Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canterbury Park (CPHC.US) Share Price

Price $15.2856 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $16.10
Sell $14.99
Last Trade: -
Day's Volume: 0
Last Close: $15.2856
Open: $15.14
ISIN: US13811E1010
Day's Range $0.00 - $0.00
52wk Range: $14.63 - $21.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Canterbury Park (CPHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Canterbury Park trades

Canterbury Park (CPHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 15.14 15.2856 15.14 15.2856 0
15th Dec 2025 (Mon) 15.14 15.14 15.10 15.2856 0
12th Dec 2025 (Fri) 15.06 15.2389 15.06 15.2389 125
11th Dec 2025 (Thu) 15.06 15.17 15.06 15.17 122
10th Dec 2025 (Wed) 15.06 15.10 15.06 15.10 18
9th Dec 2025 (Tue) 15.06 15.11 15.06 15.11 2
8th Dec 2025 (Mon) 15.06 15.10 15.06 15.10 56
5th Dec 2025 (Fri) 15.06 15.50 15.06 15.50 61
4th Dec 2025 (Thu) 15.06 15.0709 15.06 15.0709 35
3rd Dec 2025 (Wed) 15.06 15.27 15.06 15.27 0
2nd Dec 2025 (Tue) 15.06 15.44 15.06 15.44 11
1st Dec 2025 (Mon) 15.06 15.06 15.06 15.2035 175
28th Nov 2025 (Fri) 15.25 15.25 15.09 15.09 0
27th Nov 2025 (Thu) 15.25 15.25 15.25 15.25 359
26th Nov 2025 (Wed) 15.25 15.25 15.25 15.25 292
25th Nov 2025 (Tue) 15.26 15.26 15.25 15.25 0
24th Nov 2025 (Mon) 15.26 15.26 15.1404 15.1404 72
21st Nov 2025 (Fri) 15.26 15.26 15.25 15.25 0
20th Nov 2025 (Thu) 15.26 15.375 15.26 15.375 0
19th Nov 2025 (Wed) 15.26 15.375 15.26 15.375 92
18th Nov 2025 (Tue) 15.26 15.27 15.26 15.27 60
17th Nov 2025 (Mon) 15.26 15.26 15.26 15.29 75
See more Canterbury Park price history
FTSE 100 Latest
Value9,706.21
Change-45.10

Login to your account

Forgot Password?

Not Registered