| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $36.18 | Ordinary |
16:28:29 - 06-Feb-26 |
| Sell* | 5 | $36.20 | Ordinary |
16:28:29 - 06-Feb-26 |
| Buy* | 12 | $36.23 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 600 | $36.23 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 8 | $36.20 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 13 | $36.20 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 6 | $36.20 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 3 | $36.20 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 15 | $36.19 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 9 | $36.18 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 600 | $36.18 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 599 | $36.18 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 1 | $36.18 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 100 | $36.18 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 300 | $36.18 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 300 | $36.18 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 500 | $36.18 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 8 | $36.18 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 2 | $36.18 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 101 | $36.19 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $36.19 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 21 | $36.19 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 4 | $36.19 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 20 | $36.18 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 120 | $36.15 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 35 | $36.19 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 7 | $36.19 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 29 | $36.19 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 7 | $36.19 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $36.16 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 216 | $36.14 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 84 | $36.14 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 500 | $36.14 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 95 | $36.12 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 305 | $36.12 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 6 | $36.16 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 75 | $36.15 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 445 | $36.15 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 555 | $36.15 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 334 | $36.13 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 118 | $36.13 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 148 | $36.13 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 200 | $36.00 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 400 | $35.99 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 1 | $35.99 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 400 | $35.99 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 50 | $36.00 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 1 | $36.02 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 1 | $35.99 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 1 | $35.97 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $35.97 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 400 | $35.91 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 600 | $35.91 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 29 | $35.91 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 300 | $35.91 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 631 | $35.91 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 300 | $35.91 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 55 | $35.89 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 118 | $35.921 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 5 | $35.67 | Ordinary |
09:27:53 - 06-Feb-26 |
| Buy* | 100 | $35.63 | Ordinary |
09:25:49 - 06-Feb-26 |
| Buy* | 100 | $35.63 | Ordinary |
09:25:49 - 06-Feb-26 |
| Buy* | 250 | $35.62 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 250 | $35.62 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 29 | $35.65 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 86 | $35.65 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 200 | $35.67 | Ordinary |
09:24:09 - 06-Feb-26 |
| Sell* | 100 | $35.70 | Ordinary |
09:23:28 - 06-Feb-26 |
| Sell* | 65 | $35.70 | Ordinary |
09:23:28 - 06-Feb-26 |
| Buy* | 23 | $35.71 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 100 | $35.66 | Ordinary |
09:12:09 - 06-Feb-26 |
| Sell* | 100 | $35.66 | Ordinary |
09:12:09 - 06-Feb-26 |
| Sell* | 6 | $35.70 | Ordinary |
09:11:01 - 06-Feb-26 |
| Sell* | 1 | $35.72 | Ordinary |
09:07:57 - 06-Feb-26 |
| Sell* | 20 | $35.71 | Ordinary |
08:58:30 - 06-Feb-26 |
| Sell* | 2 | $35.70 | Ordinary |
08:52:21 - 06-Feb-26 |
| Sell* | 3 | $35.75 | Ordinary |
08:46:43 - 06-Feb-26 |
| Sell* | 10 | $35.77 | Ordinary |
08:29:00 - 06-Feb-26 |
| Sell* | 50 | $35.78 | Ordinary |
08:28:10 - 06-Feb-26 |
| Buy* | 15 | $35.90 | Ordinary |
08:25:07 - 06-Feb-26 |
| Buy* | 10 | $35.70 | Ordinary |
08:23:12 - 06-Feb-26 |
| Buy* | 10 | $35.85 | Ordinary |
08:04:23 - 06-Feb-26 |
| Sell* | 1 | $35.66 | Ordinary |
08:02:17 - 06-Feb-26 |
| Sell* | 87 | $35.68 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 140 | $35.68 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 120 | $35.76 | Ordinary |
07:51:47 - 06-Feb-26 |
| Sell* | 19 | $35.76 | Ordinary |
07:51:47 - 06-Feb-26 |
| Sell* | 10 | $35.77 | Ordinary |
07:51:41 - 06-Feb-26 |
| Buy* | 98 | $35.75 | Ordinary |
07:46:07 - 06-Feb-26 |
| Buy* | 52 | $35.75 | Ordinary |
07:46:07 - 06-Feb-26 |
| Buy* | 98 | $35.74 | Ordinary |
07:46:07 - 06-Feb-26 |
| Buy* | 30 | $35.74 | Ordinary |
07:46:07 - 06-Feb-26 |
| Buy* | 120 | $35.74 | Ordinary |
07:46:07 - 06-Feb-26 |
| Buy* | 100 | $35.70 | Ordinary |
07:29:04 - 06-Feb-26 |
| Sell* | 100 | $35.61 | Ordinary |
07:26:01 - 06-Feb-26 |
| Sell* | 150 | $35.62 | Ordinary |
07:26:01 - 06-Feb-26 |
| Sell* | 100 | $35.62 | Ordinary |
07:26:01 - 06-Feb-26 |
| Sell* | 100 | $35.62 | Ordinary |
07:26:01 - 06-Feb-26 |
| Sell* | 100 | $35.62 | Ordinary |
07:26:01 - 06-Feb-26 |
| Buy* | 100 | $35.63 | Ordinary |
07:25:33 - 06-Feb-26 |
| Buy* | 1 | $35.75 | Ordinary |
07:19:22 - 06-Feb-26 |
| Buy* | 2 | $35.75 | Ordinary |
07:14:40 - 06-Feb-26 |
| Buy* | 300 | $35.74 | Ordinary |
07:14:40 - 06-Feb-26 |
| Sell* | 10 | $35.71 | Ordinary |
07:08:11 - 06-Feb-26 |
| Sell* | 10 | $35.72 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 100 | $35.69 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 5 | $35.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $35.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $35.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 13 | $35.70 | Ordinary |
06:48:49 - 06-Feb-26 |
| Sell* | 120 | $35.70 | Ordinary |
06:48:49 - 06-Feb-26 |
| Buy* | 40 | $35.70 | Ordinary |
06:42:25 - 06-Feb-26 |
| Buy* | 250 | $35.67 | Ordinary |
06:37:33 - 06-Feb-26 |
| Buy* | 14 | $35.67 | Ordinary |
06:37:33 - 06-Feb-26 |
| Buy* | 250 | $35.66 | Ordinary |
06:37:33 - 06-Feb-26 |
| Buy* | 1 | $35.50 | Ordinary |
06:16:52 - 06-Feb-26 |
| Buy* | 14 | $35.66 | Ordinary |
06:02:15 - 06-Feb-26 |
| Buy* | 10 | $35.66 | Ordinary |
05:45:45 - 06-Feb-26 |
| Buy* | 10 | $35.66 | Ordinary |
05:38:50 - 06-Feb-26 |
| Sell* | 25 | $35.61 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 70 | $35.62 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 25 | $35.62 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 25 | $35.62 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 25 | $35.64 | Ordinary |
05:23:21 - 06-Feb-26 |
| Buy* | 14 | $35.60 | Ordinary |
04:59:17 - 06-Feb-26 |
| Buy* | 200 | $35.57 | Ordinary |
04:49:46 - 06-Feb-26 |
| Buy* | 1 | $35.57 | Ordinary |
04:49:46 - 06-Feb-26 |
| Buy* | 100 | $35.53 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 200 | $35.52 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 120 | $35.50 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 1 | $35.50 | Ordinary |
04:13:50 - 06-Feb-26 |
| Buy* | 1 | $35.50 | Ordinary |
04:12:51 - 06-Feb-26 |
| Sell* | 1 | $35.16 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $35.16 | Ordinary |
04:00:00 - 06-Feb-26 |