Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Plains (CPBI.US) Share Price

Price $15.09 on 21-07-2025 at 13:31:39
Change $0.00 0%
Buy $15.15
Sell $14.90
Buy / Sell CPBI Shares
Last Trade: -
Day's Volume: 0
Last Close: $15.09
Open: $15.17
ISIN: US15486W1009
Day's Range $0.00 - $0.00
52wk Range: $14.52 - $15.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Central Plains (CPBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Central Plains trades

Central Plains (CPBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.17 15.17 15.09 15.09 77
17th Jul 2025 (Thu) 15.17 15.17 14.95 14.95 8
16th Jul 2025 (Wed) 15.17 15.17 14.90 14.90 67
15th Jul 2025 (Tue) 15.17 15.17 14.91 14.91 6
14th Jul 2025 (Mon) 15.17 15.17 14.9199 14.9199 13
11th Jul 2025 (Fri) 15.17 15.17 14.86 14.86 0
10th Jul 2025 (Thu) 15.17 15.17 14.92 14.92 0
9th Jul 2025 (Wed) 15.17 15.17 14.8833 14.8833 0
8th Jul 2025 (Tue) 15.17 15.20 15.17 14.94 408
7th Jul 2025 (Mon) 15.20 15.20 15.20 15.20 379
4th Jul 2025 (Fri) 14.87 14.89 14.87 14.89 0
3rd Jul 2025 (Thu) 14.87 14.89 14.87 14.89 0
2nd Jul 2025 (Wed) 14.87 14.87 14.87 14.85 300
1st Jul 2025 (Tue) 15.045 15.045 15.045 14.91 193
30th Jun 2025 (Mon) 15.08 15.1218 15.08 15.1218 21
27th Jun 2025 (Fri) 15.08 15.08 15.08 15.20 100
26th Jun 2025 (Thu) 14.88 15.19 14.88 15.19 84
25th Jun 2025 (Wed) 14.88 15.15 14.88 15.15 15
24th Jun 2025 (Tue) 14.88 14.88 14.87 15.20 321
23rd Jun 2025 (Mon) 14.95 14.95 14.95 15.05 219
See more Central Plains price history
FTSE 100 Latest
Value9,004.07
Change11.95

Login to your account

Forgot Password?

Not Registered