Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Plains (CPBI.US) Share Price

Price $17.66 on 06-02-2026 at 22:35:01
Change $0.01 0.06%
Buy $17.95
Sell $13.07
Last Trade: Sell 1.00 at $17.66
Day's Volume: 15
Last Close: $17.60
Open: $17.56
ISIN: US15486W1009
Day's Range $0.00 - $0.00
52wk Range: $14.52 - $17.75
Market Capitalisation: $N/A
VWAP: $17.63185
Shares in Issue: N/A

Central Plains (CPBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $17.66 Automatic Execution
15:47:30 - 06-Feb-26
Buy* 3 $17.75 Automatic Execution
14:56:04 - 06-Feb-26
See more Central Plains trades

Central Plains (CPBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.56 17.60 17.56 17.60 15
5th Feb 2026 (Thu) 17.56 17.65 17.56 17.65 0
4th Feb 2026 (Wed) 17.56 17.56 17.56 17.56 0
3rd Feb 2026 (Tue) 17.50 17.561 17.50 17.561 0
2nd Feb 2026 (Mon) 17.50 17.57 17.50 17.62 302
30th Jan 2026 (Fri) 17.50 17.51 17.50 17.51 45
29th Jan 2026 (Thu) 17.50 17.50 17.50 17.50 0
28th Jan 2026 (Wed) 17.53 17.53 17.49 17.49 100
27th Jan 2026 (Tue) 17.53 17.53 17.49 17.49 149
26th Jan 2026 (Mon) 17.53 17.70 17.53 17.70 2
23rd Jan 2026 (Fri) 17.53 17.53 17.53 16.86 329
22nd Jan 2026 (Thu) 17.35 17.5112 17.35 17.5112 24
21st Jan 2026 (Wed) 17.35 17.41 17.35 17.41 0
20th Jan 2026 (Tue) 17.35 17.39 17.35 17.35 114
19th Jan 2026 (Mon) 17.02 17.204 17.02 17.204 0
16th Jan 2026 (Fri) 17.02 17.204 17.02 17.204 0
15th Jan 2026 (Thu) 17.02 17.15 17.02 17.15 0
14th Jan 2026 (Wed) 17.02 17.10 17.02 17.10 16
13th Jan 2026 (Tue) 17.02 17.0502 17.02 17.0502 97
12th Jan 2026 (Mon) 17.02 17.0502 17.02 17.0502 0
9th Jan 2026 (Fri) 17.02 17.11 17.02 17.11 0
8th Jan 2026 (Thu) 17.02 17.05 17.02 17.05 811
7th Jan 2026 (Wed) 16.92 16.92 16.92 16.92 680
See more Central Plains price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered