| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $32.705 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Unknown* | 14 | $32.705 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 41 | $32.705 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 59 | $32.705 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 10 | $32.71 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 11 | $32.70 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 23 | $32.71 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 77 | $32.71 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 7 | $32.70 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 46 | $32.69 | Automatic Execution |
15:50:11 - 17-Dec-25 |
| Buy* | 100 | $32.69 | Automatic Execution |
15:50:11 - 17-Dec-25 |
| Buy* | 20 | $32.66 | Automatic Execution |
15:49:53 - 17-Dec-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
15:49:53 - 17-Dec-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
15:49:53 - 17-Dec-25 |
| Buy* | 3 | $32.66 | Automatic Execution |
15:49:53 - 17-Dec-25 |
| Buy* | 100 | $32.65 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Buy* | 100 | $32.65 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Buy* | 1 | $32.65 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Buy* | 28 | $32.65 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Unknown* | 26 | $32.67 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Buy* | 6 | $32.76 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Buy* | 40 | $32.76 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Buy* | 1 | $32.75 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Buy* | 46 | $32.75 | Automatic Execution |
15:27:13 - 17-Dec-25 |
| Buy* | 4 | $32.75 | Automatic Execution |
15:27:07 - 17-Dec-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
15:25:52 - 17-Dec-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
15:25:52 - 17-Dec-25 |
| Buy* | 82 | $32.75 | Automatic Execution |
15:25:52 - 17-Dec-25 |
| Buy* | 18 | $32.75 | Automatic Execution |
15:25:52 - 17-Dec-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
15:22:31 - 17-Dec-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
15:22:26 - 17-Dec-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
15:22:26 - 17-Dec-25 |
| Buy* | 45 | $32.70 | Automatic Execution |
15:22:26 - 17-Dec-25 |
| Buy* | 6 | $32.73 | Automatic Execution |
15:21:54 - 17-Dec-25 |
| Sell* | 2 | $32.75 | Automatic Execution |
15:21:12 - 17-Dec-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 300 | $32.76 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Buy* | 56 | $32.78 | Automatic Execution |
15:19:41 - 17-Dec-25 |
| Sell* | 12 | $32.80 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Sell* | 76 | $32.81 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Sell* | 6 | $32.72 | Automatic Execution |
14:55:17 - 17-Dec-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
14:52:10 - 17-Dec-25 |
| Buy* | 32 | $32.77 | Automatic Execution |
14:48:42 - 17-Dec-25 |
| Buy* | 10 | $32.77 | Automatic Execution |
14:48:42 - 17-Dec-25 |
| Buy* | 7 | $32.77 | Automatic Execution |
14:48:42 - 17-Dec-25 |
| Buy* | 10 | $32.74 | Automatic Execution |
14:18:17 - 17-Dec-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
14:18:17 - 17-Dec-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
14:18:17 - 17-Dec-25 |
| Buy* | 3 | $32.71 | Automatic Execution |
14:15:40 - 17-Dec-25 |
| Buy* | 2 | $32.71 | Automatic Execution |
14:15:40 - 17-Dec-25 |
| Buy* | 28 | $32.71 | Automatic Execution |
14:15:40 - 17-Dec-25 |
| Buy* | 14 | $32.71 | Automatic Execution |
14:15:40 - 17-Dec-25 |
| Buy* | 1 | $32.71 | Automatic Execution |
14:15:40 - 17-Dec-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
13:51:37 - 17-Dec-25 |
| Sell* | 41 | $32.71 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 196 | $32.77 | Automatic Execution |
13:47:40 - 17-Dec-25 |
| Sell* | 19 | $32.77 | Automatic Execution |
13:47:40 - 17-Dec-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
13:47:40 - 17-Dec-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
13:47:40 - 17-Dec-25 |
| Sell* | 3 | $32.77 | Automatic Execution |
13:47:40 - 17-Dec-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
13:47:40 - 17-Dec-25 |
| Sell* | 49 | $32.77 | Automatic Execution |
13:47:40 - 17-Dec-25 |
| Sell* | 8 | $32.77 | Automatic Execution |
13:47:40 - 17-Dec-25 |
| Sell* | 15 | $32.77 | Automatic Execution |
13:47:40 - 17-Dec-25 |
| Sell* | 2 | $32.77 | Automatic Execution |
13:47:40 - 17-Dec-25 |
| Buy* | 70 | $32.81 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Buy* | 30 | $32.81 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
13:45:44 - 17-Dec-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 3 | $32.79 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 10 | $32.79 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 20 | $32.79 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 7 | $32.81 | Automatic Execution |
13:25:18 - 17-Dec-25 |
| Buy* | 2 | $32.82 | Automatic Execution |
13:22:53 - 17-Dec-25 |
| Sell* | 13 | $32.77 | Automatic Execution |
13:19:23 - 17-Dec-25 |
| Sell* | 13 | $32.77 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Sell* | 50 | $32.77 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Sell* | 15 | $32.78 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Sell* | 50 | $32.78 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Sell* | 3 | $32.78 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Sell* | 2 | $32.78 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Buy* | 12 | $32.83 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 20 | $32.83 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Unknown* | 56 | $32.82 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 10 | $32.64 | Automatic Execution |
11:17:30 - 17-Dec-25 |
| Buy* | 4 | $32.83 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Sell* | 4 | $32.84 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 30 | $32.84 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 18 | $32.84 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 11 | $32.84 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 11 | $32.84 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 6 | $32.84 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 11 | $32.84 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 13 | $32.85 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Buy* | 10 | $32.81 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Buy* | 10 | $32.81 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Buy* | 2 | $32.83 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Buy* | 4 | $32.82 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Sell* | 44 | $32.74 | Automatic Execution |
12:19:30 - 17-Dec-25 |
| Buy* | 41 | $32.79 | Automatic Execution |
12:15:51 - 17-Dec-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
10:17:43 - 17-Dec-25 |