Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Plains (CPBI.US) Share Price

Price $16.47 on 16-12-2025 at 12:00:02
Change $0.00 0%
Buy $16.55
Sell $14.00
Last Trade: -
Day's Volume: 0
Last Close: $16.47
Open: $16.50
ISIN: US15486W1009
Day's Range $0.00 - $0.00
52wk Range: $14.52 - $16.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Central Plains (CPBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Central Plains trades

Central Plains (CPBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 16.50 16.50 16.47 16.47 0
15th Dec 2025 (Mon) 16.50 16.50 16.50 16.47 320
12th Dec 2025 (Fri) 16.45 16.45 16.45 16.45 0
11th Dec 2025 (Thu) 16.45 16.45 16.45 16.37 6
10th Dec 2025 (Wed) 16.48 16.48 16.48 16.37 105
9th Dec 2025 (Tue) 16.36 16.36 16.29 16.29 56
8th Dec 2025 (Mon) 16.36 16.37 16.36 16.36 1
5th Dec 2025 (Fri) 16.29 16.31 16.29 16.35 859
4th Dec 2025 (Thu) 16.27 16.27 16.27 16.29 973
3rd Dec 2025 (Wed) 16.13 16.25 16.13 16.25 0
2nd Dec 2025 (Tue) 16.13 16.1688 16.13 16.1688 0
1st Dec 2025 (Mon) 16.13 16.15 16.13 16.1702 467
28th Nov 2025 (Fri) 16.08 16.08 16.0567 16.0567 0
27th Nov 2025 (Thu) 16.08 16.08 16.02 16.02 15
26th Nov 2025 (Wed) 16.08 16.08 16.02 16.02 15
25th Nov 2025 (Tue) 16.08 16.08 16.08 16.08 2,063
24th Nov 2025 (Mon) 15.87 15.98 15.87 16.0381 506
21st Nov 2025 (Fri) 15.83 15.83 15.83 15.86 7
20th Nov 2025 (Thu) 15.58 15.58 15.56 15.56 0
19th Nov 2025 (Wed) 15.58 15.58 15.58 15.56 206
18th Nov 2025 (Tue) 15.66 15.66 15.66 15.6601 40
17th Nov 2025 (Mon) 15.79 15.79 15.77 15.79 624
See more Central Plains price history
FTSE 100 Latest
Value9,702.33
Change-48.98

Login to your account

Forgot Password?

Not Registered