| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 32 |
| 9th Jul 2026 (Thu) | 20.00 | 20.00 | 20.00 | 19.1123 | 253 |
| 8th Jul 2026 (Wed) | 18.78 | 18.78 | 18.78 | 18.78 | 158 |
| 7th Jul 2026 (Tue) | 19.15 | 19.15 | 19.15 | 19.0106 | 168 |
| 6th Jul 2026 (Mon) | 19.01 | 19.01 | 19.01 | 19.125 | 253 |
| 3rd Jul 2026 (Fri) | 19.11 | 19.11 | 18.9101 | 18.9101 | 0 |
| 2nd Jul 2026 (Thu) | 19.11 | 19.11 | 18.9101 | 18.9101 | 5 |
| 1st Jul 2026 (Wed) | 19.11 | 19.11 | 19.01 | 19.01 | 1 |
| 30th Jun 2026 (Tue) | 19.11 | 19.11 | 19.11 | 19.03 | 272 |
| 29th Jun 2026 (Mon) | 18.75 | 18.99 | 18.75 | 18.99 | 223 |
| 26th Jun 2026 (Fri) | 18.75 | 18.99 | 18.75 | 18.99 | 114 |
| 25th Jun 2026 (Thu) | 18.75 | 18.81 | 18.75 | 18.81 | 5 |
| 24th Jun 2026 (Wed) | 18.75 | 18.90 | 18.75 | 18.90 | 69 |
| 23rd Jun 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.7201 | 220 |
| 22nd Jun 2026 (Mon) | 18.55 | 18.69 | 18.55 | 18.69 | 124 |
| 19th Jun 2026 (Fri) | 18.55 | 18.64 | 18.55 | 18.64 | 31 |
| 18th Jun 2026 (Thu) | 18.55 | 18.64 | 18.55 | 18.64 | 31 |
| 17th Jun 2026 (Wed) | 18.55 | 18.72 | 18.55 | 18.72 | 0 |
| 16th Jun 2026 (Tue) | 18.55 | 18.55 | 18.55 | 18.55 | 695 |
| 15th Jun 2026 (Mon) | 18.54 | 18.54 | 18.54 | 18.52 | 709 |
| 12th Jun 2026 (Fri) | 18.60 | 18.60 | 18.60 | 18.64 | 425 |
| 11th Jun 2026 (Thu) | 18.50 | 18.51 | 18.50 | 18.51 | 343 |
| 10th Jun 2026 (Wed) | 18.51 | 18.51 | 18.50 | 18.50 | 131 |
| 9th Jun 2026 (Tue) | 18.51 | 18.75 | 18.51 | 18.75 | 37 |
| 8th Jun 2026 (Mon) | 18.51 | 18.51 | 18.50 | 18.60 | 527 |
| 5th Jun 2026 (Fri) | 18.50 | 18.5001 | 18.50 | 18.5001 | 29 |
| 4th Jun 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.5001 | 830 |
| 3rd Jun 2026 (Wed) | 18.33 | 18.5001 | 18.33 | 18.5001 | 216 |
| 2nd Jun 2026 (Tue) | 18.33 | 18.51 | 18.33 | 18.51 | 977 |
| 1st Jun 2026 (Mon) | 18.41 | 18.49 | 18.41 | 18.50 | 525 |
| 29th May 2026 (Fri) | 18.41 | 18.41 | 18.38 | 18.38 | 0 |
| 28th May 2026 (Thu) | 18.41 | 18.41 | 18.375 | 18.375 | 132 |
| 27th May 2026 (Wed) | 18.41 | 18.41 | 18.28 | 18.28 | 11 |
| 26th May 2026 (Tue) | 18.41 | 18.41 | 18.20 | 18.20 | 95 |
| 25th May 2026 (Mon) | 18.41 | 18.42 | 18.41 | 18.71 | 657 |
| 22nd May 2026 (Fri) | 18.41 | 18.42 | 18.41 | 18.71 | 657 |
| 21st May 2026 (Thu) | 17.78 | 18.75 | 17.78 | 18.50 | 10,932 |
| 20th May 2026 (Wed) | 17.84 | 17.87 | 17.84 | 17.82 | 1,257 |
| 19th May 2026 (Tue) | 17.65 | 17.67 | 17.65 | 17.67 | 1 |
| 18th May 2026 (Mon) | 17.65 | 17.65 | 17.57 | 17.57 | 20 |
| 15th May 2026 (Fri) | 17.65 | 17.73 | 17.65 | 17.725 | 200 |
| 14th May 2026 (Thu) | 17.57 | 17.635 | 17.57 | 17.635 | 6 |
| 13th May 2026 (Wed) | 17.57 | 17.57 | 17.57 | 17.53 | 144 |
| 12th May 2026 (Tue) | 17.39 | 17.50 | 17.39 | 17.50 | 8 |
| 11th May 2026 (Mon) | 17.39 | 17.51 | 17.39 | 17.51 | 12 |