| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $28.51 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Buy* | 7 | $28.51 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 300 | $28.55 | Automatic Execution |
15:54:56 - 22-Jul-25 |
| Buy* | 1 | $28.65 | Automatic Execution |
15:49:42 - 22-Jul-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
15:49:33 - 22-Jul-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Sell* | 43 | $28.66 | Automatic Execution |
15:47:42 - 22-Jul-25 |
| Sell* | 24 | $28.70 | Automatic Execution |
15:32:11 - 22-Jul-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
15:24:17 - 22-Jul-25 |
| Sell* | 1 | $28.77 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
15:21:05 - 22-Jul-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
15:17:21 - 22-Jul-25 |
| Sell* | 1 | $28.79 | Automatic Execution |
15:02:59 - 22-Jul-25 |
| Sell* | 43 | $28.79 | Automatic Execution |
15:02:59 - 22-Jul-25 |
| Buy* | 3 | $28.81 | Automatic Execution |
15:00:35 - 22-Jul-25 |
| Buy* | 8 | $28.81 | Automatic Execution |
15:00:35 - 22-Jul-25 |
| Buy* | 1 | $28.81 | Automatic Execution |
15:00:35 - 22-Jul-25 |
| Sell* | 1 | $28.79 | Automatic Execution |
14:56:33 - 22-Jul-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
14:56:33 - 22-Jul-25 |
| Sell* | 1 | $28.79 | Automatic Execution |
14:56:33 - 22-Jul-25 |
| Buy* | 3 | $28.83 | Automatic Execution |
14:53:35 - 22-Jul-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
14:53:35 - 22-Jul-25 |
| Buy* | 6 | $28.83 | Automatic Execution |
14:53:35 - 22-Jul-25 |
| Unknown* | 5 | $28.81 | Automatic Execution |
14:51:56 - 22-Jul-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
14:51:24 - 22-Jul-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
14:51:24 - 22-Jul-25 |
| Sell* | 2 | $28.80 | Automatic Execution |
14:51:24 - 22-Jul-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
14:51:24 - 22-Jul-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
14:50:38 - 22-Jul-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
14:50:38 - 22-Jul-25 |
| Buy* | 3 | $28.82 | Automatic Execution |
14:50:38 - 22-Jul-25 |
| Buy* | 1 | $28.81 | Automatic Execution |
14:47:37 - 22-Jul-25 |
| Buy* | 8 | $28.81 | Automatic Execution |
14:46:51 - 22-Jul-25 |
| Buy* | 1 | $28.81 | Automatic Execution |
14:46:51 - 22-Jul-25 |
| Sell* | 43 | $28.79 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Buy* | 1 | $28.84 | Automatic Execution |
14:20:19 - 22-Jul-25 |
| Sell* | 45 | $28.80 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Buy* | 10 | $28.84 | Automatic Execution |
14:17:06 - 22-Jul-25 |
| Sell* | 9 | $28.84 | Automatic Execution |
14:17:06 - 22-Jul-25 |
| Buy* | 24 | $28.80 | Automatic Execution |
14:15:37 - 22-Jul-25 |
| Buy* | 4 | $28.85 | Automatic Execution |
14:03:33 - 22-Jul-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
14:01:10 - 22-Jul-25 |
| Buy* | 3 | $28.74 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 1 | $28.71 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 2 | $28.71 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 13 | $28.71 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Sell* | 8 | $28.69 | Automatic Execution |
13:58:33 - 22-Jul-25 |
| Sell* | 71 | $28.70 | Automatic Execution |
13:58:33 - 22-Jul-25 |
| Sell* | 29 | $28.70 | Automatic Execution |
13:58:33 - 22-Jul-25 |
| Sell* | 20 | $28.71 | Automatic Execution |
13:58:33 - 22-Jul-25 |
| Sell* | 20 | $28.71 | Automatic Execution |
13:58:33 - 22-Jul-25 |
| Sell* | 21 | $28.71 | Automatic Execution |
13:58:33 - 22-Jul-25 |
| Sell* | 10 | $28.71 | Automatic Execution |
13:58:33 - 22-Jul-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
13:28:24 - 22-Jul-25 |
| Buy* | 3 | $28.73 | Automatic Execution |
13:27:41 - 22-Jul-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
13:25:27 - 22-Jul-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
13:25:27 - 22-Jul-25 |
| Buy* | 3 | $28.74 | Automatic Execution |
13:25:27 - 22-Jul-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
13:25:27 - 22-Jul-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
13:25:27 - 22-Jul-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
13:21:09 - 22-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
13:04:21 - 22-Jul-25 |
| Sell* | 26 | $28.70 | Automatic Execution |
13:04:21 - 22-Jul-25 |
| Sell* | 6 | $28.70 | Automatic Execution |
13:04:21 - 22-Jul-25 |
| Sell* | 24 | $28.71 | Automatic Execution |
13:03:48 - 22-Jul-25 |
| Buy* | 9 | $28.76 | Automatic Execution |
12:56:19 - 22-Jul-25 |
| Buy* | 4 | $28.76 | Automatic Execution |
12:56:19 - 22-Jul-25 |
| Buy* | 18 | $28.76 | Automatic Execution |
12:56:19 - 22-Jul-25 |
| Sell* | 21 | $28.73 | Automatic Execution |
12:53:32 - 22-Jul-25 |
| Sell* | 3 | $28.73 | Automatic Execution |
12:52:33 - 22-Jul-25 |
| Sell* | 32 | $28.74 | Automatic Execution |
12:51:04 - 22-Jul-25 |
| Sell* | 11 | $28.74 | Automatic Execution |
12:51:04 - 22-Jul-25 |
| Sell* | 5 | $28.74 | Automatic Execution |
12:51:04 - 22-Jul-25 |
| Sell* | 7 | $28.74 | Automatic Execution |
12:51:04 - 22-Jul-25 |
| Buy* | 5 | $28.78 | Automatic Execution |
12:23:07 - 22-Jul-25 |
| Sell* | 6 | $28.75 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Sell* | 6 | $28.76 | Automatic Execution |
12:23:02 - 22-Jul-25 |
| Sell* | 6 | $28.76 | Automatic Execution |
12:23:02 - 22-Jul-25 |
| Sell* | 6 | $28.76 | Automatic Execution |
12:23:02 - 22-Jul-25 |
| Sell* | 6 | $28.76 | Automatic Execution |
12:23:02 - 22-Jul-25 |
| Sell* | 6 | $28.76 | Automatic Execution |
12:22:42 - 22-Jul-25 |
| Sell* | 6 | $28.76 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Sell* | 9 | $28.76 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Sell* | 6 | $28.76 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Sell* | 9 | $28.77 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Sell* | 6 | $28.76 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Sell* | 9 | $28.77 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Sell* | 9 | $28.77 | Automatic Execution |
12:19:30 - 22-Jul-25 |
| Sell* | 6 | $28.76 | Automatic Execution |
12:19:29 - 22-Jul-25 |
| Sell* | 9 | $28.77 | Automatic Execution |
12:19:29 - 22-Jul-25 |
| Sell* | 9 | $28.77 | Automatic Execution |
12:19:29 - 22-Jul-25 |
| Sell* | 6 | $28.76 | Automatic Execution |
12:19:29 - 22-Jul-25 |
| Sell* | 6 | $28.76 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 9 | $28.77 | Automatic Execution |
12:19:28 - 22-Jul-25 |
| Sell* | 12 | $28.77 | Automatic Execution |
12:18:27 - 22-Jul-25 |
| Sell* | 6 | $28.77 | Automatic Execution |
12:18:27 - 22-Jul-25 |
| Sell* | 42 | $28.78 | Automatic Execution |
12:18:27 - 22-Jul-25 |
| Sell* | 58 | $28.78 | Automatic Execution |
12:18:27 - 22-Jul-25 |
| Sell* | 43 | $28.78 | Automatic Execution |
12:18:27 - 22-Jul-25 |
| Sell* | 1 | $28.78 | Automatic Execution |
12:18:27 - 22-Jul-25 |
| Sell* | 13 | $28.78 | Automatic Execution |
12:18:27 - 22-Jul-25 |
| Sell* | 3 | $28.78 | Automatic Execution |
12:18:27 - 22-Jul-25 |
| Buy* | 5 | $28.81 | Automatic Execution |
12:17:18 - 22-Jul-25 |
| Sell* | 85 | $28.72 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
11:23:05 - 22-Jul-25 |
| Buy* | 2 | $28.73 | Automatic Execution |
11:20:32 - 22-Jul-25 |
| Sell* | 18 | $28.54 | Automatic Execution |
09:48:58 - 22-Jul-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Sell* | 4 | $28.54 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Sell* | 13 | $28.54 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Unknown* | 100 | $28.665 | Automatic Execution |
09:46:11 - 22-Jul-25 |