| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.84 | 17.87 | 17.84 | 17.82 | 1,257 |
| 19th May 2026 (Tue) | 17.65 | 17.67 | 17.65 | 17.67 | 1 |
| 18th May 2026 (Mon) | 17.65 | 17.65 | 17.57 | 17.57 | 20 |
| 15th May 2026 (Fri) | 17.65 | 17.73 | 17.65 | 17.725 | 200 |
| 14th May 2026 (Thu) | 17.57 | 17.635 | 17.57 | 17.635 | 6 |
| 13th May 2026 (Wed) | 17.57 | 17.57 | 17.57 | 17.53 | 144 |
| 12th May 2026 (Tue) | 17.39 | 17.50 | 17.39 | 17.50 | 8 |
| 11th May 2026 (Mon) | 17.39 | 17.51 | 17.39 | 17.51 | 12 |
| 8th May 2026 (Fri) | 17.39 | 17.475 | 17.39 | 17.475 | 6 |
| 7th May 2026 (Thu) | 17.39 | 17.48 | 17.39 | 17.55 | 1,808 |
| 6th May 2026 (Wed) | 17.40 | 17.40 | 17.34 | 17.31 | 220 |
| 5th May 2026 (Tue) | 17.42 | 17.42 | 17.40 | 17.40 | 9 |
| 4th May 2026 (Mon) | 17.42 | 17.485 | 17.42 | 17.485 | 79 |
| 1st May 2026 (Fri) | 17.42 | 17.42 | 17.42 | 17.42 | 100 |
| 30th Apr 2026 (Thu) | 17.35 | 17.35 | 17.35 | 17.40 | 102 |
| 29th Apr 2026 (Wed) | 17.20 | 17.36 | 17.20 | 17.36 | 46 |
| 28th Apr 2026 (Tue) | 17.20 | 17.26 | 17.20 | 17.26 | 0 |
| 27th Apr 2026 (Mon) | 17.20 | 17.20 | 17.19 | 17.30 | 1,054 |
| 24th Apr 2026 (Fri) | 17.53 | 17.53 | 17.38 | 17.38 | 12 |
| 23rd Apr 2026 (Thu) | 17.53 | 17.53 | 17.3838 | 17.3838 | 0 |
| 22nd Apr 2026 (Wed) | 17.53 | 17.53 | 17.455 | 17.455 | 29 |
| 21st Apr 2026 (Tue) | 17.53 | 17.55 | 17.53 | 17.55 | 24 |
| 20th Apr 2026 (Mon) | 17.53 | 17.53 | 17.53 | 17.53 | 171 |
| 17th Apr 2026 (Fri) | 17.51 | 17.52 | 17.51 | 17.52 | 6 |
| 16th Apr 2026 (Thu) | 17.51 | 17.635 | 17.51 | 17.635 | 23 |
| 15th Apr 2026 (Wed) | 17.51 | 17.54 | 17.51 | 17.54 | 3 |
| 14th Apr 2026 (Tue) | 17.51 | 17.51 | 17.50 | 17.50 | 41 |
| 13th Apr 2026 (Mon) | 17.51 | 17.51 | 17.50 | 17.50 | 37 |
| 10th Apr 2026 (Fri) | 17.51 | 17.72 | 17.51 | 17.72 | 103 |
| 9th Apr 2026 (Thu) | 17.51 | 17.51 | 17.31 | 17.31 | 73 |
| 8th Apr 2026 (Wed) | 17.51 | 17.51 | 17.43 | 17.31 | 527 |
| 7th Apr 2026 (Tue) | 17.37 | 17.37 | 17.2701 | 17.2701 | 0 |
| 6th Apr 2026 (Mon) | 17.37 | 17.57 | 17.37 | 17.57 | 6 |
| 3rd Apr 2026 (Fri) | 17.37 | 17.37 | 17.21 | 17.21 | 2 |
| 2nd Apr 2026 (Thu) | 17.37 | 17.37 | 17.21 | 17.21 | 2 |
| 1st Apr 2026 (Wed) | 17.37 | 17.37 | 17.37 | 17.50 | 818 |
| 31st Mar 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.11 | 8 |
| 30th Mar 2026 (Mon) | 17.19 | 17.19 | 17.1101 | 17.1101 | 7 |
| 27th Mar 2026 (Fri) | 17.19 | 17.19 | 17.19 | 17.19 | 418 |
| 26th Mar 2026 (Thu) | 17.31 | 17.51 | 17.31 | 17.51 | 0 |
| 25th Mar 2026 (Wed) | 17.31 | 17.31 | 17.31 | 17.5499 | 103 |
| 24th Mar 2026 (Tue) | 17.13 | 17.28 | 17.13 | 17.28 | 21 |
| 23rd Mar 2026 (Mon) | 17.13 | 17.77 | 17.13 | 17.77 | 106 |