| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.71 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 56 | $34.71 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 5 | $34.67 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $34.67 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 8 | $34.67 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 28 | $34.69 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 6 | $34.65 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 2 | $34.67 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 2 | $34.67 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 27 | $34.67 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 37 | $34.67 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 2 | $34.67 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 8 | $34.67 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 5 | $34.67 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 5 | $34.58 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1 | $34.61 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 2 | $34.61 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 3 | $34.57 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 300 | $34.55 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 8 | $34.55 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 3 | $34.55 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 4 | $34.55 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 3 | $34.55 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 3 | $34.55 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 19 | $34.55 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 6 | $34.55 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 5 | $34.55 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 53 | $34.60 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 26 | $34.48 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 1 | $34.48 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 5 | $34.48 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 1 | $34.48 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 1 | $34.48 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 1 | $34.48 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 2 | $34.50 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 5 | $34.50 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 3 | $34.50 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 3 | $34.50 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 2 | $34.50 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 26 | $34.50 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $34.51 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 5 | $34.50 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 5 | $34.49 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 37 | $34.49 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 2 | $34.48 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 3 | $34.47 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 3 | $34.47 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 5 | $34.47 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 18 | $34.44 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 30 | $34.47 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 30 | $34.47 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 48 | $34.52 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 14 | $34.52 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 26 | $34.50 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 1 | $34.47 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 2 | $34.50 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 6 | $34.52 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 1 | $34.52 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 1 | $34.52 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 4 | $34.52 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 2 | $34.52 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 48 | $34.47 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 21 | $34.47 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 52 | $34.47 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 10 | $34.47 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $34.48 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 18 | $34.49 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 5 | $34.50 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 53 | $34.50 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 2 | $34.51 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 36 | $34.51 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 2 | $34.51 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 4 | $34.51 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 1 | $34.62 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 1 | $34.59 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 920 | $34.75 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 80 | $34.75 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 37 | $34.74 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 1 | $34.71 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 2 | $34.73 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 5 | $34.60 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 10 | $34.60 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 40 | $34.60 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 10 | $34.60 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 8 | $34.60 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 5 | $34.60 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 1 | $34.66 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 8 | $34.60 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 1 | $34.60 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 17 | $34.58 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $34.57 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $34.57 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 10 | $34.57 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 16 | $34.60 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 64 | $34.63 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 59 | $34.72 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 13 | $34.72 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 28 | $34.75 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 36 | $34.755 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 37 | $34.755 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 64 | $34.755 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 63 | $34.755 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 1 | $34.755 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 11 | $34.79 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 7 | $34.78 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 15 | $34.79 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 1 | $34.79 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 11 | $34.82 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 5 | $34.79 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 27 | $34.82 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 5 | $34.82 | Automatic Execution |
10:24:03 - 06-Feb-26 |