Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canterbury Park (CPHC.US) Share Price

Price $16.33 on 19-09-2025 at 21:35:02
Change $-0.33 -1.98%
Buy $16.78
Sell $16.10
Last Trade: Sell 50.00 at $16.25
Day's Volume: 116
Last Close: $16.31
Open: $16.63
ISIN: US13811E1010
Day's Range $0.00 - $0.00
52wk Range: $14.63 - $21.23
Market Capitalisation: $N/A
VWAP: $16.16103
Shares in Issue: N/A

Canterbury Park (CPHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $16.25 Automatic Execution
13:25:11 - 19-Sep-25
See more Canterbury Park trades

Canterbury Park (CPHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.63 16.63 16.31 16.31 116
18th Sep 2025 (Thu) 16.63 16.66 16.63 16.66 94
17th Sep 2025 (Wed) 16.63 16.63 16.51 16.51 3
16th Sep 2025 (Tue) 16.63 16.786 16.63 16.786 101
15th Sep 2025 (Mon) 16.63 16.63 16.6178 16.6178 103
12th Sep 2025 (Fri) 16.63 16.63 16.63 16.43 124
11th Sep 2025 (Thu) 16.68 16.68 16.68 16.68 225
10th Sep 2025 (Wed) 16.50 16.52 16.50 16.52 164
9th Sep 2025 (Tue) 16.50 16.68 16.50 16.68 2
8th Sep 2025 (Mon) 16.50 16.50 16.50 16.55 588
5th Sep 2025 (Fri) 16.50 16.54 16.50 16.54 85
4th Sep 2025 (Thu) 16.50 16.895 16.50 16.895 2
3rd Sep 2025 (Wed) 16.50 16.55 16.50 16.55 340
2nd Sep 2025 (Tue) 16.50 16.51 16.50 16.51 23
1st Sep 2025 (Mon) 16.50 16.50 16.50 16.50 189
29th Aug 2025 (Fri) 16.50 16.50 16.50 16.50 189
28th Aug 2025 (Thu) 16.50 16.53 16.50 16.53 6
27th Aug 2025 (Wed) 16.50 16.75 16.50 16.75 64
26th Aug 2025 (Tue) 16.50 16.7001 16.50 16.7001 33
25th Aug 2025 (Mon) 16.50 16.73 16.50 16.73 648
22nd Aug 2025 (Fri) 16.60 16.60 16.60 16.60 231
See more Canterbury Park price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered