| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | $28.47 | Automatic Execution |
11:45:53 - 22-Sep-25 |
| Buy* | 1 | $28.47 | Automatic Execution |
11:26:41 - 22-Sep-25 |
| Buy* | 2 | $28.46 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Buy* | 20 | $28.46 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Buy* | 60 | $28.44 | Automatic Execution |
11:17:28 - 22-Sep-25 |
| Sell* | 200 | $28.42 | Automatic Execution |
11:17:00 - 22-Sep-25 |
| Sell* | 200 | $28.42 | Automatic Execution |
11:17:00 - 22-Sep-25 |
| Buy* | 10 | $28.45 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Buy* | 10 | $28.43 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 10 | $28.43 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 5 | $28.39 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Buy* | 5 | $28.39 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Buy* | 10 | $28.385 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Buy* | 10 | $28.40 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Buy* | 1 | $28.40 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Buy* | 10 | $28.39 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Buy* | 10 | $28.43 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 3 | $28.42 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 247 | $28.42 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 20 | $28.42 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 10 | $28.42 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 1 | $28.429 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Buy* | 20 | $28.47 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 5 | $28.41 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 315 | $28.47 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 10 | $28.43 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 5 | $28.41 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 100 | $28.49 | Ordinary |
09:29:03 - 22-Sep-25 |
| Buy* | 300 | $28.50 | Ordinary |
09:29:03 - 22-Sep-25 |
| Buy* | 300 | $28.50 | Ordinary |
09:29:03 - 22-Sep-25 |
| Buy* | 200 | $28.49 | Ordinary |
09:29:03 - 22-Sep-25 |
| Buy* | 140 | $28.48 | Ordinary |
09:28:51 - 22-Sep-25 |
| Buy* | 10 | $28.48 | Ordinary |
09:28:51 - 22-Sep-25 |
| Buy* | 260 | $28.50 | Ordinary |
09:28:51 - 22-Sep-25 |
| Buy* | 2,300 | $28.47 | Ordinary |
09:28:51 - 22-Sep-25 |
| Buy* | 20 | $28.50 | Ordinary |
09:24:03 - 22-Sep-25 |
| Buy* | 10 | $28.50 | Ordinary |
09:24:03 - 22-Sep-25 |
| Buy* | 10 | $28.50 | Ordinary |
09:24:03 - 22-Sep-25 |
| Sell* | 15 | $28.50 | Ordinary |
09:12:13 - 22-Sep-25 |
| Sell* | 10 | $28.50 | Ordinary |
09:12:13 - 22-Sep-25 |
| Sell* | 10 | $28.52 | Ordinary |
09:12:12 - 22-Sep-25 |
| Sell* | 200 | $28.52 | Ordinary |
09:12:12 - 22-Sep-25 |
| Sell* | 13 | $28.55 | Ordinary |
08:36:25 - 22-Sep-25 |
| Sell* | 5 | $28.60 | Ordinary |
07:40:05 - 22-Sep-25 |
| Sell* | 5 | $28.65 | Ordinary |
07:35:04 - 22-Sep-25 |
| Buy* | 1 | $28.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 142 | $28.82 | Ordinary |
06:22:43 - 22-Sep-25 |
| Buy* | 5 | $28.77 | Ordinary |
05:59:37 - 22-Sep-25 |
| Buy* | 3 | $28.77 | Ordinary |
05:44:49 - 22-Sep-25 |
| Sell* | 100 | $28.60 | Ordinary |
05:12:47 - 22-Sep-25 |
| Sell* | 230 | $28.65 | Ordinary |
05:12:47 - 22-Sep-25 |
| Sell* | 20 | $28.65 | Ordinary |
04:55:05 - 22-Sep-25 |
| Buy* | 60 | $28.87 | Ordinary |
04:00:00 - 22-Sep-25 |