Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canterbury Park (CPHC.US) Share Price

Price $15.35 on 03-04-2026 at 22:47:27
Change $-0.11 -0.72%
Buy $19.41
Sell $9.93
Last Trade: -
Day's Volume: 49
Last Close: $15.3001
Open: $15.59
ISIN: US13811E1010
Day's Range $0.00 - $0.00
52wk Range: $14.70 - $21.23
Market Capitalisation: $N/A
VWAP: $15.35
Shares in Issue: N/A

Canterbury Park (CPHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Canterbury Park trades

Canterbury Park (CPHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.59 15.59 15.3001 15.3001 49
2nd Apr 2026 (Thu) 15.59 15.59 15.3001 15.3001 49
1st Apr 2026 (Wed) 15.59 15.59 15.463 15.463 0
31st Mar 2026 (Tue) 15.59 15.59 15.59 15.59 3
30th Mar 2026 (Mon) 15.40 15.40 15.32 15.32 2
27th Mar 2026 (Fri) 15.40 15.40 15.3899 15.3899 0
26th Mar 2026 (Thu) 15.40 15.40 15.25 15.25 5
25th Mar 2026 (Wed) 15.40 15.46 15.40 15.46 0
24th Mar 2026 (Tue) 15.40 15.40 15.40 15.40 22
23rd Mar 2026 (Mon) 15.40 15.50 15.40 15.50 12
20th Mar 2026 (Fri) 15.40 15.40 15.40 15.54 147
19th Mar 2026 (Thu) 15.80 15.80 15.363 15.363 0
18th Mar 2026 (Wed) 15.80 15.80 15.80 15.65 573
17th Mar 2026 (Tue) 15.50 15.75 15.50 15.71 597
16th Mar 2026 (Mon) 15.27 15.71 15.27 15.71 0
13th Mar 2026 (Fri) 15.27 15.72 15.27 15.72 2
12th Mar 2026 (Thu) 15.27 15.50 15.27 15.50 0
11th Mar 2026 (Wed) 15.27 15.66 15.27 15.66 132
10th Mar 2026 (Tue) 15.27 15.73 15.27 15.73 159
9th Mar 2026 (Mon) 15.27 15.6602 15.27 15.6602 166
6th Mar 2026 (Fri) 15.27 15.3476 15.27 15.3476 12
See more Canterbury Park price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered