| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.93 | 19.93 | 19.83 | 19.83 | 0 |
| 25th Sep 2026 (Fri) | 19.93 | 19.93 | 19.86 | 19.86 | 0 |
| 24th Sep 2026 (Thu) | 19.93 | 19.93 | 19.81 | 20.10 | 387 |
| 23rd Sep 2026 (Wed) | 20.15 | 20.15 | 20.15 | 20.14 | 0 |
| 22nd Sep 2026 (Tue) | 20.15 | 20.15 | 19.75 | 20.01 | 5,671 |
| 21st Sep 2026 (Mon) | 21.00 | 21.00 | 20.46 | 20.46 | 20 |
| 18th Sep 2026 (Fri) | 21.00 | 21.00 | 20.81 | 20.82 | 1,613 |
| 17th Sep 2026 (Thu) | 21.30 | 21.46 | 21.30 | 21.46 | 1 |
| 16th Sep 2026 (Wed) | 21.30 | 21.41 | 21.30 | 21.41 | 0 |
| 15th Sep 2026 (Tue) | 21.30 | 21.455 | 21.30 | 21.455 | 54 |
| 14th Sep 2026 (Mon) | 21.30 | 21.4407 | 21.30 | 21.4407 | 1 |
| 11th Sep 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.40 | 497 |
| 10th Sep 2026 (Thu) | 20.93 | 21.07 | 20.93 | 21.07 | 7 |
| 9th Sep 2026 (Wed) | 20.93 | 21.05 | 20.93 | 21.05 | 6 |
| 8th Sep 2026 (Tue) | 20.93 | 20.989 | 20.93 | 20.989 | 1 |
| 7th Sep 2026 (Mon) | 20.93 | 21.27 | 20.93 | 21.27 | 0 |
| 4th Sep 2026 (Fri) | 20.93 | 21.27 | 20.93 | 21.27 | 0 |
| 3rd Sep 2026 (Thu) | 20.93 | 21.4501 | 20.93 | 21.4501 | 6 |
| 2nd Sep 2026 (Wed) | 20.93 | 20.98 | 20.93 | 20.98 | 39 |
| 1st Sep 2026 (Tue) | 20.93 | 21.15 | 20.93 | 21.15 | 0 |
| 31st Aug 2026 (Mon) | 20.93 | 21.05 | 20.93 | 21.05 | 267 |
| 28th Aug 2026 (Fri) | 20.95 | 20.985 | 20.95 | 20.985 | 5 |
| 27th Aug 2026 (Thu) | 20.95 | 20.95 | 20.9357 | 20.9357 | 1 |
| 26th Aug 2026 (Wed) | 20.95 | 20.95 | 20.93 | 20.93 | 3 |
| 25th Aug 2026 (Tue) | 20.95 | 21.00 | 20.95 | 21.00 | 41 |
| 24th Aug 2026 (Mon) | 20.95 | 20.96 | 20.95 | 20.96 | 2 |
| 21st Aug 2026 (Fri) | 20.95 | 20.9717 | 20.95 | 20.9717 | 0 |
| 20th Aug 2026 (Thu) | 20.95 | 20.9707 | 20.95 | 20.9707 | 0 |
| 19th Aug 2026 (Wed) | 20.95 | 20.95 | 20.92 | 20.92 | 2 |
| 18th Aug 2026 (Tue) | 20.95 | 20.95 | 20.95 | 20.96 | 1,096 |
| 17th Aug 2026 (Mon) | 20.95 | 20.95 | 20.93 | 20.93 | 0 |
| 14th Aug 2026 (Fri) | 20.95 | 20.97 | 20.95 | 21.00 | 632 |
| 13th Aug 2026 (Thu) | 20.50 | 20.90 | 20.50 | 20.90 | 0 |
| 12th Aug 2026 (Wed) | 20.50 | 20.965 | 20.50 | 20.965 | 0 |
| 11th Aug 2026 (Tue) | 20.50 | 20.62 | 20.50 | 20.62 | 0 |
| 10th Aug 2026 (Mon) | 20.50 | 20.6137 | 20.50 | 20.6137 | 44 |
| 7th Aug 2026 (Fri) | 20.50 | 20.60 | 20.50 | 20.60 | 0 |
| 6th Aug 2026 (Thu) | 20.50 | 21.00 | 20.50 | 21.00 | 0 |
| 5th Aug 2026 (Wed) | 20.50 | 20.90 | 20.50 | 20.90 | 0 |
| 4th Aug 2026 (Tue) | 20.50 | 20.75 | 20.50 | 20.73 | 622 |
| 3rd Aug 2026 (Mon) | 19.80 | 20.30 | 19.80 | 20.30 | 6 |
| 31st Jul 2026 (Fri) | 19.80 | 20.05 | 19.80 | 20.05 | 0 |
| 30th Jul 2026 (Thu) | 19.80 | 19.9117 | 19.80 | 19.9117 | 0 |
| 29th Jul 2026 (Wed) | 19.80 | 19.845 | 19.80 | 19.845 | 1 |