Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Plains (CPBI.US) Share Price

Price $17.68 on 03-04-2026 at 22:47:27
Change $0.18 1.05%
Buy $17.75
Sell $17.17
Last Trade: -
Day's Volume: 2
Last Close: $17.21
Open: $17.37
ISIN: US15486W1009
Day's Range $0.00 - $0.00
52wk Range: $13.83 - $17.85
Market Capitalisation: $N/A
VWAP: $17.68
Shares in Issue: N/A

Central Plains (CPBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Central Plains trades

Central Plains (CPBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.37 17.37 17.21 17.21 2
2nd Apr 2026 (Thu) 17.37 17.37 17.21 17.21 2
1st Apr 2026 (Wed) 17.37 17.37 17.37 17.50 818
31st Mar 2026 (Tue) 17.50 17.50 17.50 17.11 8
30th Mar 2026 (Mon) 17.19 17.19 17.1101 17.1101 7
27th Mar 2026 (Fri) 17.19 17.19 17.19 17.19 418
26th Mar 2026 (Thu) 17.31 17.51 17.31 17.51 0
25th Mar 2026 (Wed) 17.31 17.31 17.31 17.5499 103
24th Mar 2026 (Tue) 17.13 17.28 17.13 17.28 21
23rd Mar 2026 (Mon) 17.13 17.77 17.13 17.77 106
20th Mar 2026 (Fri) 17.13 17.18 17.13 17.11 139
19th Mar 2026 (Thu) 17.12 17.12 17.12 17.1501 100
18th Mar 2026 (Wed) 17.74 17.85 17.71 17.25 3,113
17th Mar 2026 (Tue) 17.39 17.39 17.39 17.40 220
16th Mar 2026 (Mon) 17.51 17.51 17.37 17.37 134
13th Mar 2026 (Fri) 17.51 17.51 17.51 17.52 275
12th Mar 2026 (Thu) 17.55 17.55 17.55 17.55 106
11th Mar 2026 (Wed) 17.57 17.8499 17.57 17.8499 0
10th Mar 2026 (Tue) 17.57 17.57 17.55 17.55 0
9th Mar 2026 (Mon) 17.57 17.57 17.57 17.55 0
6th Mar 2026 (Fri) 17.74 17.77 17.74 17.77 5
See more Central Plains price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered