| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $32.905 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Unknown* | 100 | $32.905 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Unknown* | 100 | $32.905 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Unknown* | 100 | $32.915 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Buy* | 100 | $32.925 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Buy* | 100 | $32.925 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Buy* | 100 | $32.925 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Unknown* | 100 | $32.925 | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Unknown* | 100 | $32.925 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 6 | $32.92 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 94 | $32.92 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Unknown* | 100 | $32.915 | Automatic Execution |
15:50:17 - 16-Dec-25 |
| Unknown* | 100 | $32.915 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Unknown* | 60 | $32.915 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Unknown* | 100 | $32.915 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Unknown* | 40 | $32.915 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 84 | $32.92 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 200 | $32.92 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $32.905 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Unknown* | 100 | $32.905 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Buy* | 100 | $32.915 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 100 | $32.915 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Buy* | 100 | $32.915 | Automatic Execution |
15:48:41 - 16-Dec-25 |
| Buy* | 100 | $32.915 | Automatic Execution |
15:48:41 - 16-Dec-25 |
| Buy* | 100 | $32.925 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 2 | $32.925 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 98 | $32.925 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Unknown* | 2 | $32.925 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Unknown* | 98 | $32.925 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Unknown* | 2 | $32.925 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
15:46:41 - 16-Dec-25 |
| Unknown* | 100 | $32.915 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Unknown* | 100 | $32.915 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 10 | $32.88 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Sell* | 10 | $32.88 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 120 | $32.77 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 120 | $32.77 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 120 | $32.79 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 120 | $32.79 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 50 | $32.88 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Sell* | 15 | $32.89 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 50 | $32.89 | Automatic Execution |
13:53:09 - 16-Dec-25 |
| Buy* | 984 | $32.88 | Automatic Execution |
13:52:03 - 16-Dec-25 |
| Buy* | 16 | $32.88 | Automatic Execution |
13:52:03 - 16-Dec-25 |
| Sell* | 16 | $32.87 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Unknown* | 100 | $32.78 | Automatic Execution |
13:23:10 - 16-Dec-25 |
| Unknown* | 200 | $32.83 | Automatic Execution |
12:50:02 - 16-Dec-25 |
| Buy* | 80 | $32.86 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 500 | $32.88 | Automatic Execution |
12:23:37 - 16-Dec-25 |
| Sell* | 35 | $32.88 | Automatic Execution |
12:23:37 - 16-Dec-25 |
| Sell* | 200 | $32.88 | Automatic Execution |
12:23:37 - 16-Dec-25 |
| Sell* | 500 | $32.88 | Automatic Execution |
12:23:37 - 16-Dec-25 |
| Sell* | 17 | $32.88 | Automatic Execution |
12:23:37 - 16-Dec-25 |
| Buy* | 500 | $32.88 | Automatic Execution |
12:22:29 - 16-Dec-25 |
| Buy* | 1,000 | $32.88 | Automatic Execution |
12:22:29 - 16-Dec-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
12:20:34 - 16-Dec-25 |
| Unknown* | 100 | $32.83 | Automatic Execution |
12:18:32 - 16-Dec-25 |
| Buy* | 22 | $32.84 | Automatic Execution |
12:18:24 - 16-Dec-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
11:53:03 - 16-Dec-25 |
| Sell* | 200 | $32.75 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Sell* | 722 | $32.75 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 3 | $32.75 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 5 | $32.80 | Automatic Execution |
10:48:29 - 16-Dec-25 |
| Sell* | 217 | $32.75 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Sell* | 178 | $32.75 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Buy* | 55 | $32.82 | Automatic Execution |
10:46:41 - 16-Dec-25 |
| Sell* | 65 | $32.79 | Automatic Execution |
10:16:30 - 16-Dec-25 |
| Sell* | 1,783 | $32.75 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Buy* | 70 | $32.82 | Automatic Execution |
10:46:41 - 16-Dec-25 |
| Sell* | 24 | $32.78 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 174 | $32.76 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Sell* | 200 | $32.89 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Sell* | 179 | $32.89 | Automatic Execution |
09:49:32 - 16-Dec-25 |
| Sell* | 21 | $32.89 | Automatic Execution |
09:49:32 - 16-Dec-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Sell* | 62 | $32.84 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Sell* | 23 | $32.86 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Unknown* | 100 | $32.84 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 12 | $32.86 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 1 | $32.869 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 300 | $32.81 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 83 | $32.83 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 200 | $32.81 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 14 | $32.83 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 200 | $32.82 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Buy* | 100 | $33.00 | Ordinary |
09:04:18 - 16-Dec-25 |
| Sell* | 300 | $32.95 | Ordinary |
09:00:50 - 16-Dec-25 |
| Buy* | 2,686 | $32.90 | Ordinary |
09:00:09 - 16-Dec-25 |
| Buy* | 25 | $32.90 | Ordinary |
08:59:33 - 16-Dec-25 |
| Sell* | 1 | $32.96 | Ordinary |
08:43:23 - 16-Dec-25 |
| Buy* | 16 | $32.87 | Ordinary |
08:16:24 - 16-Dec-25 |
| Sell* | 4 | $32.92 | Ordinary |
08:02:54 - 16-Dec-25 |
| Buy* | 100 | $33.12 | Ordinary |
07:59:07 - 16-Dec-25 |
| Sell* | 1 | $33.00 | Ordinary |
07:45:50 - 16-Dec-25 |
| Sell* | 10 | $32.95 | Ordinary |
07:01:23 - 16-Dec-25 |
| Buy* | 40 | $33.12 | Ordinary |
07:00:09 - 16-Dec-25 |
| Buy* | 120 | $33.12 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 328 | $32.89 | Ordinary |
06:41:38 - 16-Dec-25 |
| Buy* | 13 | $32.89 | Ordinary |
05:45:15 - 16-Dec-25 |
| Buy* | 12 | $32.89 | Ordinary |
05:45:15 - 16-Dec-25 |
| Buy* | 25 | $32.89 | Ordinary |
05:45:15 - 16-Dec-25 |
| Buy* | 25 | $32.89 | Ordinary |
05:45:15 - 16-Dec-25 |
| Buy* | 25 | $32.89 | Ordinary |
05:45:15 - 16-Dec-25 |
| Buy* | 25 | $32.89 | Ordinary |
05:45:15 - 16-Dec-25 |
| Buy* | 25 | $32.89 | Ordinary |
05:45:15 - 16-Dec-25 |
| Buy* | 25 | $32.89 | Ordinary |
05:45:15 - 16-Dec-25 |
| Buy* | 25 | $32.89 | Ordinary |
05:45:15 - 16-Dec-25 |
| Buy* | 25 | $32.89 | Ordinary |
05:45:15 - 16-Dec-25 |
| Buy* | 50 | $32.89 | Ordinary |
05:45:15 - 16-Dec-25 |
| Buy* | 25 | $32.89 | Ordinary |
05:45:15 - 16-Dec-25 |
| Buy* | 25 | $32.89 | Ordinary |
05:45:15 - 16-Dec-25 |
| Buy* | 25 | $32.89 | Ordinary |
05:45:15 - 16-Dec-25 |
| Buy* | 22 | $32.89 | Ordinary |
05:45:15 - 16-Dec-25 |
| Buy* | 100 | $33.00 | Ordinary |
04:00:00 - 16-Dec-25 |