Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canterbury Park (CPHC.US) Share Price

Price $18.50 on 21-07-2025 at 14:15:34
Change $0.00 0%
Buy $18.50
Sell $17.83
Buy / Sell CPHC Shares
Last Trade: -
Day's Volume: 0
Last Close: $18.50
Open: $18.40
ISIN: US13811E1010
Day's Range $0.00 - $0.00
52wk Range: $16.12 - $21.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Canterbury Park (CPHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Canterbury Park trades

Canterbury Park (CPHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.40 18.50 18.40 18.50 429
17th Jul 2025 (Thu) 18.99 18.99 18.99 18.40 100
16th Jul 2025 (Wed) 18.44 18.44 18.27 18.27 34
15th Jul 2025 (Tue) 18.44 18.44 18.34 18.34 96
14th Jul 2025 (Mon) 18.44 18.54 18.44 18.54 0
11th Jul 2025 (Fri) 18.44 18.50 18.44 18.50 103
10th Jul 2025 (Thu) 18.44 18.65 18.44 18.65 0
9th Jul 2025 (Wed) 18.44 18.95 18.44 18.95 0
8th Jul 2025 (Tue) 18.44 18.71 18.44 18.71 99
7th Jul 2025 (Mon) 18.44 18.44 18.44 18.50 133
4th Jul 2025 (Fri) 18.85 18.85 18.76 18.51 1,394
3rd Jul 2025 (Thu) 18.85 18.85 18.76 18.51 1,394
2nd Jul 2025 (Wed) 20.25 21.23 20.25 19.50 530
1st Jul 2025 (Tue) 19.36 19.36 19.20 19.04 6
30th Jun 2025 (Mon) 18.83 18.85 18.83 18.85 7
27th Jun 2025 (Fri) 18.83 18.83 18.83 18.82 2
26th Jun 2025 (Thu) 19.74 19.74 19.24 19.24 1
25th Jun 2025 (Wed) 19.74 19.74 19.74 19.62 198
24th Jun 2025 (Tue) 19.31 19.65 19.25 19.63 1,227
23rd Jun 2025 (Mon) 18.21 19.31 18.21 19.31 157
See more Canterbury Park price history
FTSE 100 Latest
Value8,983.46
Change-8.66

Login to your account

Forgot Password?

Not Registered