| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $34.90 | Automatic Execution |
14:40:51 - 21-Jul-25 |
| Buy* | 22 | $34.90 | Automatic Execution |
14:36:57 - 21-Jul-25 |
| Buy* | 73 | $34.90 | Automatic Execution |
14:36:57 - 21-Jul-25 |
| Buy* | 349 | $34.93 | Automatic Execution |
14:23:28 - 21-Jul-25 |
| Buy* | 51 | $34.93 | Automatic Execution |
14:23:28 - 21-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
14:23:28 - 21-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
14:20:51 - 21-Jul-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
14:17:10 - 21-Jul-25 |
| Buy* | 19 | $34.93 | Automatic Execution |
14:17:10 - 21-Jul-25 |
| Buy* | 18 | $34.93 | Automatic Execution |
14:08:16 - 21-Jul-25 |
| Buy* | 7 | $34.93 | Automatic Execution |
14:07:34 - 21-Jul-25 |
| Buy* | 3 | $34.93 | Automatic Execution |
14:07:16 - 21-Jul-25 |
| Buy* | 8 | $34.93 | Automatic Execution |
14:01:10 - 21-Jul-25 |
| Buy* | 57 | $34.93 | Automatic Execution |
13:41:30 - 21-Jul-25 |
| Sell* | 11 | $34.92 | Automatic Execution |
13:40:01 - 21-Jul-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
13:33:50 - 21-Jul-25 |
| Buy* | 235 | $34.93 | Automatic Execution |
13:33:49 - 21-Jul-25 |
| Buy* | 600 | $34.93 | Automatic Execution |
13:25:07 - 21-Jul-25 |
| Buy* | 59 | $34.90 | Automatic Execution |
13:25:05 - 21-Jul-25 |
| Buy* | 200 | $34.90 | Automatic Execution |
13:25:05 - 21-Jul-25 |
| Buy* | 537 | $34.90 | Automatic Execution |
13:25:05 - 21-Jul-25 |
| Buy* | 4 | $34.90 | Automatic Execution |
13:25:04 - 21-Jul-25 |
| Buy* | 200 | $34.90 | Automatic Execution |
13:25:04 - 21-Jul-25 |
| Buy* | 1,000 | $34.90 | Automatic Execution |
13:24:50 - 21-Jul-25 |
| Buy* | 430 | $34.88 | Automatic Execution |
13:24:17 - 21-Jul-25 |
| Buy* | 70 | $34.88 | Automatic Execution |
13:24:17 - 21-Jul-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
13:24:16 - 21-Jul-25 |
| Buy* | 73 | $34.88 | Automatic Execution |
13:07:37 - 21-Jul-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
13:03:45 - 21-Jul-25 |
| Buy* | 600 | $34.88 | Automatic Execution |
13:03:45 - 21-Jul-25 |
| Buy* | 10 | $34.88 | Automatic Execution |
13:03:45 - 21-Jul-25 |
| Buy* | 400 | $34.87 | Automatic Execution |
13:03:29 - 21-Jul-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
13:02:58 - 21-Jul-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
12:59:53 - 21-Jul-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
12:59:26 - 21-Jul-25 |
| Buy* | 200 | $34.87 | Automatic Execution |
12:59:19 - 21-Jul-25 |
| Buy* | 200 | $34.86 | Automatic Execution |
12:59:18 - 21-Jul-25 |
| Buy* | 400 | $34.86 | Automatic Execution |
12:59:18 - 21-Jul-25 |
| Buy* | 400 | $34.85 | Automatic Execution |
12:59:18 - 21-Jul-25 |
| Buy* | 200 | $34.85 | Automatic Execution |
12:59:17 - 21-Jul-25 |
| Buy* | 200 | $34.85 | Automatic Execution |
12:59:16 - 21-Jul-25 |
| Buy* | 200 | $34.85 | Automatic Execution |
12:59:10 - 21-Jul-25 |
| Buy* | 86 | $34.84 | Automatic Execution |
12:59:10 - 21-Jul-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
12:59:10 - 21-Jul-25 |
| Buy* | 81 | $34.84 | Automatic Execution |
12:59:10 - 21-Jul-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
12:59:10 - 21-Jul-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
12:59:03 - 21-Jul-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
12:59:00 - 21-Jul-25 |
| Buy* | 13 | $34.84 | Automatic Execution |
12:59:00 - 21-Jul-25 |
| Buy* | 200 | $34.84 | Automatic Execution |
12:59:00 - 21-Jul-25 |
| Buy* | 20 | $34.84 | Automatic Execution |
12:59:00 - 21-Jul-25 |
| Buy* | 268 | $34.82 | Automatic Execution |
12:59:00 - 21-Jul-25 |
| Buy* | 132 | $34.82 | Automatic Execution |
12:54:07 - 21-Jul-25 |
| Buy* | 1 | $34.82 | Automatic Execution |
12:54:00 - 21-Jul-25 |
| Buy* | 88 | $34.82 | Automatic Execution |
12:50:23 - 21-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
12:50:23 - 21-Jul-25 |
| Buy* | 28 | $34.82 | Automatic Execution |
12:49:17 - 21-Jul-25 |
| Buy* | 34 | $34.82 | Automatic Execution |
12:49:17 - 21-Jul-25 |
| Buy* | 200 | $34.82 | Automatic Execution |
12:49:17 - 21-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
12:46:03 - 21-Jul-25 |
| Sell* | 2 | $34.81 | Automatic Execution |
12:45:47 - 21-Jul-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
12:45:47 - 21-Jul-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
12:45:47 - 21-Jul-25 |
| Sell* | 2 | $34.81 | Automatic Execution |
12:45:47 - 21-Jul-25 |
| Sell* | 3 | $34.81 | Automatic Execution |
12:45:45 - 21-Jul-25 |
| Sell* | 3 | $34.81 | Automatic Execution |
12:45:45 - 21-Jul-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
12:29:28 - 21-Jul-25 |
| Sell* | 29 | $34.79 | Automatic Execution |
12:29:28 - 21-Jul-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
12:23:51 - 21-Jul-25 |
| Buy* | 2 | $34.83 | Automatic Execution |
12:23:51 - 21-Jul-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
12:23:51 - 21-Jul-25 |
| Sell* | 250 | $34.83 | Automatic Execution |
12:23:51 - 21-Jul-25 |
| Buy* | 200 | $34.85 | Automatic Execution |
12:21:08 - 21-Jul-25 |
| Buy* | 200 | $34.85 | Automatic Execution |
12:16:03 - 21-Jul-25 |
| Buy* | 200 | $34.85 | Automatic Execution |
12:16:03 - 21-Jul-25 |
| Buy* | 200 | $34.85 | Automatic Execution |
12:15:40 - 21-Jul-25 |
| Unknown* | 10 | $34.82 | Automatic Execution |
11:59:47 - 21-Jul-25 |
| Buy* | 14 | $34.81 | Automatic Execution |
11:51:41 - 21-Jul-25 |
| Buy* | 320 | $34.80 | Automatic Execution |
11:49:02 - 21-Jul-25 |
| Buy* | 200 | $34.80 | Automatic Execution |
11:49:02 - 21-Jul-25 |
| Buy* | 200 | $34.80 | Automatic Execution |
11:49:01 - 21-Jul-25 |
| Buy* | 80 | $34.80 | Automatic Execution |
11:49:01 - 21-Jul-25 |
| Buy* | 400 | $34.78 | Automatic Execution |
11:47:25 - 21-Jul-25 |
| Buy* | 400 | $34.78 | Automatic Execution |
11:47:25 - 21-Jul-25 |
| Buy* | 300 | $34.75 | Automatic Execution |
11:47:25 - 21-Jul-25 |
| Buy* | 5 | $34.73 | Automatic Execution |
11:25:56 - 21-Jul-25 |
| Buy* | 400 | $34.72 | Automatic Execution |
11:25:14 - 21-Jul-25 |
| Buy* | 200 | $34.72 | Automatic Execution |
11:25:14 - 21-Jul-25 |
| Buy* | 128 | $34.70 | Automatic Execution |
11:25:14 - 21-Jul-25 |
| Buy* | 244 | $34.70 | Automatic Execution |
11:25:14 - 21-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
11:25:14 - 21-Jul-25 |
| Buy* | 128 | $34.70 | Automatic Execution |
11:25:14 - 21-Jul-25 |
| Buy* | 2 | $34.69 | Automatic Execution |
11:24:42 - 21-Jul-25 |
| Buy* | 4 | $34.70 | Automatic Execution |
11:24:13 - 21-Jul-25 |
| Buy* | 200 | $34.70 | Automatic Execution |
11:24:11 - 21-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
11:16:34 - 21-Jul-25 |
| Sell* | 40 | $34.73 | Automatic Execution |
10:53:01 - 21-Jul-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Sell* | 22 | $34.775 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Sell* | 135 | $34.75 | Automatic Execution |
09:48:19 - 21-Jul-25 |
| Buy* | 66 | $34.78 | Automatic Execution |
09:46:16 - 21-Jul-25 |
| Buy* | 34 | $34.78 | Automatic Execution |
09:46:16 - 21-Jul-25 |
| Buy* | 40 | $34.82 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 1,894 | $34.82 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 3 | $34.82 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 37 | $34.82 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 6 | $34.80 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 12 | $34.80 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 75 | $34.80 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 4 | $34.82 | Ordinary |
09:10:25 - 21-Jul-25 |
| Buy* | 30 | $34.83 | Ordinary |
07:57:02 - 21-Jul-25 |
| Buy* | 10 | $34.83 | Ordinary |
07:56:51 - 21-Jul-25 |
| Buy* | 10 | $34.83 | Ordinary |
07:56:51 - 21-Jul-25 |
| Buy* | 10 | $34.83 | Ordinary |
07:56:51 - 21-Jul-25 |
| Sell* | 24 | $34.82 | Ordinary |
07:54:30 - 21-Jul-25 |
| Sell* | 4 | $34.82 | Ordinary |
07:54:30 - 21-Jul-25 |
| Sell* | 22 | $34.82 | Ordinary |
07:54:30 - 21-Jul-25 |
| Sell* | 12 | $34.82 | Ordinary |
07:51:25 - 21-Jul-25 |
| Sell* | 2 | $34.82 | Ordinary |
07:51:25 - 21-Jul-25 |
| Sell* | 66 | $34.72 | Ordinary |
07:09:06 - 21-Jul-25 |
| Sell* | 64 | $34.73 | Ordinary |
05:18:40 - 21-Jul-25 |
| Buy* | 1 | $34.98 | Ordinary |
04:01:53 - 21-Jul-25 |