Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Plains (CPBI.US) Share Price

Price $19.86 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $22.00
Sell $6.23
Last Trade: -
Day's Volume: 0
Last Close: $19.83
Open: $19.93
ISIN: US15486W1009
Day's Range $0.00 - $0.00
52wk Range: $15.56 - $21.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Central Plains (CPBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Central Plains trades

Central Plains (CPBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.93 19.93 19.83 19.83 0
25th Sep 2026 (Fri) 19.93 19.93 19.86 19.86 0
24th Sep 2026 (Thu) 19.93 19.93 19.81 20.10 387
23rd Sep 2026 (Wed) 20.15 20.15 20.15 20.14 0
22nd Sep 2026 (Tue) 20.15 20.15 19.75 20.01 5,671
21st Sep 2026 (Mon) 21.00 21.00 20.46 20.46 20
18th Sep 2026 (Fri) 21.00 21.00 20.81 20.82 1,613
17th Sep 2026 (Thu) 21.30 21.46 21.30 21.46 1
16th Sep 2026 (Wed) 21.30 21.41 21.30 21.41 0
15th Sep 2026 (Tue) 21.30 21.455 21.30 21.455 54
14th Sep 2026 (Mon) 21.30 21.4407 21.30 21.4407 1
11th Sep 2026 (Fri) 21.30 21.30 21.30 21.40 497
10th Sep 2026 (Thu) 20.93 21.07 20.93 21.07 7
9th Sep 2026 (Wed) 20.93 21.05 20.93 21.05 6
8th Sep 2026 (Tue) 20.93 20.989 20.93 20.989 1
7th Sep 2026 (Mon) 20.93 21.27 20.93 21.27 0
4th Sep 2026 (Fri) 20.93 21.27 20.93 21.27 0
3rd Sep 2026 (Thu) 20.93 21.4501 20.93 21.4501 6
2nd Sep 2026 (Wed) 20.93 20.98 20.93 20.98 39
1st Sep 2026 (Tue) 20.93 21.15 20.93 21.15 0
31st Aug 2026 (Mon) 20.93 21.05 20.93 21.05 267
See more Central Plains price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered