Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Campbell Soup C (CPB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 178 $28.83 Ordinary
 17:34:33 - 06-Feb-26
Buy* 100 $28.83 Ordinary
 17:34:33 - 06-Feb-26
Buy* 1 $28.83 Ordinary
 17:34:33 - 06-Feb-26
Sell* 1 $28.73 Ordinary
 16:59:27 - 06-Feb-26
Buy* 5 $28.84 Ordinary
 16:16:59 - 06-Feb-26
Buy* 27 $28.71 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 73 $28.71 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 20 $28.705 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 4 $28.71 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 4 $28.71 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $28.71 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $28.71 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 2 $28.71 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 2 $28.71 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 200 $28.705 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $28.705 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 3 $28.70 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 5 $28.70 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 131 $28.70 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 7 $28.70 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 69 $28.70 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 31 $28.70 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $28.70 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 169 $28.705 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $28.71 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $28.71 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $28.71 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 84 $28.71 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $28.71 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $28.70 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 25 $28.70 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $28.70 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 76 $28.70 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $28.70 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 68 $28.70 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $28.70 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 19 $28.70 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 81 $28.70 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $28.70 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 10 $28.70 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 10 $28.71 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 200 $28.71 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $28.71 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 2 $28.71 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 1 $28.71 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 10 $28.71 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 15 $28.72 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 295 $28.72 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 15 $28.72 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 6 $28.72 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 50 $28.72 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 1 $28.725 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 1 $28.725 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $28.72 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 51 $28.72 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 22 $28.72 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 1 $28.72 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $28.72 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 200 $28.715 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 100 $28.715 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $28.71 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 100 $28.71 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $28.72 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $28.72 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 88 $28.72 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 1 $28.71 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 190 $28.715 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 150 $28.71 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $28.71 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $28.71 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 6 $28.71 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $28.71 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $28.71 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $28.71 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $28.71 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $28.71 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $28.71 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 10 $28.71 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $28.71 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $28.71 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 14 $28.71 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $28.71 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 200 $28.715 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 200 $28.715 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 2 $28.715 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 47 $28.71 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 53 $28.71 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $28.71 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 8 $28.71 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 15 $28.71 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 3 $28.71 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 200 $28.71 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 180 $28.71 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 99 $28.71 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 10 $28.71 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 10 $28.71 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 200 $28.715 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $28.71 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 100 $28.715 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 100 $28.715 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 100 $28.71 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 6 $28.71 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 98 $28.70 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 97 $28.70 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 2 $28.70 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $28.695 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 36 $28.695 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 3 $28.695 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $28.70 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 28 $28.70 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 10 $28.70 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 10 $28.70 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $28.70 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 90 $28.705 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $28.70 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 110 $28.705 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $28.705 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 200 $28.71 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1 $28.70 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $28.70 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $28.70 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $28.69 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 16 $28.68 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $28.70 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $28.70 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $28.69 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $28.69 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $28.69 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 184 $28.68 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 28 $28.68 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $28.68 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $28.68 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $28.68 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 150 $28.68 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $28.68 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $28.68 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 16 $28.68 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 164 $28.68 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 1 $28.68 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 19 $28.68 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 100 $28.68 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 40 $28.68 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $28.68 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 19 $28.68 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $28.68 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 6 $28.68 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 2 $28.68 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 2 $28.68 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 6 $28.68 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $28.68 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 20 $28.68 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 20 $28.68 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 4 $28.68 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 28 $28.69 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 190 $28.685 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $28.69 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $28.69 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 200 $28.69 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 95 $28.69 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 73 $28.69 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 32 $28.69 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 1 $28.69 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 10 $28.69 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 26 $28.69 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 69 $28.69 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 100 $28.705 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 100 $28.70 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 12 $28.70 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 5 $28.70 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 17 $28.70 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 71 $28.70 Automatic Execution
 15:49:31 - 06-Feb-26
Unknown* 100 $28.69 Automatic Execution
 15:49:29 - 06-Feb-26
Unknown* 90 $28.69 Automatic Execution
 15:49:29 - 06-Feb-26
Unknown* 100 $28.69 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 10 $28.685 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 100 $28.69 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $28.69 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 62 $28.685 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 8 $28.685 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 5 $28.685 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 1 $28.69 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 2 $28.69 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $28.685 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 1 $28.685 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 51 $28.68 Automatic Execution
 15:48:47 - 06-Feb-26
Unknown* 1 $28.68 Automatic Execution
 15:48:47 - 06-Feb-26
Unknown* 5 $28.68 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 51 $28.68 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 49 $28.68 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 34 $28.68 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 12 $28.68 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 100 $28.68 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 5 $28.68 Automatic Execution
 15:48:47 - 06-Feb-26
Unknown* 100 $28.675 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 42 $28.67 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 58 $28.67 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 16 $28.67 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 4 $28.67 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 81 $28.67 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 41 $28.67 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 59 $28.67 Automatic Execution
 15:47:54 - 06-Feb-26
Unknown* 100 $28.665 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 219 $28.66 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 100 $28.66 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 10 $28.66 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 20 $28.66 Automatic Execution
 15:47:33 - 06-Feb-26
Unknown* 100 $28.65 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 87 $28.65 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 3 $28.65 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $28.65 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 9 $28.65 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 400 $28.65 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 96 $28.65 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 162 $28.65 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 5 $28.65 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 45 $28.65 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 200 $28.65 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 54 $28.65 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 67 $28.66 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 65 $28.66 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 35 $28.66 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 90 $28.66 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 67 $28.66 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 1 $28.66 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 4 $28.66 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 2 $28.66 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 20 $28.66 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 25 $28.66 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 4 $28.66 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 6 $28.66 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 6 $28.66 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 7 $28.66 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 100 $28.665 Automatic Execution
 15:46:16 - 06-Feb-26
Unknown* 100 $28.665 Automatic Execution
 15:46:16 - 06-Feb-26
Unknown* 200 $28.665 Automatic Execution
 15:46:16 - 06-Feb-26
Unknown* 100 $28.665 Automatic Execution
 15:46:16 - 06-Feb-26
Unknown* 100 $28.665 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 2 $28.67 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 10 $28.67 Automatic Execution
 15:45:45 - 06-Feb-26
Unknown* 22 $28.675 Automatic Execution
 15:45:41 - 06-Feb-26
Unknown* 100 $28.675 Automatic Execution
 15:45:38 - 06-Feb-26
Unknown* 10 $28.68 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 100 $28.68 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 96 $28.68 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 100 $28.68 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 10 $28.68 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 13 $28.69 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 125 $28.695 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 5 $28.70 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 4 $28.70 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 1 $28.70 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 100 $28.695 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 100 $28.695 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 19 $28.70 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 5 $28.70 Automatic Execution
 15:27:06 - 06-Feb-26
Unknown* 10 $28.695 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 15 $28.70 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 21 $28.70 Automatic Execution
 15:26:36 - 06-Feb-26
Unknown* 10 $28.69 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 20 $28.69 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 100 $28.69 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 60 $28.69 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 100 $28.69 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 4 $28.69 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 21 $28.69 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 23 $28.69 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 10 $28.69 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 100 $28.69 Automatic Execution
 15:25:42 - 06-Feb-26
Unknown* 10 $28.695 Automatic Execution
 15:25:26 - 06-Feb-26
Unknown* 33 $28.695 Automatic Execution
 15:25:21 - 06-Feb-26
Unknown* 100 $28.695 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 100 $28.695 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 15 $28.69 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 100 $28.69 Automatic Execution
 15:25:02 - 06-Feb-26
Unknown* 100 $28.695 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $28.69 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 100 $28.69 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 2 $28.69 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 100 $28.685 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 44 $28.68 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 100 $28.68 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 100 $28.68 Automatic Execution
 15:23:46 - 06-Feb-26
Unknown* 48 $28.675 Automatic Execution
 15:23:44 - 06-Feb-26
Unknown* 100 $28.675 Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 1 $28.67 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 100 $28.675 Automatic Execution
 15:23:13 - 06-Feb-26
Unknown* 100 $28.68 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 5 $28.68 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 10 $28.68 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 116 $28.685 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 10 $28.68 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 200 $28.685 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 1 $28.68 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 1 $28.68 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 69 $28.68 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 1 $28.68 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 98 $28.68 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $28.68 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 2 $28.68 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 2 $28.68 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 1 $28.68 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 2 $28.67 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 100 $28.67 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 100 $28.67 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 18 $28.66 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 1 $28.66 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 55 $28.66 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 45 $28.66 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 100 $28.66 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 9 $28.66 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $28.66 Automatic Execution
 15:22:05 - 06-Feb-26
Unknown* 10 $28.655 Automatic Execution
 15:21:55 - 06-Feb-26
Unknown* 10 $28.655 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 6 $28.66 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 4 $28.66 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 100 $28.66 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 79 $28.66 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 1 $28.67 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $28.68 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 5 $28.68 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 1 $28.68 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 100 $28.68 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 100 $28.675 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 3 $28.67 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $28.67 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $28.67 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $28.67 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 70 $28.67 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 80 $28.67 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $28.67 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $28.67 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $28.67 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $28.67 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $28.67 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 12 $28.675 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 10 $28.67 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 5 $28.67 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 5 $28.67 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 16 $28.67 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 15 $28.67 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $28.67 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 5 $28.67 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 1 $28.66 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $28.66 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 3 $28.66 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 6 $28.655 Automatic Execution
 15:19:53 - 06-Feb-26
Unknown* 85 $28.66 Automatic Execution
 15:19:53 - 06-Feb-26
Unknown* 15 $28.66 Automatic Execution
 15:19:53 - 06-Feb-26
Unknown* 10 $28.66 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 100 $28.66 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 132 $28.66 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 123 $28.66 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 38 $28.66 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 62 $28.66 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 100 $28.66 Automatic Execution
 15:19:35 - 06-Feb-26
Unknown* 11 $28.655 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 11 $28.655 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 1 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 1 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 1 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 1 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 1 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 1 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 1 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 1 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 1 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 1 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 1 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 1 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 1 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 1 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 2 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 1 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 1 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 1 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 1 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 1 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 2 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 1 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 2 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 1 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 2 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 3 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 2 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 1 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 2 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 1 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 5 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 1 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 2 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 78 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 90 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 1 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 1 $28.65 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 10 $28.65 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 90 $28.65 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 100 $28.645 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 100 $28.65 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 78 $28.65 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 10 $28.65 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 2 $28.65 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 1 $28.65 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 77 $28.65 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 4 $28.65 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 53 $28.65 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 1 $28.65 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 47 $28.65 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 100 $28.65 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 70 $28.64 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 2 $28.64 Automatic Execution
 15:17:46 - 06-Feb-26
Unknown* 23 $28.645 Automatic Execution
 15:17:44 - 06-Feb-26
Unknown* 100 $28.645 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 87 $28.65 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 100 $28.65 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 30 $28.66 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 5 $28.66 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 400 $28.66 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 99 $28.66 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 1 $28.66 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 100 $28.66 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 147 $28.66 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 53 $28.66 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 100 $28.655 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 199 $28.65 Automatic Execution
 15:16:05 - 06-Feb-26
Unknown* 90 $28.655 Automatic Execution
 15:16:05 - 06-Feb-26
Unknown* 17 $28.655 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 29 $28.655 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 1 $28.65 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 100 $28.65 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 20 $28.65 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 100 $28.65 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 100 $28.65 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 100 $28.65 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 300 $28.65 Automatic Execution
 15:15:44 - 06-Feb-26
Unknown* 39 $28.645 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 6 $28.615 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 100 $28.615 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 2 $28.62 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 2 $28.62 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 1 $28.62 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 8 $28.62 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 1 $28.62 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 86 $28.62 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 90 $28.62 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 15 $28.62 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 1 $28.62 Automatic Execution
 14:58:52 - 06-Feb-26
Unknown* 100 $28.625 Automatic Execution
 14:58:52 - 06-Feb-26
Unknown* 1 $28.625 Automatic Execution
 14:58:38 - 06-Feb-26
Unknown* 100 $28.625 Automatic Execution
 14:58:28 - 06-Feb-26
Unknown* 100 $28.625 Automatic Execution
 14:57:45 - 06-Feb-26
Unknown* 1 $28.625 Automatic Execution
 14:57:40 - 06-Feb-26
Unknown* 1 $28.625 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 10 $28.625 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 100 $28.625 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 13 $28.62 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 1 $28.62 Automatic Execution
 14:55:39 - 06-Feb-26
Unknown* 100 $28.625 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 2 $28.625 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 100 $28.615 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 100 $28.615 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 2 $28.61 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 98 $28.61 Automatic Execution
 14:53:12 - 06-Feb-26
Unknown* 100 $28.61 Automatic Execution
 14:53:12 - 06-Feb-26
Unknown* 1 $28.61 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 6 $28.615 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 100 $28.615 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 6 $28.61 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 1 $28.61 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 100 $28.60 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 3 $28.60 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 100 $28.60 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 6 $28.60 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 1 $28.60 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 2 $28.59 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 19 $28.57 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 81 $28.57 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 1 $28.57 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 2 $28.57 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 10 $28.565 Automatic Execution
 14:48:32 - 06-Feb-26
Unknown* 1 $28.57 Automatic Execution
 14:48:21 - 06-Feb-26
Unknown* 3 $28.57 Automatic Execution
 14:48:21 - 06-Feb-26
Sell* 10 $28.57 Automatic Execution
 14:48:21 - 06-Feb-26
Unknown* 100 $28.58 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 10 $28.58 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 100 $28.58 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 10 $28.58 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 100 $28.58 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 112 $28.585 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 96 $28.585 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 117 $28.585 Automatic Execution
 14:47:44 - 06-Feb-26
Unknown* 2 $28.58 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 5 $28.58 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 2 $28.57 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 6 $28.57 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 96 $28.565 Automatic Execution
 14:46:53 - 06-Feb-26
Buy* 100 $28.56 Automatic Execution
 14:46:52 - 06-Feb-26
Buy* 100 $28.56 Automatic Execution
 14:46:52 - 06-Feb-26
Buy* 100 $28.56 Automatic Execution
 14:46:52 - 06-Feb-26
Buy* 28 $28.56 Automatic Execution
 14:46:52 - 06-Feb-26
Unknown* 100 $28.555 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 20 $28.555 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 100 $28.55 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $28.55 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 200 $28.55 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $28.55 Automatic Execution
 14:27:49 - 06-Feb-26
Unknown* 100 $28.545 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 14 $28.55 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 10 $28.55 Automatic Execution
 14:27:19 - 06-Feb-26
Unknown* 96 $28.56 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 1 $28.56 Automatic Execution
 14:26:10 - 06-Feb-26
Buy* 100 $28.56 Automatic Execution
 14:26:10 - 06-Feb-26
Buy* 100 $28.56 Automatic Execution
 14:26:10 - 06-Feb-26
Buy* 100 $28.56 Automatic Execution
 14:26:10 - 06-Feb-26
Buy* 200 $28.56 Automatic Execution
 14:26:10 - 06-Feb-26
Unknown* 6 $28.555 Automatic Execution
 14:26:10 - 06-Feb-26
Unknown* 100 $28.555 Automatic Execution
 14:26:10 - 06-Feb-26
Unknown* 1 $28.56 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 100 $28.56 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 10 $28.57 Automatic Execution
 14:25:36 - 06-Feb-26
Unknown* 100 $28.575 Automatic Execution
 14:25:07 - 06-Feb-26
Unknown* 80 $28.575 Automatic Execution
 14:24:50 - 06-Feb-26
Unknown* 6 $28.575 Automatic Execution
 14:24:46 - 06-Feb-26
Unknown* 100 $28.575 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 1 $28.58 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 5 $28.57 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 10 $28.57 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 80 $28.565 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 120 $28.565 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 11 $28.565 Automatic Execution
 14:23:11 - 06-Feb-26
Unknown* 34 $28.57 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 1 $28.57 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 100 $28.57 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 10 $28.57 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 80 $28.57 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 100 $28.57 Automatic Execution
 14:23:10 - 06-Feb-26
Unknown* 30 $28.575 Automatic Execution
 14:22:19 - 06-Feb-26
Unknown* 100 $28.575 Automatic Execution
 14:22:14 - 06-Feb-26
Unknown* 100 $28.575 Automatic Execution
 14:22:05 - 06-Feb-26
Unknown* 1 $28.575 Automatic Execution
 14:22:04 - 06-Feb-26
Unknown* 100 $28.575 Automatic Execution
 14:22:04 - 06-Feb-26
Unknown* 100 $28.575 Automatic Execution
 14:22:04 - 06-Feb-26
Unknown* 100 $28.575 Automatic Execution
 14:22:04 - 06-Feb-26
Unknown* 100 $28.575 Automatic Execution
 14:22:04 - 06-Feb-26
Unknown* 80 $28.575 Automatic Execution
 14:22:04 - 06-Feb-26
Unknown* 120 $28.575 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 2 $28.57 Automatic Execution
 14:22:00 - 06-Feb-26
Unknown* 1 $28.575 Automatic Execution
 14:21:42 - 06-Feb-26
Unknown* 99 $28.575 Automatic Execution
 14:21:42 - 06-Feb-26
Unknown* 1 $28.575 Automatic Execution
 14:21:29 - 06-Feb-26
Unknown* 100 $28.575 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 100 $28.575 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 10 $28.575 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 68 $28.575 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 37 $28.575 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 2 $28.575 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 50 $28.58 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 20 $28.58 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 53 $28.58 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $28.58 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 11 $28.58 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $28.58 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 99 $28.58 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $28.59 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $28.585 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $28.59 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $28.59 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 1 $28.58 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 3 $28.58 Automatic Execution
 14:19:59 - 06-Feb-26
Unknown* 100 $28.575 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 4 $28.58 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 6 $28.58 Automatic Execution
 14:19:40 - 06-Feb-26
Unknown* 100 $28.575 Automatic Execution
 14:19:32 - 06-Feb-26
Unknown* 100 $28.575 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 100 $28.58 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 100 $28.58 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 100 $28.58 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 100 $28.58 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 1 $28.58 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 6 $28.58 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 100 $28.58 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 100 $28.58 Automatic Execution
 14:19:31 - 06-Feb-26
Unknown* 100 $28.58 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 100 $28.58 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 100 $28.58 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 1 $28.58 Automatic Execution
 14:19:31 - 06-Feb-26
Unknown* 100 $28.575 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 100 $28.58 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 100 $28.58 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 100 $28.58 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 42 $28.57 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 100 $28.57 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 46 $28.57 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 1 $28.57 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 10 $28.57 Automatic Execution
 14:19:29 - 06-Feb-26
Sell* 100 $28.57 Automatic Execution
 14:19:29 - 06-Feb-26
Sell* 1 $28.57 Automatic Execution
 14:19:29 - 06-Feb-26
Sell* 100 $28.57 Automatic Execution
 14:19:29 - 06-Feb-26
Sell* 16 $28.57 Automatic Execution
 14:19:29 - 06-Feb-26
Sell* 60 $28.57 Automatic Execution
 14:19:29 - 06-Feb-26
Sell* 100 $28.57 Automatic Execution
 14:19:29 - 06-Feb-26
Sell* 100 $28.57 Automatic Execution
 14:19:29 - 06-Feb-26
Unknown* 100 $28.575 Automatic Execution
 14:19:29 - 06-Feb-26
Unknown* 100 $28.575 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 18 $28.57 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 1 $28.565 Automatic Execution
 14:18:25 - 06-Feb-26
Buy* 100 $28.565 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 1 $28.57 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 31 $28.57 Automatic Execution
 14:17:11 - 06-Feb-26
Buy* 62 $28.57 Automatic Execution
 14:17:11 - 06-Feb-26
Unknown* 100 $28.555 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 30 $28.56 Automatic Execution
 14:16:56 - 06-Feb-26
Unknown* 15 $28.57 Automatic Execution
 14:16:56 - 06-Feb-26
Unknown* 7 $28.57 Automatic Execution
 14:16:56 - 06-Feb-26
Sell* 90 $28.58 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 300 $28.58 Automatic Execution
 14:16:55 - 06-Feb-26
Buy* 13 $28.58 Automatic Execution
 14:16:32 - 06-Feb-26
Buy* 20 $28.58 Automatic Execution
 14:16:32 - 06-Feb-26
Buy* 47 $28.58 Automatic Execution
 14:16:32 - 06-Feb-26
Buy* 53 $28.58 Automatic Execution
 14:16:32 - 06-Feb-26
Buy* 20 $28.58 Automatic Execution
 14:16:32 - 06-Feb-26
Unknown* 100 $28.575 Automatic Execution
 14:16:20 - 06-Feb-26
Unknown* 100 $28.575 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 100 $28.57 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 100 $28.57 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 100 $28.57 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 100 $28.57 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 13 $28.57 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 100 $28.57 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 100 $28.57 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 100 $28.57 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 100 $28.57 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 100 $28.57 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 1 $28.57 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 84 $28.57 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 100 $28.57 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 100 $28.57 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 33 $28.57 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 13 $28.57 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 1 $28.57 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 13 $28.57 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 6 $28.58 Automatic Execution
 14:16:12 - 06-Feb-26
Unknown* 100 $28.585 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 1 $28.59 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 3 $28.59 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 100 $28.60 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 100 $28.60 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 1 $28.60 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 78 $28.60 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 8 $28.60 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 1 $28.60 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 100 $28.60 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 100 $28.60 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 100 $28.60 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 1 $28.60 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 1 $28.59 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 13 $28.59 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 10 $28.59 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 55 $28.59 Automatic Execution
 14:15:44 - 06-Feb-26
Unknown* 5 $28.59 Automatic Execution
 14:15:33 - 06-Feb-26
Unknown* 1 $28.59 Automatic Execution
 14:15:33 - 06-Feb-26
Unknown* 3 $28.59 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 10 $28.59 Automatic Execution
 14:15:33 - 06-Feb-26
Unknown* 100 $28.61 Automatic Execution
 13:59:11 - 06-Feb-26
Unknown* 2 $28.61 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 5 $28.61 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1 $28.61 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 2 $28.61 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1 $28.61 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 5 $28.61 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1 $28.61 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 2 $28.61 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 100 $28.62 Automatic Execution
 13:59:05 - 06-Feb-26
Unknown* 2 $28.62 Automatic Execution
 13:59:05 - 06-Feb-26
Unknown* 7 $28.62 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 193 $28.62 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 19 $28.62 Automatic Execution
 13:59:05 - 06-Feb-26
Unknown* 1 $28.625 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 18 $28.62 Automatic Execution
 13:58:28 - 06-Feb-26
Sell* 10 $28.62 Automatic Execution
 13:58:28 - 06-Feb-26
Unknown* 1 $28.62 Automatic Execution
 13:58:21 - 06-Feb-26
Unknown* 28 $28.62 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 100 $28.62 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 12 $28.62 Automatic Execution
 13:58:21 - 06-Feb-26
Unknown* 100 $28.62 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 4 $28.62 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 10 $28.62 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 5 $28.62 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 100 $28.62 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 100 $28.62 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 96 $28.62 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 4 $28.62 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 100 $28.62 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 100 $28.62 Automatic Execution
 13:56:40 - 06-Feb-26
Unknown* 23 $28.59 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 16 $28.59 Automatic Execution
 13:55:57 - 06-Feb-26
Unknown* 12 $28.59 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 1 $28.59 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 15 $28.59 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 2 $28.59 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 100 $28.59 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 10 $28.59 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 1 $28.59 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 13 $28.59 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 81 $28.59 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 1 $28.59 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 100 $28.59 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 100 $28.59 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 15 $28.59 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 2 $28.59 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 100 $28.59 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 1 $28.59 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 33 $28.59 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 22 $28.59 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 20 $28.59 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 2 $28.59 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 25 $28.59 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 10 $28.59 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 100 $28.59 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 19 $28.59 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 7 $28.59 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 100 $28.60 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 3 $28.60 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 100 $28.60 Automatic Execution
 13:55:34 - 06-Feb-26
Unknown* 10 $28.60 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 1 $28.60 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 100 $28.60 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 100 $28.60 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 100 $28.60 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 1 $28.60 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 5 $28.60 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 100 $28.60 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 1 $28.60 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 100 $28.60 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 1 $28.60 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 6 $28.60 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 100 $28.60 Automatic Execution
 13:55:30 - 06-Feb-26
Unknown* 100 $28.595 Automatic Execution
 13:55:30 - 06-Feb-26
Unknown* 78 $28.595 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 122 $28.59 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 100 $28.59 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 22 $28.59 Automatic Execution
 13:55:29 - 06-Feb-26
Sell* 3 $28.58 Automatic Execution
 13:54:59 - 06-Feb-26
Buy* 33 $28.59 Automatic Execution
 13:52:57 - 06-Feb-26
Unknown* 20 $28.585 Automatic Execution
 13:52:32 - 06-Feb-26
Unknown* 1 $28.585 Automatic Execution
 13:52:31 - 06-Feb-26
Unknown* 100 $28.585 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 100 $28.58 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 100 $28.58 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 100 $28.58 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 1 $28.58 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 1 $28.58 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 1 $28.58 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 100 $28.58 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 1 $28.58 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 100 $28.58 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 11 $28.58 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 1 $28.58 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 40 $28.58 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 88 $28.58 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 39 $28.59 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $28.59 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 5 $28.59 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 100 $28.585 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 16 $28.58 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 1 $28.58 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 1 $28.58 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 37 $28.58 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 100 $28.57 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 37 $28.57 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 2 $28.57 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 37 $28.57 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 100 $28.57 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 12 $28.57 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 100 $28.565 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 100 $28.565 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 100 $28.565 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 17 $28.56 Automatic Execution
 13:48:04 - 06-Feb-26
Unknown* 1 $28.555 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 200 $28.56 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 200 $28.56 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 12 $28.56 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 100 $28.56 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 10 $28.56 Automatic Execution
 13:47:31 - 06-Feb-26
Unknown* 100 $28.555 Automatic Execution
 13:47:30 - 06-Feb-26
Unknown* 100 $28.555 Automatic Execution
 13:47:19 - 06-Feb-26
Unknown* 10 $28.56 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 9 $28.56 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 739 $28.56 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 100 $28.56 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 11 $28.56 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 100 $28.565 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 100 $28.56 Automatic Execution
 13:45:43 - 06-Feb-26
Buy* 100 $28.56 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 100 $28.56 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 11 $28.56 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 100 $28.56 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 100 $28.56 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 29 $28.56 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 100 $28.56 Automatic Execution
 13:45:42 - 06-Feb-26
Unknown* 5 $28.56 Automatic Execution
 13:45:42 - 06-Feb-26
Unknown* 11 $28.56 Automatic Execution
 13:45:42 - 06-Feb-26
Unknown* 1 $28.56 Automatic Execution
 13:45:42 - 06-Feb-26
Unknown* 1 $28.56 Automatic Execution
 13:45:42 - 06-Feb-26
Unknown* 1 $28.56 Automatic Execution
 13:45:42 - 06-Feb-26
Unknown* 10 $28.56 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 69 $28.56 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 100 $28.57 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 4 $28.60 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 100 $28.60 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 100 $28.60 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 96 $28.60 Automatic Execution
 13:24:12 - 06-Feb-26
Unknown* 21 $28.595 Automatic Execution
 13:23:59 - 06-Feb-26
Unknown* 90 $28.595 Automatic Execution
 13:23:47 - 06-Feb-26
Sell* 1 $28.59 Automatic Execution
 13:22:54 - 06-Feb-26
Unknown* 10 $28.585 Automatic Execution
 13:22:50 - 06-Feb-26
Unknown* 17 $28.58 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 1 $28.58 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 5 $28.58 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 10 $28.58 Automatic Execution
 13:22:21 - 06-Feb-26
Unknown* 1 $28.58 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 10 $28.59 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 100 $28.59 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 25 $28.59 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 10 $28.59 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 36 $28.59 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 64 $28.59 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 66 $28.59 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 5 $28.59 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 100 $28.59 Automatic Execution
 13:20:23 - 06-Feb-26
Unknown* 10 $28.585 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 20 $28.59 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 17 $28.59 Automatic Execution
 13:20:23 - 06-Feb-26
Unknown* 10 $28.58 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 67 $28.58 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 80 $28.58 Automatic Execution
 13:20:14 - 06-Feb-26
Unknown* 14 $28.585 Automatic Execution
 13:19:20 - 06-Feb-26
Unknown* 20 $28.585 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 14 $28.59 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 7 $28.59 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 1 $28.59 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 4 $28.59 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 100 $28.60 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 100 $28.60 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 100 $28.60 Automatic Execution
 13:18:06 - 06-Feb-26
Unknown* 62 $28.60 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 100 $28.595 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 11 $28.60 Automatic Execution
 13:17:54 - 06-Feb-26
Buy* 1 $28.60 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 100 $28.59 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 100 $28.59 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 100 $28.59 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 4 $28.59 Automatic Execution
 13:17:47 - 06-Feb-26
Unknown* 10 $28.585 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 17 $28.59 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 1 $28.58 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 100 $28.58 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 10 $28.58 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 100 $28.58 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 127 $28.58 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 110 $28.57 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 3 $28.57 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 90 $28.63 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $28.635 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 100 $28.63 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 1 $28.63 Automatic Execution
 12:54:20 - 06-Feb-26
Unknown* 2 $28.63 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 8 $28.63 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 2 $28.63 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 11 $28.63 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 100 $28.63 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 100 $28.63 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 15 $28.63 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 1 $28.63 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 2 $28.63 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 1 $28.63 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 1 $28.63 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 7 $28.63 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 10 $28.63 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 1 $28.64 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 40 $28.64 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 100 $28.64 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 3 $28.64 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 1 $28.65 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 12 $28.65 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1 $28.65 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 37 $28.65 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 138 $28.65 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 99 $28.65 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 1 $28.65 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 19 $28.65 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 77 $28.65 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 3 $28.65 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 1 $28.65 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 1 $28.65 Automatic Execution
 12:51:42 - 06-Feb-26
Buy* 100 $28.65 Automatic Execution
 12:51:42 - 06-Feb-26
Buy* 1 $28.65 Automatic Execution
 12:51:42 - 06-Feb-26
Unknown* 1 $28.645 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 27 $28.65 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 100 $28.65 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 1 $28.65 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 100 $28.65 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 20 $28.65 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 2 $28.65 Automatic Execution
 12:50:41 - 06-Feb-26
Buy* 1 $28.65 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 1 $28.65 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 24 $28.64 Automatic Execution
 12:48:44 - 06-Feb-26
Buy* 100 $28.63 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $28.63 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 5 $28.63 Automatic Execution
 12:47:17 - 06-Feb-26
Unknown* 100 $28.63 Automatic Execution
 12:46:42 - 06-Feb-26
Unknown* 110 $28.63 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 1 $28.63 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 1 $28.63 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 10 $28.63 Automatic Execution
 12:46:10 - 06-Feb-26
Unknown* 103 $28.625 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 50 $28.62 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 55 $28.62 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 41 $28.62 Automatic Execution
 12:46:05 - 06-Feb-26
Unknown* 110 $28.625 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 12:46:05 - 06-Feb-26
Unknown* 110 $28.625 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 12 $28.615 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 20 $28.60 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 100 $28.60 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 11 $28.60 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 1 $28.60 Automatic Execution
 12:24:24 - 06-Feb-26
Unknown* 100 $28.595 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 100 $28.59 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 100 $28.59 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 11 $28.59 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 12 $28.59 Automatic Execution
 12:24:10 - 06-Feb-26
Unknown* 1 $28.59 Automatic Execution
 12:24:10 - 06-Feb-26
Unknown* 10 $28.59 Automatic Execution
 12:24:10 - 06-Feb-26
Unknown* 1 $28.59 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 2 $28.59 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 65 $28.59 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 37 $28.59 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 1 $28.59 Automatic Execution
 12:24:10 - 06-Feb-26
Unknown* 100 $28.595 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 2 $28.60 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 1 $28.59 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 90 $28.595 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 4 $28.60 Automatic Execution
 12:22:20 - 06-Feb-26
Unknown* 82 $28.605 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 1 $28.60 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 26 $28.60 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 14 $28.60 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 30 $28.60 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 54 $28.60 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 1 $28.60 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 1 $28.60 Automatic Execution
 12:21:21 - 06-Feb-26
Unknown* 3 $28.59 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 1 $28.59 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 27 $28.59 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 65 $28.595 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 2 $28.60 Automatic Execution
 12:20:44 - 06-Feb-26
Sell* 20 $28.61 Automatic Execution
 12:20:36 - 06-Feb-26
Unknown* 10 $28.61 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 1 $28.61 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 1 $28.61 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 100 $28.61 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 22 $28.61 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 100 $28.60 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 11 $28.60 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 1 $28.59 Automatic Execution
 12:19:28 - 06-Feb-26
Sell* 1 $28.60 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 1 $28.60 Automatic Execution
 12:18:50 - 06-Feb-26
Buy* 18 $28.60 Automatic Execution
 12:18:50 - 06-Feb-26
Unknown* 3 $28.60 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 34 $28.61 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 66 $28.61 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $28.61 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 39 $28.62 Automatic Execution
 12:18:28 - 06-Feb-26
Buy* 3 $28.61 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 9 $28.61 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 32 $28.61 Automatic Execution
 12:18:16 - 06-Feb-26
Buy* 1 $28.615 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 1 $28.62 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 1 $28.62 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 6 $28.62 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 100 $28.63 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 100 $28.63 Automatic Execution
 12:17:25 - 06-Feb-26
Sell* 20 $28.63 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 2 $28.63 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 1 $28.62 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 23 $28.62 Automatic Execution
 12:16:48 - 06-Feb-26
Unknown* 10 $28.61 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 1 $28.67 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 1 $28.67 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 6 $28.67 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 12 $28.68 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 15 $28.68 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 10 $28.68 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 7 $28.68 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 3 $28.68 Automatic Execution
 11:53:54 - 06-Feb-26
Unknown* 1 $28.69 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 1 $28.69 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 10 $28.69 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 20 $28.69 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 24 $28.70 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 2 $28.70 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 94 $28.70 Automatic Execution
 11:53:29 - 06-Feb-26
Unknown* 4 $28.70 Automatic Execution
 11:53:29 - 06-Feb-26
Unknown* 39 $28.70 Automatic Execution
 11:53:29 - 06-Feb-26
Unknown* 3 $28.70 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 4 $28.70 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $28.69 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 100 $28.69 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 43 $28.69 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 100 $28.69 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 100 $28.69 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 14 $28.68 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 50 $28.68 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 1 $28.68 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 44 $28.68 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 100 $28.68 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 14 $28.68 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 36 $28.68 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 4 $28.68 Automatic Execution
 11:52:54 - 06-Feb-26
Unknown* 100 $28.675 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 52 $28.67 Automatic Execution
 11:51:53 - 06-Feb-26
Unknown* 52 $28.67 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 100 $28.67 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $28.67 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 2 $28.67 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 54 $28.67 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 1 $28.66 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 53 $28.66 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 12 $28.67 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 12 $28.67 Automatic Execution
 11:51:21 - 06-Feb-26
Unknown* 100 $28.66 Automatic Execution
 11:50:47 - 06-Feb-26
Buy* 6 $28.66 Automatic Execution
 11:50:47 - 06-Feb-26
Buy* 6 $28.66 Automatic Execution
 11:50:47 - 06-Feb-26
Buy* 1 $28.65 Automatic Execution
 11:50:15 - 06-Feb-26
Unknown* 100 $28.64 Automatic Execution
 11:50:03 - 06-Feb-26
Unknown* 1 $28.64 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 13 $28.635 Automatic Execution
 11:49:55 - 06-Feb-26
Buy* 56 $28.635 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 100 $28.63 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 2 $28.63 Automatic Execution
 11:49:41 - 06-Feb-26
Unknown* 100 $28.625 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 200 $28.63 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 100 $28.63 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 1 $28.63 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 1 $28.63 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 100 $28.63 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 54 $28.63 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 100 $28.63 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 3 $28.63 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 4 $28.63 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 91 $28.635 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 57 $28.63 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 100 $28.63 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 100 $28.63 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 100 $28.63 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 67 $28.63 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 98 $28.63 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 2 $28.63 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 100 $28.635 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 100 $28.63 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 100 $28.63 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 100 $28.63 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 1 $28.64 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 100 $28.63 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 100 $28.64 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 38 $28.645 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 3 $28.635 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 20 $28.64 Automatic Execution
 11:46:35 - 06-Feb-26
Unknown* 6 $28.645 Automatic Execution
 11:46:35 - 06-Feb-26
Unknown* 1 $28.645 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 100 $28.64 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $28.64 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 10 $28.64 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 100 $28.735 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 200 $28.74 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 100 $28.74 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 5 $28.75 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 1 $28.76 Automatic Execution
 11:21:24 - 06-Feb-26
Unknown* 100 $28.77 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 16 $28.77 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 11 $28.77 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 73 $28.77 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 89 $28.77 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 5 $28.77 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 6 $28.77 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 2 $28.75 Automatic Execution
 11:19:55 - 06-Feb-26
Unknown* 100 $28.73 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 100 $28.72 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 50 $28.72 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 72 $28.71 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 100 $28.71 Automatic Execution
 11:19:27 - 06-Feb-26
Unknown* 100 $28.705 Automatic Execution
 11:19:04 - 06-Feb-26
Unknown* 100 $28.705 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 20 $28.71 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 35 $28.71 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 1 $28.71 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 100 $28.71 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 63 $28.72 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 37 $28.72 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 50 $28.72 Automatic Execution
 11:18:24 - 06-Feb-26
Unknown* 1 $28.72 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 100 $28.725 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 6 $28.74 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 100 $28.74 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 100 $28.74 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 100 $28.73 Automatic Execution
 11:17:33 - 06-Feb-26
Unknown* 10 $28.725 Automatic Execution
 11:17:33 - 06-Feb-26
Unknown* 99 $28.735 Automatic Execution
 11:17:17 - 06-Feb-26
Unknown* 1 $28.735 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 100 $28.73 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 1 $28.725 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 2 $28.73 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 5 $28.735 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $28.74 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 10 $28.74 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 10 $28.74 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 100 $28.73 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 1 $28.73 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 10 $28.74 Automatic Execution
 11:16:19 - 06-Feb-26
Unknown* 86 $28.74 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 4 $28.74 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 18 $28.73 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 10 $28.75 Automatic Execution
 10:51:42 - 06-Feb-26
Unknown* 537 $28.75 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 13 $28.75 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 100 $28.75 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 12 $28.74 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 3 $28.74 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 97 $28.74 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 100 $28.74 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 100 $28.74 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 100 $28.74 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 3 $28.74 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 100 $28.74 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 99 $28.74 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 1 $28.74 Automatic Execution
 10:51:40 - 06-Feb-26
Unknown* 100 $28.735 Automatic Execution
 10:51:40 - 06-Feb-26
Unknown* 10 $28.73 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 19 $28.73 Automatic Execution
 10:51:01 - 06-Feb-26
Unknown* 100 $28.725 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 20 $28.74 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 2 $28.74 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 100 $28.74 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 10 $28.74 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 2 $28.74 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $28.74 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 100 $28.74 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 50 $28.74 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 60 $28.74 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 100 $28.74 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $28.74 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 10 $28.73 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 7 $28.73 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 26 $28.73 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 4 $28.73 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 20 $28.73 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 25 $28.73 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 40 $28.72 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 1 $28.72 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 1 $28.72 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 10 $28.73 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 100 $28.73 Automatic Execution
 10:45:58 - 06-Feb-26
Unknown* 50 $28.725 Automatic Execution
 10:45:40 - 06-Feb-26
Unknown* 40 $28.715 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 1 $28.72 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 200 $28.72 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 11 $28.72 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 100 $28.72 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 10 $28.72 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 100 $28.72 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 7 $28.715 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 1 $28.71 Automatic Execution
 10:25:16 - 06-Feb-26
Unknown* 1 $28.71 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 3 $28.73 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 3 $28.73 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 78 $28.795 Automatic Execution
 10:24:17 - 06-Feb-26
Unknown* 200 $28.80 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 10 $28.80 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1 $28.63 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 1 $28.63 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 1 $28.63 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $28.63 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 100 $28.63 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 50 $28.69 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 1 $28.67 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 20 $28.67 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $28.645 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 50 $28.64 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 100 $28.64 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 100 $28.64 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 1 $28.63 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 40 $28.63 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $28.63 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 70 $28.631 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $28.64 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 100 $28.64 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 100 $28.64 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 1 $28.63 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 59 $28.63 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 1 $28.64 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 50 $28.63 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $28.63 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $28.63 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 33 $28.625 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 25 $28.62 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 18 $28.625 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 82 $28.625 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 50 $28.62 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 33 $28.62 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 200 $28.62 Automatic Execution
 09:48:10 - 06-Feb-26
Unknown* 100 $28.625 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $28.63 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 33 $28.63 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 50 $28.62 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 50 $28.62 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 1 $28.62 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $28.63 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $28.63 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 10 $28.63 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 50 $28.63 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 10 $28.64 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $28.645 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $28.645 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $28.635 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 265 $28.63 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 35 $28.63 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 89 $28.62 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 1 $28.62 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 48 $28.73 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 150 $28.73 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 1 $28.73 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 1 $28.73 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 1 $28.73 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 1 $28.73 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 1 $28.75 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 1 $28.74 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 1 $28.75 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 1 $28.76 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 300 $28.84 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 1 $28.84 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 8 $28.84 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 173 $28.63 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 6 $28.67 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 56 $28.62 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $28.62 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $28.62 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $28.62 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $28.62 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 144 $28.62 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $28.62 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $28.62 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 35 $28.62 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 5 $28.62 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 26 $28.62 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 200 $28.60 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 194 $28.61 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 50 $28.595 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 50 $28.58 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 50 $28.595 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 150 $28.595 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $28.595 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 125 $28.59 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 189 $28.59 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $28.61 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 150 $28.62 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 150 $28.62 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $28.62 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 200 $28.62 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 6 $28.66 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 12 $28.63 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 69 $28.63 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 300 $28.61 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $28.63 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $28.76 Ordinary
 09:25:00 - 06-Feb-26
Buy* 4 $28.76 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $28.76 Ordinary
 09:23:49 - 06-Feb-26
Buy* 300 $28.73 Ordinary
 09:09:15 - 06-Feb-26
Buy* 5 $28.73 Ordinary
 09:09:09 - 06-Feb-26
Buy* 5 $28.73 Ordinary
 09:09:09 - 06-Feb-26
Buy* 2 $28.73 Ordinary
 09:08:52 - 06-Feb-26
Buy* 4 $28.79 Ordinary
 08:52:10 - 06-Feb-26
Unknown* 75 $28.71 Ordinary
 08:43:10 - 06-Feb-26
Unknown* 5 $28.71 Ordinary
 08:43:10 - 06-Feb-26
Unknown* 5 $28.71 Ordinary
 08:43:10 - 06-Feb-26
Unknown* 5 $28.71 Ordinary
 08:43:10 - 06-Feb-26
Unknown* 5 $28.71 Ordinary
 08:42:54 - 06-Feb-26
Unknown* 5 $28.71 Ordinary
 08:42:54 - 06-Feb-26
Buy* 5 $28.75 Ordinary
 08:21:54 - 06-Feb-26
Buy* 5 $28.75 Ordinary
 08:19:59 - 06-Feb-26
Buy* 5 $28.73 Ordinary
 08:01:49 - 06-Feb-26
Buy* 87 $28.72 Ordinary
 08:01:49 - 06-Feb-26
Sell* 100 $28.64 Ordinary
 08:00:45 - 06-Feb-26
Sell* 4 $28.64 Ordinary
 08:00:45 - 06-Feb-26
Buy* 3 $28.65 Ordinary
 07:32:48 - 06-Feb-26
Sell* 1 $28.73 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $28.73 Ordinary
 05:19:16 - 06-Feb-26
Buy* 7 $28.70 Ordinary
 04:00:25 - 06-Feb-26
Buy* 3 $28.70 Ordinary
 04:00:25 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53