Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Campbell Soup C (CPB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $32.22 Ordinary
 17:18:19 - 22-Jul-25
Buy* 10 $32.24 Ordinary
 16:51:22 - 22-Jul-25
Buy* 20 $32.23 Ordinary
 16:47:47 - 22-Jul-25
Sell* 1 $32.22 Ordinary
 16:47:47 - 22-Jul-25
Sell* 33 $32.22 Ordinary
 16:47:47 - 22-Jul-25
Sell* 5 $32.22 Ordinary
 16:47:47 - 22-Jul-25
Sell* 37 $32.22 Ordinary
 16:47:47 - 22-Jul-25
Buy* 10 $32.20 Ordinary
 16:31:17 - 22-Jul-25
Buy* 1 $32.23 Ordinary
 16:23:30 - 22-Jul-25
Buy* 1 $32.23 Ordinary
 16:22:28 - 22-Jul-25
Buy* 228 $32.21 Ordinary
 16:17:25 - 22-Jul-25
Buy* 22 $32.21 Ordinary
 16:17:25 - 22-Jul-25
Buy* 61 $32.22 Automatic Execution
 15:56:34 - 22-Jul-25
Buy* 5 $32.22 Automatic Execution
 15:56:34 - 22-Jul-25
Buy* 5 $32.22 Automatic Execution
 15:56:29 - 22-Jul-25
Buy* 95 $32.22 Automatic Execution
 15:56:29 - 22-Jul-25
Buy* 5 $32.22 Automatic Execution
 15:56:29 - 22-Jul-25
Buy* 200 $32.22 Automatic Execution
 15:56:28 - 22-Jul-25
Unknown* 85 $32.215 Automatic Execution
 15:56:27 - 22-Jul-25
Sell* 50 $32.21 Automatic Execution
 15:56:26 - 22-Jul-25
Sell* 32 $32.21 Automatic Execution
 15:56:21 - 22-Jul-25
Unknown* 62 $32.215 Automatic Execution
 15:56:17 - 22-Jul-25
Buy* 5 $32.21 Automatic Execution
 15:56:17 - 22-Jul-25
Buy* 100 $32.21 Automatic Execution
 15:56:17 - 22-Jul-25
Buy* 100 $32.21 Automatic Execution
 15:56:17 - 22-Jul-25
Buy* 8 $32.21 Automatic Execution
 15:56:17 - 22-Jul-25
Unknown* 100 $32.205 Automatic Execution
 15:56:14 - 22-Jul-25
Buy* 100 $32.21 Automatic Execution
 15:56:13 - 22-Jul-25
Buy* 100 $32.21 Automatic Execution
 15:56:13 - 22-Jul-25
Buy* 65 $32.20 Automatic Execution
 15:56:13 - 22-Jul-25
Buy* 32 $32.20 Automatic Execution
 15:56:13 - 22-Jul-25
Buy* 5 $32.20 Automatic Execution
 15:56:13 - 22-Jul-25
Buy* 5 $32.20 Automatic Execution
 15:56:13 - 22-Jul-25
Buy* 5 $32.20 Automatic Execution
 15:56:13 - 22-Jul-25
Buy* 100 $32.20 Automatic Execution
 15:56:13 - 22-Jul-25
Buy* 100 $32.20 Automatic Execution
 15:56:13 - 22-Jul-25
Buy* 5 $32.20 Automatic Execution
 15:56:13 - 22-Jul-25
Buy* 8 $32.20 Automatic Execution
 15:56:13 - 22-Jul-25
Buy* 6 $32.20 Automatic Execution
 15:56:13 - 22-Jul-25
Buy* 100 $32.20 Automatic Execution
 15:56:13 - 22-Jul-25
Buy* 100 $32.20 Automatic Execution
 15:56:13 - 22-Jul-25
Unknown* 97 $32.195 Automatic Execution
 15:56:10 - 22-Jul-25
Unknown* 3 $32.195 Automatic Execution
 15:56:10 - 22-Jul-25
Unknown* 178 $32.195 Automatic Execution
 15:56:07 - 22-Jul-25
Unknown* 25 $32.195 Automatic Execution
 15:55:56 - 22-Jul-25
Unknown* 90 $32.195 Automatic Execution
 15:55:55 - 22-Jul-25
Unknown* 100 $32.195 Automatic Execution
 15:55:50 - 22-Jul-25
Buy* 5 $32.20 Automatic Execution
 15:55:40 - 22-Jul-25
Buy* 5 $32.20 Automatic Execution
 15:55:40 - 22-Jul-25
Buy* 22 $32.20 Automatic Execution
 15:55:40 - 22-Jul-25
Buy* 78 $32.20 Automatic Execution
 15:55:39 - 22-Jul-25
Buy* 5 $32.20 Automatic Execution
 15:55:39 - 22-Jul-25
Buy* 6 $32.20 Automatic Execution
 15:55:39 - 22-Jul-25
Unknown* 1 $32.195 Automatic Execution
 15:55:37 - 22-Jul-25
Buy* 28 $32.20 Automatic Execution
 15:55:22 - 22-Jul-25
Buy* 11 $32.19 Automatic Execution
 15:55:20 - 22-Jul-25
Buy* 436 $32.19 Automatic Execution
 15:55:20 - 22-Jul-25
Buy* 64 $32.19 Automatic Execution
 15:55:20 - 22-Jul-25
Buy* 200 $32.19 Automatic Execution
 15:55:20 - 22-Jul-25
Buy* 200 $32.19 Automatic Execution
 15:55:20 - 22-Jul-25
Unknown* 7 $32.18 Automatic Execution
 15:55:15 - 22-Jul-25
Unknown* 5 $32.18 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 5 $32.18 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 5 $32.18 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 5 $32.18 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 10 $32.18 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 100 $32.18 Automatic Execution
 15:55:15 - 22-Jul-25
Unknown* 48 $32.175 Automatic Execution
 15:55:04 - 22-Jul-25
Unknown* 100 $32.175 Automatic Execution
 15:55:04 - 22-Jul-25
Unknown* 3 $32.175 Automatic Execution
 15:55:04 - 22-Jul-25
Buy* 17 $32.17 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 49 $32.17 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 4 $32.17 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 4 $32.17 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 39 $32.17 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 4 $32.17 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 4 $32.17 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 3 $32.17 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 1 $32.17 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 5 $32.16 Automatic Execution
 15:54:50 - 22-Jul-25
Buy* 100 $32.16 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 100 $32.16 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 100 $32.16 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 100 $32.16 Automatic Execution
 15:54:50 - 22-Jul-25
Buy* 100 $32.16 Automatic Execution
 15:54:50 - 22-Jul-25
Buy* 5 $32.16 Automatic Execution
 15:54:50 - 22-Jul-25
Buy* 100 $32.16 Automatic Execution
 15:54:50 - 22-Jul-25
Buy* 5 $32.16 Automatic Execution
 15:54:50 - 22-Jul-25
Buy* 100 $32.16 Automatic Execution
 15:54:50 - 22-Jul-25
Buy* 98 $32.16 Automatic Execution
 15:54:50 - 22-Jul-25
Buy* 2 $32.16 Automatic Execution
 15:54:50 - 22-Jul-25
Buy* 2 $32.16 Automatic Execution
 15:54:50 - 22-Jul-25
Unknown* 3 $32.155 Automatic Execution
 15:54:49 - 22-Jul-25
Unknown* 72 $32.155 Automatic Execution
 15:54:44 - 22-Jul-25
Unknown* 100 $32.155 Automatic Execution
 15:54:44 - 22-Jul-25
Unknown* 1 $32.155 Automatic Execution
 15:54:44 - 22-Jul-25
Unknown* 1 $32.155 Automatic Execution
 15:54:44 - 22-Jul-25
Unknown* 126 $32.155 Automatic Execution
 15:54:41 - 22-Jul-25
Buy* 3 $32.16 Automatic Execution
 15:54:40 - 22-Jul-25
Buy* 4 $32.16 Automatic Execution
 15:54:40 - 22-Jul-25
Buy* 4 $32.16 Automatic Execution
 15:54:40 - 22-Jul-25
Buy* 1 $32.16 Automatic Execution
 15:54:40 - 22-Jul-25
Buy* 4 $32.16 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 25 $32.15 Automatic Execution
 15:54:30 - 22-Jul-25
Buy* 4 $32.15 Automatic Execution
 15:54:30 - 22-Jul-25
Buy* 5 $32.15 Automatic Execution
 15:54:30 - 22-Jul-25
Buy* 100 $32.15 Automatic Execution
 15:54:30 - 22-Jul-25
Buy* 92 $32.15 Automatic Execution
 15:54:30 - 22-Jul-25
Buy* 1 $32.15 Automatic Execution
 15:54:30 - 22-Jul-25
Buy* 5 $32.15 Automatic Execution
 15:54:30 - 22-Jul-25
Buy* 3 $32.15 Automatic Execution
 15:54:30 - 22-Jul-25
Buy* 46 $32.15 Automatic Execution
 15:54:30 - 22-Jul-25
Buy* 4 $32.15 Automatic Execution
 15:54:30 - 22-Jul-25
Buy* 4 $32.15 Automatic Execution
 15:54:30 - 22-Jul-25
Buy* 4 $32.15 Automatic Execution
 15:54:30 - 22-Jul-25
Buy* 4 $32.15 Automatic Execution
 15:54:30 - 22-Jul-25
Buy* 4 $32.15 Automatic Execution
 15:54:30 - 22-Jul-25
Sell* 100 $32.14 Automatic Execution
 15:54:20 - 22-Jul-25
Buy* 5 $32.145 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 8 $32.14 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 6 $32.14 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 5 $32.14 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 5 $32.14 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 100 $32.14 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 100 $32.14 Automatic Execution
 15:53:59 - 22-Jul-25
Sell* 3 $32.14 Automatic Execution
 15:53:59 - 22-Jul-25
Sell* 13 $32.14 Automatic Execution
 15:53:59 - 22-Jul-25
Sell* 78 $32.14 Automatic Execution
 15:53:59 - 22-Jul-25
Sell* 100 $32.14 Automatic Execution
 15:53:59 - 22-Jul-25
Sell* 100 $32.14 Automatic Execution
 15:53:59 - 22-Jul-25
Sell* 100 $32.14 Automatic Execution
 15:53:59 - 22-Jul-25
Sell* 1 $32.14 Automatic Execution
 15:53:59 - 22-Jul-25
Sell* 3 $32.14 Automatic Execution
 15:53:59 - 22-Jul-25
Sell* 5 $32.14 Automatic Execution
 15:53:59 - 22-Jul-25
Sell* 150 $32.14 Automatic Execution
 15:53:59 - 22-Jul-25
Sell* 10 $32.14 Automatic Execution
 15:53:59 - 22-Jul-25
Sell* 20 $32.14 Automatic Execution
 15:53:59 - 22-Jul-25
Sell* 100 $32.14 Automatic Execution
 15:53:59 - 22-Jul-25
Sell* 10 $32.14 Automatic Execution
 15:53:54 - 22-Jul-25
Unknown* 100 $32.155 Automatic Execution
 15:53:50 - 22-Jul-25
Sell* 5 $32.15 Automatic Execution
 15:53:50 - 22-Jul-25
Unknown* 100 $32.155 Automatic Execution
 15:53:50 - 22-Jul-25
Sell* 100 $32.15 Automatic Execution
 15:53:50 - 22-Jul-25
Unknown* 81 $32.155 Automatic Execution
 15:53:38 - 22-Jul-25
Unknown* 100 $32.155 Automatic Execution
 15:53:28 - 22-Jul-25
Unknown* 100 $32.155 Automatic Execution
 15:53:28 - 22-Jul-25
Buy* 99 $32.16 Automatic Execution
 15:53:22 - 22-Jul-25
Sell* 100 $32.15 Automatic Execution
 15:53:20 - 22-Jul-25
Sell* 77 $32.15 Automatic Execution
 15:53:20 - 22-Jul-25
Unknown* 71 $32.155 Automatic Execution
 15:53:18 - 22-Jul-25
Unknown* 29 $32.155 Automatic Execution
 15:53:18 - 22-Jul-25
Unknown* 71 $32.155 Automatic Execution
 15:53:18 - 22-Jul-25
Sell* 7 $32.15 Automatic Execution
 15:53:18 - 22-Jul-25
Sell* 100 $32.15 Automatic Execution
 15:53:18 - 22-Jul-25
Unknown* 45 $32.155 Automatic Execution
 15:53:18 - 22-Jul-25
Unknown* 207 $32.155 Automatic Execution
 15:53:18 - 22-Jul-25
Sell* 7 $32.16 Automatic Execution
 15:53:00 - 22-Jul-25
Sell* 95 $32.16 Automatic Execution
 15:53:00 - 22-Jul-25
Sell* 5 $32.16 Automatic Execution
 15:53:00 - 22-Jul-25
Sell* 100 $32.16 Automatic Execution
 15:53:00 - 22-Jul-25
Sell* 5 $32.15 Automatic Execution
 15:53:00 - 22-Jul-25
Sell* 195 $32.15 Automatic Execution
 15:53:00 - 22-Jul-25
Buy* 100 $32.16 Automatic Execution
 15:53:00 - 22-Jul-25
Unknown* 5 $32.15 Automatic Execution
 15:53:00 - 22-Jul-25
Buy* 5 $32.16 Automatic Execution
 15:53:00 - 22-Jul-25
Buy* 95 $32.16 Automatic Execution
 15:53:00 - 22-Jul-25
Buy* 100 $32.16 Automatic Execution
 15:53:00 - 22-Jul-25
Buy* 5 $32.16 Automatic Execution
 15:53:00 - 22-Jul-25
Buy* 7 $32.16 Automatic Execution
 15:53:00 - 22-Jul-25
Buy* 100 $32.16 Automatic Execution
 15:53:00 - 22-Jul-25
Buy* 100 $32.16 Automatic Execution
 15:53:00 - 22-Jul-25
Buy* 200 $32.15 Automatic Execution
 15:53:00 - 22-Jul-25
Buy* 100 $32.15 Automatic Execution
 15:53:00 - 22-Jul-25
Buy* 200 $32.145 Automatic Execution
 15:53:00 - 22-Jul-25
Buy* 100 $32.15 Automatic Execution
 15:53:00 - 22-Jul-25
Buy* 29 $32.15 Automatic Execution
 15:53:00 - 22-Jul-25
Buy* 100 $32.15 Automatic Execution
 15:53:00 - 22-Jul-25
Buy* 200 $32.145 Automatic Execution
 15:53:00 - 22-Jul-25
Buy* 529 $32.15 Automatic Execution
 15:53:00 - 22-Jul-25
Buy* 471 $32.15 Automatic Execution
 15:53:00 - 22-Jul-25
Buy* 100 $32.15 Automatic Execution
 15:53:00 - 22-Jul-25
Buy* 100 $32.15 Automatic Execution
 15:53:00 - 22-Jul-25
Buy* 100 $32.15 Automatic Execution
 15:53:00 - 22-Jul-25
Buy* 100 $32.145 Automatic Execution
 15:53:00 - 22-Jul-25
Buy* 200 $32.145 Automatic Execution
 15:53:00 - 22-Jul-25
Buy* 5 $32.15 Automatic Execution
 15:53:00 - 22-Jul-25
Buy* 7 $32.15 Automatic Execution
 15:53:00 - 22-Jul-25
Buy* 200 $32.145 Automatic Execution
 15:53:00 - 22-Jul-25
Sell* 30 $32.15 Automatic Execution
 15:52:54 - 22-Jul-25
Sell* 50 $32.15 Automatic Execution
 15:52:54 - 22-Jul-25
Unknown* 100 $32.155 Automatic Execution
 15:52:35 - 22-Jul-25
Buy* 300 $32.15 Automatic Execution
 15:52:21 - 22-Jul-25
Buy* 100 $32.15 Automatic Execution
 15:52:21 - 22-Jul-25
Buy* 100 $32.15 Automatic Execution
 15:52:21 - 22-Jul-25
Buy* 37 $32.15 Automatic Execution
 15:52:21 - 22-Jul-25
Buy* 2 $32.15 Automatic Execution
 15:52:21 - 22-Jul-25
Buy* 100 $32.15 Automatic Execution
 15:52:21 - 22-Jul-25
Buy* 100 $32.145 Automatic Execution
 15:52:05 - 22-Jul-25
Buy* 100 $32.145 Automatic Execution
 15:52:01 - 22-Jul-25
Sell* 9 $32.14 Automatic Execution
 15:52:01 - 22-Jul-25
Buy* 100 $32.14 Automatic Execution
 15:52:01 - 22-Jul-25
Buy* 100 $32.14 Automatic Execution
 15:52:01 - 22-Jul-25
Buy* 5 $32.14 Automatic Execution
 15:52:01 - 22-Jul-25
Buy* 5 $32.14 Automatic Execution
 15:52:01 - 22-Jul-25
Buy* 100 $32.14 Automatic Execution
 15:52:01 - 22-Jul-25
Buy* 100 $32.14 Automatic Execution
 15:52:01 - 22-Jul-25
Buy* 100 $32.14 Automatic Execution
 15:52:01 - 22-Jul-25
Buy* 100 $32.14 Automatic Execution
 15:51:57 - 22-Jul-25
Buy* 138 $32.14 Automatic Execution
 15:51:57 - 22-Jul-25
Buy* 22 $32.15 Automatic Execution
 15:51:50 - 22-Jul-25
Sell* 46 $32.14 Automatic Execution
 15:51:48 - 22-Jul-25
Sell* 6 $32.14 Automatic Execution
 15:51:25 - 22-Jul-25
Sell* 21 $32.14 Automatic Execution
 15:51:25 - 22-Jul-25
Sell* 19 $32.14 Automatic Execution
 15:51:25 - 22-Jul-25
Sell* 12 $32.15 Automatic Execution
 15:51:22 - 22-Jul-25
Sell* 100 $32.15 Automatic Execution
 15:51:21 - 22-Jul-25
Sell* 5 $32.15 Automatic Execution
 15:51:21 - 22-Jul-25
Sell* 12 $32.15 Automatic Execution
 15:51:12 - 22-Jul-25
Unknown* 100 $32.15 Automatic Execution
 15:51:11 - 22-Jul-25
Sell* 5 $32.15 Automatic Execution
 15:51:11 - 22-Jul-25
Sell* 100 $32.15 Automatic Execution
 15:51:11 - 22-Jul-25
Buy* 7 $32.15 Automatic Execution
 15:50:57 - 22-Jul-25
Buy* 5 $32.15 Automatic Execution
 15:50:57 - 22-Jul-25
Buy* 5 $32.15 Automatic Execution
 15:50:57 - 22-Jul-25
Buy* 5 $32.15 Automatic Execution
 15:50:57 - 22-Jul-25
Buy* 100 $32.15 Automatic Execution
 15:50:57 - 22-Jul-25
Buy* 5 $32.15 Automatic Execution
 15:50:57 - 22-Jul-25
Buy* 5 $32.15 Automatic Execution
 15:50:57 - 22-Jul-25
Buy* 100 $32.15 Automatic Execution
 15:50:57 - 22-Jul-25
Buy* 2 $32.15 Automatic Execution
 15:50:57 - 22-Jul-25
Unknown* 400 $32.14 Automatic Execution
 15:50:46 - 22-Jul-25
Buy* 5 $32.14 Automatic Execution
 15:50:46 - 22-Jul-25
Buy* 100 $32.14 Automatic Execution
 15:50:46 - 22-Jul-25
Unknown* 6 $32.13 Automatic Execution
 15:50:33 - 22-Jul-25
Sell* 7 $32.13 Automatic Execution
 15:50:33 - 22-Jul-25
Buy* 6 $32.13 Automatic Execution
 15:50:33 - 22-Jul-25
Buy* 5 $32.13 Automatic Execution
 15:50:33 - 22-Jul-25
Buy* 100 $32.13 Automatic Execution
 15:50:33 - 22-Jul-25
Buy* 10 $32.13 Automatic Execution
 15:50:33 - 22-Jul-25
Buy* 6 $32.13 Automatic Execution
 15:50:33 - 22-Jul-25
Buy* 100 $32.13 Automatic Execution
 15:50:33 - 22-Jul-25
Buy* 100 $32.13 Automatic Execution
 15:50:33 - 22-Jul-25
Unknown* 200 $32.125 Automatic Execution
 15:50:30 - 22-Jul-25
Unknown* 200 $32.125 Automatic Execution
 15:50:30 - 22-Jul-25
Unknown* 126 $32.125 Automatic Execution
 15:50:16 - 22-Jul-25
Sell* 74 $32.12 Automatic Execution
 15:50:15 - 22-Jul-25
Unknown* 126 $32.125 Automatic Execution
 15:50:15 - 22-Jul-25
Buy* 100 $32.12 Automatic Execution
 15:50:15 - 22-Jul-25
Sell* 70 $32.12 Automatic Execution
 15:50:08 - 22-Jul-25
Sell* 46 $32.12 Automatic Execution
 15:50:08 - 22-Jul-25
Sell* 100 $32.12 Automatic Execution
 15:50:08 - 22-Jul-25
Sell* 3 $32.12 Automatic Execution
 15:50:08 - 22-Jul-25
Sell* 39 $32.12 Automatic Execution
 15:50:08 - 22-Jul-25
Sell* 7 $32.12 Automatic Execution
 15:50:06 - 22-Jul-25
Sell* 100 $32.12 Automatic Execution
 15:50:06 - 22-Jul-25
Sell* 1 $32.12 Automatic Execution
 15:50:06 - 22-Jul-25
Sell* 36 $32.12 Automatic Execution
 15:50:06 - 22-Jul-25
Sell* 11 $32.12 Automatic Execution
 15:50:06 - 22-Jul-25
Sell* 100 $32.12 Automatic Execution
 15:50:06 - 22-Jul-25
Sell* 84 $32.12 Automatic Execution
 15:50:06 - 22-Jul-25
Sell* 4 $32.12 Automatic Execution
 15:50:06 - 22-Jul-25
Sell* 16 $32.12 Automatic Execution
 15:50:06 - 22-Jul-25
Sell* 14 $32.12 Automatic Execution
 15:50:06 - 22-Jul-25
Sell* 14 $32.12 Automatic Execution
 15:50:06 - 22-Jul-25
Unknown* 34 $32.13 Automatic Execution
 15:50:03 - 22-Jul-25
Sell* 100 $32.13 Automatic Execution
 15:50:03 - 22-Jul-25
Sell* 2 $32.13 Automatic Execution
 15:50:03 - 22-Jul-25
Sell* 100 $32.13 Automatic Execution
 15:50:03 - 22-Jul-25
Sell* 24 $32.13 Automatic Execution
 15:50:03 - 22-Jul-25
Sell* 100 $32.13 Automatic Execution
 15:50:03 - 22-Jul-25
Sell* 100 $32.13 Automatic Execution
 15:50:03 - 22-Jul-25
Sell* 112 $32.13 Automatic Execution
 15:50:03 - 22-Jul-25
Sell* 138 $32.13 Automatic Execution
 15:50:03 - 22-Jul-25
Sell* 124 $32.13 Automatic Execution
 15:50:03 - 22-Jul-25
Sell* 100 $32.14 Automatic Execution
 15:50:01 - 22-Jul-25
Sell* 100 $32.14 Automatic Execution
 15:50:01 - 22-Jul-25
Sell* 100 $32.14 Automatic Execution
 15:50:01 - 22-Jul-25
Sell* 67 $32.14 Automatic Execution
 15:50:01 - 22-Jul-25
Buy* 100 $32.14 Automatic Execution
 15:50:01 - 22-Jul-25
Buy* 100 $32.14 Automatic Execution
 15:50:01 - 22-Jul-25
Buy* 100 $32.14 Automatic Execution
 15:50:01 - 22-Jul-25
Sell* 100 $32.135 Automatic Execution
 15:50:01 - 22-Jul-25
Sell* 100 $32.14 Automatic Execution
 15:50:01 - 22-Jul-25
Buy* 11 $32.14 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 100 $32.14 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 100 $32.14 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 63 $32.14 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 126 $32.14 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 300 $32.14 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 100 $32.14 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 6 $32.14 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 6 $32.14 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 5 $32.14 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 5 $32.14 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 100 $32.14 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 5 $32.13 Automatic Execution
 15:49:36 - 22-Jul-25
Sell* 1 $32.135 Automatic Execution
 15:49:30 - 22-Jul-25
Sell* 7 $32.13 Automatic Execution
 15:49:23 - 22-Jul-25
Unknown* 19 $32.13 Automatic Execution
 15:49:16 - 22-Jul-25
Unknown* 87 $32.13 Automatic Execution
 15:49:16 - 22-Jul-25
Unknown* 13 $32.13 Automatic Execution
 15:49:16 - 22-Jul-25
Buy* 11 $32.13 Automatic Execution
 15:49:16 - 22-Jul-25
Buy* 100 $32.13 Automatic Execution
 15:49:16 - 22-Jul-25
Buy* 100 $32.13 Automatic Execution
 15:49:16 - 22-Jul-25
Buy* 70 $32.13 Automatic Execution
 15:49:16 - 22-Jul-25
Buy* 100 $32.13 Automatic Execution
 15:49:16 - 22-Jul-25
Buy* 100 $32.13 Automatic Execution
 15:49:16 - 22-Jul-25
Unknown* 6 $32.13 Automatic Execution
 15:49:06 - 22-Jul-25
Unknown* 65 $32.13 Automatic Execution
 15:49:06 - 22-Jul-25
Unknown* 34 $32.13 Automatic Execution
 15:49:06 - 22-Jul-25
Sell* 19 $32.13 Automatic Execution
 15:49:06 - 22-Jul-25
Sell* 100 $32.135 Automatic Execution
 15:49:03 - 22-Jul-25
Sell* 200 $32.135 Automatic Execution
 15:49:02 - 22-Jul-25
Sell* 7 $32.135 Automatic Execution
 15:49:02 - 22-Jul-25
Sell* 204 $32.135 Automatic Execution
 15:49:02 - 22-Jul-25
Sell* 5 $32.13 Automatic Execution
 15:49:02 - 22-Jul-25
Sell* 9 $32.13 Automatic Execution
 15:49:02 - 22-Jul-25
Sell* 26 $32.135 Automatic Execution
 15:49:02 - 22-Jul-25
Sell* 100 $32.135 Automatic Execution
 15:49:02 - 22-Jul-25
Sell* 12 $32.13 Automatic Execution
 15:49:02 - 22-Jul-25
Sell* 53 $32.135 Automatic Execution
 15:49:02 - 22-Jul-25
Sell* 94 $32.13 Automatic Execution
 15:49:02 - 22-Jul-25
Sell* 5 $32.13 Automatic Execution
 15:49:02 - 22-Jul-25
Sell* 100 $32.13 Automatic Execution
 15:49:02 - 22-Jul-25
Sell* 100 $32.13 Automatic Execution
 15:49:02 - 22-Jul-25
Sell* 100 $32.13 Automatic Execution
 15:49:02 - 22-Jul-25
Sell* 1 $32.13 Automatic Execution
 15:49:02 - 22-Jul-25
Sell* 100 $32.135 Automatic Execution
 15:49:02 - 22-Jul-25
Sell* 100 $32.13 Automatic Execution
 15:49:02 - 22-Jul-25
Sell* 100 $32.13 Automatic Execution
 15:49:02 - 22-Jul-25
Sell* 100 $32.13 Automatic Execution
 15:49:02 - 22-Jul-25
Sell* 3 $32.13 Automatic Execution
 15:49:02 - 22-Jul-25
Buy* 18 $32.15 Automatic Execution
 15:48:49 - 22-Jul-25
Buy* 49 $32.145 Automatic Execution
 15:48:37 - 22-Jul-25
Unknown* 399 $32.14 Automatic Execution
 15:48:36 - 22-Jul-25
Unknown* 6 $32.14 Automatic Execution
 15:48:36 - 22-Jul-25
Unknown* 6 $32.14 Automatic Execution
 15:48:36 - 22-Jul-25
Unknown* 10 $32.14 Automatic Execution
 15:48:36 - 22-Jul-25
Unknown* 1 $32.14 Automatic Execution
 15:48:36 - 22-Jul-25
Buy* 7 $32.14 Automatic Execution
 15:48:36 - 22-Jul-25
Buy* 2 $32.14 Automatic Execution
 15:48:36 - 22-Jul-25
Sell* 14 $32.135 Automatic Execution
 15:48:27 - 22-Jul-25
Unknown* 5 $32.14 Automatic Execution
 15:48:20 - 22-Jul-25
Unknown* 95 $32.14 Automatic Execution
 15:48:20 - 22-Jul-25
Buy* 100 $32.14 Automatic Execution
 15:48:20 - 22-Jul-25
Sell* 10 $32.14 Automatic Execution
 15:48:20 - 22-Jul-25
Sell* 7 $32.14 Automatic Execution
 15:48:20 - 22-Jul-25
Sell* 7 $32.14 Automatic Execution
 15:48:20 - 22-Jul-25
Sell* 14 $32.14 Automatic Execution
 15:48:20 - 22-Jul-25
Sell* 7 $32.14 Automatic Execution
 15:48:20 - 22-Jul-25
Sell* 20 $32.14 Automatic Execution
 15:48:20 - 22-Jul-25
Sell* 80 $32.14 Automatic Execution
 15:48:20 - 22-Jul-25
Sell* 40 $32.14 Automatic Execution
 15:48:20 - 22-Jul-25
Sell* 40 $32.14 Automatic Execution
 15:48:20 - 22-Jul-25
Sell* 60 $32.14 Automatic Execution
 15:48:20 - 22-Jul-25
Sell* 100 $32.14 Automatic Execution
 15:48:20 - 22-Jul-25
Sell* 18 $32.14 Automatic Execution
 15:48:20 - 22-Jul-25
Sell* 100 $32.14 Automatic Execution
 15:48:20 - 22-Jul-25
Sell* 100 $32.14 Automatic Execution
 15:48:20 - 22-Jul-25
Sell* 1 $32.14 Automatic Execution
 15:48:20 - 22-Jul-25
Sell* 28 $32.14 Automatic Execution
 15:48:20 - 22-Jul-25
Sell* 60 $32.14 Automatic Execution
 15:48:20 - 22-Jul-25
Sell* 12 $32.14 Automatic Execution
 15:48:20 - 22-Jul-25
Buy* 9 $32.15 Automatic Execution
 15:47:29 - 22-Jul-25
Buy* 5 $32.15 Automatic Execution
 15:47:29 - 22-Jul-25
Buy* 6 $32.15 Automatic Execution
 15:47:29 - 22-Jul-25
Buy* 5 $32.15 Automatic Execution
 15:47:29 - 22-Jul-25
Buy* 1 $32.145 Automatic Execution
 15:47:15 - 22-Jul-25
Buy* 8 $32.145 Automatic Execution
 15:47:15 - 22-Jul-25
Buy* 4 $32.145 Automatic Execution
 15:47:13 - 22-Jul-25
Buy* 90 $32.145 Automatic Execution
 15:47:13 - 22-Jul-25
Buy* 100 $32.145 Automatic Execution
 15:47:13 - 22-Jul-25
Sell* 12 $32.07 Automatic Execution
 15:34:57 - 22-Jul-25
Sell* 20 $32.07 Automatic Execution
 15:34:57 - 22-Jul-25
Sell* 60 $32.07 Automatic Execution
 15:34:57 - 22-Jul-25
Sell* 20 $32.07 Automatic Execution
 15:34:57 - 22-Jul-25
Unknown* 200 $32.075 Automatic Execution
 15:34:51 - 22-Jul-25
Unknown* 100 $32.075 Automatic Execution
 15:34:51 - 22-Jul-25
Unknown* 100 $32.075 Automatic Execution
 15:34:37 - 22-Jul-25
Unknown* 40 $32.07 Automatic Execution
 15:34:37 - 22-Jul-25
Buy* 23 $32.07 Automatic Execution
 15:34:37 - 22-Jul-25
Buy* 100 $32.07 Automatic Execution
 15:34:37 - 22-Jul-25
Buy* 32 $32.07 Automatic Execution
 15:34:37 - 22-Jul-25
Buy* 2 $32.07 Automatic Execution
 15:34:37 - 22-Jul-25
Buy* 100 $32.06 Automatic Execution
 15:34:29 - 22-Jul-25
Buy* 40 $32.06 Automatic Execution
 15:34:29 - 22-Jul-25
Buy* 60 $32.06 Automatic Execution
 15:34:29 - 22-Jul-25
Buy* 140 $32.06 Automatic Execution
 15:34:29 - 22-Jul-25
Unknown* 200 $32.055 Automatic Execution
 15:34:29 - 22-Jul-25
Buy* 4 $32.06 Automatic Execution
 15:34:29 - 22-Jul-25
Buy* 17 $32.06 Automatic Execution
 15:34:29 - 22-Jul-25
Buy* 5 $32.06 Automatic Execution
 15:34:29 - 22-Jul-25
Unknown* 100 $32.055 Automatic Execution
 15:34:29 - 22-Jul-25
Unknown* 126 $32.055 Automatic Execution
 15:34:29 - 22-Jul-25
Sell* 100 $32.05 Automatic Execution
 15:33:23 - 22-Jul-25
Sell* 2 $32.05 Automatic Execution
 15:33:23 - 22-Jul-25
Sell* 6 $32.05 Automatic Execution
 15:33:23 - 22-Jul-25
Sell* 4 $32.05 Automatic Execution
 15:33:23 - 22-Jul-25
Sell* 88 $32.05 Automatic Execution
 15:33:23 - 22-Jul-25
Sell* 12 $32.05 Automatic Execution
 15:33:23 - 22-Jul-25
Unknown* 200 $32.055 Automatic Execution
 15:33:23 - 22-Jul-25
Unknown* 100 $32.055 Automatic Execution
 15:33:23 - 22-Jul-25
Sell* 100 $32.06 Automatic Execution
 15:33:02 - 22-Jul-25
Sell* 100 $32.06 Automatic Execution
 15:33:02 - 22-Jul-25
Sell* 100 $32.06 Automatic Execution
 15:33:02 - 22-Jul-25
Sell* 100 $32.06 Automatic Execution
 15:33:02 - 22-Jul-25
Sell* 155 $32.06 Automatic Execution
 15:33:02 - 22-Jul-25
Sell* 5 $32.06 Automatic Execution
 15:33:02 - 22-Jul-25
Sell* 8 $32.06 Automatic Execution
 15:33:02 - 22-Jul-25
Sell* 2 $32.06 Automatic Execution
 15:33:02 - 22-Jul-25
Sell* 10 $32.06 Automatic Execution
 15:33:02 - 22-Jul-25
Unknown* 2 $32.065 Automatic Execution
 15:32:49 - 22-Jul-25
Unknown* 100 $32.07 Automatic Execution
 15:32:43 - 22-Jul-25
Sell* 100 $32.07 Automatic Execution
 15:32:43 - 22-Jul-25
Sell* 12 $32.07 Automatic Execution
 15:32:43 - 22-Jul-25
Sell* 8 $32.07 Automatic Execution
 15:32:43 - 22-Jul-25
Sell* 61 $32.07 Automatic Execution
 15:32:43 - 22-Jul-25
Sell* 163 $32.07 Automatic Execution
 15:32:43 - 22-Jul-25
Sell* 14 $32.07 Automatic Execution
 15:32:43 - 22-Jul-25
Sell* 6 $32.07 Automatic Execution
 15:32:43 - 22-Jul-25
Unknown* 20 $32.075 Automatic Execution
 15:32:43 - 22-Jul-25
Buy* 3 $32.08 Automatic Execution
 15:32:30 - 22-Jul-25
Buy* 8 $32.08 Automatic Execution
 15:32:30 - 22-Jul-25
Sell* 100 $32.07 Automatic Execution
 15:32:25 - 22-Jul-25
Unknown* 100 $32.07 Automatic Execution
 15:32:25 - 22-Jul-25
Buy* 4 $32.07 Automatic Execution
 15:32:18 - 22-Jul-25
Buy* 100 $32.06 Automatic Execution
 15:32:15 - 22-Jul-25
Buy* 6 $32.06 Automatic Execution
 15:32:15 - 22-Jul-25
Sell* 1 $32.06 Automatic Execution
 15:32:04 - 22-Jul-25
Sell* 100 $32.06 Automatic Execution
 15:32:04 - 22-Jul-25
Sell* 4 $32.06 Automatic Execution
 15:32:04 - 22-Jul-25
Sell* 5 $32.06 Automatic Execution
 15:32:04 - 22-Jul-25
Sell* 100 $32.06 Automatic Execution
 15:32:04 - 22-Jul-25
Sell* 15 $32.06 Automatic Execution
 15:32:04 - 22-Jul-25
Sell* 2 $32.06 Automatic Execution
 15:32:04 - 22-Jul-25
Unknown* 200 $32.065 Automatic Execution
 15:31:45 - 22-Jul-25
Unknown* 100 $32.065 Automatic Execution
 15:31:45 - 22-Jul-25
Unknown* 100 $32.065 Automatic Execution
 15:31:45 - 22-Jul-25
Unknown* 300 $32.07 Automatic Execution
 15:31:45 - 22-Jul-25
Sell* 14 $32.07 Automatic Execution
 15:31:45 - 22-Jul-25
Sell* 10 $32.07 Automatic Execution
 15:31:45 - 22-Jul-25
Sell* 4 $32.07 Automatic Execution
 15:31:45 - 22-Jul-25
Sell* 5 $32.07 Automatic Execution
 15:31:45 - 22-Jul-25
Sell* 3 $32.07 Automatic Execution
 15:31:45 - 22-Jul-25
Sell* 100 $32.07 Automatic Execution
 15:31:45 - 22-Jul-25
Sell* 100 $32.07 Automatic Execution
 15:31:45 - 22-Jul-25
Sell* 20 $32.07 Automatic Execution
 15:31:35 - 22-Jul-25
Sell* 2 $32.07 Automatic Execution
 15:31:35 - 22-Jul-25
Unknown* 80 $32.07 Automatic Execution
 15:31:33 - 22-Jul-25
Buy* 114 $32.07 Automatic Execution
 15:31:33 - 22-Jul-25
Buy* 100 $32.07 Automatic Execution
 15:31:33 - 22-Jul-25
Buy* 5 $32.07 Automatic Execution
 15:31:33 - 22-Jul-25
Buy* 5 $32.07 Automatic Execution
 15:31:33 - 22-Jul-25
Unknown* 30 $32.065 Automatic Execution
 15:31:26 - 22-Jul-25
Unknown* 20 $32.065 Automatic Execution
 15:31:13 - 22-Jul-25
Unknown* 100 $32.065 Automatic Execution
 15:31:13 - 22-Jul-25
Unknown* 200 $32.065 Automatic Execution
 15:31:13 - 22-Jul-25
Sell* 100 $32.06 Automatic Execution
 15:31:04 - 22-Jul-25
Sell* 3 $32.06 Automatic Execution
 15:31:04 - 22-Jul-25
Sell* 2 $32.06 Automatic Execution
 15:31:04 - 22-Jul-25
Sell* 25 $32.06 Automatic Execution
 15:31:04 - 22-Jul-25
Sell* 70 $32.06 Automatic Execution
 15:31:04 - 22-Jul-25
Sell* 30 $32.06 Automatic Execution
 15:31:04 - 22-Jul-25
Sell* 100 $32.06 Automatic Execution
 15:31:04 - 22-Jul-25
Unknown* 200 $32.065 Automatic Execution
 15:31:04 - 22-Jul-25
Unknown* 74 $32.065 Automatic Execution
 15:31:04 - 22-Jul-25
Unknown* 26 $32.065 Automatic Execution
 15:31:04 - 22-Jul-25
Unknown* 100 $32.065 Automatic Execution
 15:31:04 - 22-Jul-25
Sell* 5 $32.06 Automatic Execution
 15:31:04 - 22-Jul-25
Sell* 25 $32.06 Automatic Execution
 15:31:04 - 22-Jul-25
Unknown* 200 $32.065 Automatic Execution
 15:31:04 - 22-Jul-25
Sell* 11 $32.06 Automatic Execution
 15:31:04 - 22-Jul-25
Sell* 14 $32.06 Automatic Execution
 15:31:04 - 22-Jul-25
Unknown* 50 $32.065 Automatic Execution
 15:30:52 - 22-Jul-25
Buy* 2 $32.07 Automatic Execution
 15:30:46 - 22-Jul-25
Unknown* 250 $32.06 Automatic Execution
 15:30:37 - 22-Jul-25
Unknown* 100 $32.06 Automatic Execution
 15:30:37 - 22-Jul-25
Unknown* 10 $32.055 Automatic Execution
 15:30:15 - 22-Jul-25
Unknown* 10 $32.055 Automatic Execution
 15:30:15 - 22-Jul-25
Buy* 25 $32.05 Automatic Execution
 15:29:57 - 22-Jul-25
Buy* 100 $32.05 Automatic Execution
 15:29:57 - 22-Jul-25
Buy* 5 $32.05 Automatic Execution
 15:29:57 - 22-Jul-25
Sell* 200 $32.05 Automatic Execution
 15:29:52 - 22-Jul-25
Sell* 300 $32.05 Automatic Execution
 15:29:52 - 22-Jul-25
Sell* 5 $32.05 Automatic Execution
 15:29:52 - 22-Jul-25
Sell* 106 $32.05 Automatic Execution
 15:29:52 - 22-Jul-25
Sell* 100 $32.05 Automatic Execution
 15:29:52 - 22-Jul-25
Sell* 413 $32.05 Automatic Execution
 15:29:52 - 22-Jul-25
Sell* 127 $32.05 Automatic Execution
 15:29:52 - 22-Jul-25
Sell* 1 $32.05 Automatic Execution
 15:29:52 - 22-Jul-25
Sell* 26 $32.05 Automatic Execution
 15:29:45 - 22-Jul-25
Sell* 12 $32.05 Automatic Execution
 15:29:45 - 22-Jul-25
Unknown* 26 $32.06 Automatic Execution
 15:29:41 - 22-Jul-25
Unknown* 100 $32.06 Automatic Execution
 15:29:41 - 22-Jul-25
Sell* 1 $32.06 Automatic Execution
 15:29:41 - 22-Jul-25
Sell* 20 $32.06 Automatic Execution
 15:29:41 - 22-Jul-25
Sell* 100 $32.06 Automatic Execution
 15:29:41 - 22-Jul-25
Buy* 1 $32.06 Automatic Execution
 15:29:22 - 22-Jul-25
Buy* 6 $32.06 Automatic Execution
 15:29:22 - 22-Jul-25
Buy* 100 $32.06 Automatic Execution
 15:29:22 - 22-Jul-25
Buy* 6 $32.06 Automatic Execution
 15:29:22 - 22-Jul-25
Buy* 6 $32.06 Automatic Execution
 15:29:22 - 22-Jul-25
Buy* 100 $32.06 Automatic Execution
 15:29:22 - 22-Jul-25
Buy* 5 $32.06 Automatic Execution
 15:29:22 - 22-Jul-25
Buy* 100 $32.06 Automatic Execution
 15:29:22 - 22-Jul-25
Buy* 10 $32.06 Automatic Execution
 15:29:22 - 22-Jul-25
Unknown* 2 $32.055 Automatic Execution
 15:28:40 - 22-Jul-25
Unknown* 10 $32.055 Automatic Execution
 15:28:27 - 22-Jul-25
Unknown* 16 $32.055 Automatic Execution
 15:27:49 - 22-Jul-25
Sell* 100 $32.05 Automatic Execution
 15:27:48 - 22-Jul-25
Unknown* 72 $32.05 Automatic Execution
 15:27:43 - 22-Jul-25
Unknown* 28 $32.05 Automatic Execution
 15:27:43 - 22-Jul-25
Unknown* 4 $32.05 Automatic Execution
 15:27:43 - 22-Jul-25
Buy* 24 $32.05 Automatic Execution
 15:27:43 - 22-Jul-25
Buy* 2 $32.05 Automatic Execution
 15:27:43 - 22-Jul-25
Buy* 36 $32.05 Automatic Execution
 15:27:43 - 22-Jul-25
Buy* 6 $32.05 Automatic Execution
 15:27:43 - 22-Jul-25
Sell* 25 $32.05 Automatic Execution
 15:27:38 - 22-Jul-25
Sell* 4 $32.05 Automatic Execution
 15:27:33 - 22-Jul-25
Sell* 67 $32.05 Automatic Execution
 15:27:33 - 22-Jul-25
Sell* 29 $32.05 Automatic Execution
 15:27:33 - 22-Jul-25
Sell* 100 $32.05 Automatic Execution
 15:27:33 - 22-Jul-25
Sell* 100 $32.05 Automatic Execution
 15:27:33 - 22-Jul-25
Sell* 16 $32.05 Automatic Execution
 15:27:33 - 22-Jul-25
Sell* 12 $32.05 Automatic Execution
 15:27:33 - 22-Jul-25
Sell* 1 $32.05 Automatic Execution
 15:27:33 - 22-Jul-25
Sell* 124 $32.05 Automatic Execution
 15:27:33 - 22-Jul-25
Sell* 5 $32.05 Automatic Execution
 15:27:33 - 22-Jul-25
Sell* 63 $32.05 Automatic Execution
 15:27:33 - 22-Jul-25
Sell* 26 $32.05 Automatic Execution
 15:27:33 - 22-Jul-25
Sell* 6 $32.05 Automatic Execution
 15:27:33 - 22-Jul-25
Sell* 1 $32.05 Automatic Execution
 15:27:33 - 22-Jul-25
Sell* 1 $32.05 Automatic Execution
 15:27:33 - 22-Jul-25
Sell* 3 $32.05 Automatic Execution
 15:27:33 - 22-Jul-25
Sell* 24 $32.06 Automatic Execution
 15:26:28 - 22-Jul-25
Sell* 5 $32.06 Automatic Execution
 15:26:28 - 22-Jul-25
Sell* 5 $32.06 Automatic Execution
 15:26:28 - 22-Jul-25
Sell* 19 $32.06 Automatic Execution
 15:26:28 - 22-Jul-25
Sell* 6 $32.06 Automatic Execution
 15:26:28 - 22-Jul-25
Sell* 100 $32.07 Automatic Execution
 15:26:14 - 22-Jul-25
Sell* 100 $32.07 Automatic Execution
 15:26:14 - 22-Jul-25
Sell* 12 $32.07 Automatic Execution
 15:26:14 - 22-Jul-25
Sell* 72 $32.07 Automatic Execution
 15:26:14 - 22-Jul-25
Sell* 6 $32.07 Automatic Execution
 15:26:14 - 22-Jul-25
Sell* 2 $32.07 Automatic Execution
 15:26:14 - 22-Jul-25
Sell* 2 $32.07 Automatic Execution
 15:26:14 - 22-Jul-25
Sell* 3 $32.07 Automatic Execution
 15:26:14 - 22-Jul-25
Sell* 3 $32.07 Automatic Execution
 15:26:14 - 22-Jul-25
Sell* 6 $32.07 Automatic Execution
 15:26:14 - 22-Jul-25
Sell* 8 $32.07 Automatic Execution
 15:26:14 - 22-Jul-25
Sell* 1 $32.07 Automatic Execution
 15:26:14 - 22-Jul-25
Sell* 1 $32.07 Automatic Execution
 15:26:14 - 22-Jul-25
Unknown* 100 $32.07 Automatic Execution
 15:25:41 - 22-Jul-25
Unknown* 100 $32.07 Automatic Execution
 15:25:41 - 22-Jul-25
Unknown* 16 $32.07 Automatic Execution
 15:25:41 - 22-Jul-25
Sell* 16 $32.07 Automatic Execution
 15:25:41 - 22-Jul-25
Sell* 184 $32.07 Automatic Execution
 15:25:41 - 22-Jul-25
Sell* 16 $32.07 Automatic Execution
 15:25:41 - 22-Jul-25
Sell* 100 $32.07 Automatic Execution
 15:25:41 - 22-Jul-25
Unknown* 7 $32.07 Automatic Execution
 15:25:37 - 22-Jul-25
Buy* 7 $32.07 Automatic Execution
 15:25:37 - 22-Jul-25
Unknown* 79 $32.07 Automatic Execution
 15:25:28 - 22-Jul-25
Unknown* 79 $32.07 Automatic Execution
 15:25:28 - 22-Jul-25
Unknown* 17 $32.07 Automatic Execution
 15:25:28 - 22-Jul-25
Sell* 14 $32.07 Automatic Execution
 15:25:28 - 22-Jul-25
Unknown* 3 $32.065 Automatic Execution
 15:25:25 - 22-Jul-25
Unknown* 100 $32.075 Automatic Execution
 15:25:19 - 22-Jul-25
Buy* 1 $32.07 Automatic Execution
 15:25:19 - 22-Jul-25
Buy* 99 $32.07 Automatic Execution
 15:25:19 - 22-Jul-25
Buy* 7 $32.07 Automatic Execution
 15:25:19 - 22-Jul-25
Buy* 38 $32.07 Automatic Execution
 15:25:19 - 22-Jul-25
Buy* 2 $32.07 Automatic Execution
 15:25:19 - 22-Jul-25
Unknown* 100 $32.06 Automatic Execution
 15:25:05 - 22-Jul-25
Unknown* 100 $32.06 Automatic Execution
 15:25:05 - 22-Jul-25
Unknown* 5 $32.06 Automatic Execution
 15:25:05 - 22-Jul-25
Unknown* 100 $32.06 Automatic Execution
 15:25:05 - 22-Jul-25
Buy* 200 $32.06 Automatic Execution
 15:25:05 - 22-Jul-25
Unknown* 4 $32.055 Automatic Execution
 15:24:05 - 22-Jul-25
Unknown* 113 $32.055 Automatic Execution
 15:24:02 - 22-Jul-25
Unknown* 2 $32.055 Automatic Execution
 15:23:50 - 22-Jul-25
Buy* 100 $32.05 Automatic Execution
 15:23:50 - 22-Jul-25
Sell* 1 $32.05 Automatic Execution
 15:23:43 - 22-Jul-25
Unknown* 93 $32.055 Automatic Execution
 15:23:32 - 22-Jul-25
Unknown* 107 $32.055 Automatic Execution
 15:23:29 - 22-Jul-25
Unknown* 200 $32.055 Automatic Execution
 15:23:29 - 22-Jul-25
Buy* 7 $32.04 Automatic Execution
 15:23:28 - 22-Jul-25
Buy* 100 $32.04 Automatic Execution
 15:23:28 - 22-Jul-25
Buy* 2 $32.04 Automatic Execution
 15:23:28 - 22-Jul-25
Sell* 100 $32.04 Automatic Execution
 15:23:09 - 22-Jul-25
Sell* 25 $32.04 Automatic Execution
 15:23:09 - 22-Jul-25
Sell* 3 $32.04 Automatic Execution
 15:23:09 - 22-Jul-25
Sell* 1 $32.04 Automatic Execution
 15:23:09 - 22-Jul-25
Sell* 100 $32.04 Automatic Execution
 15:23:09 - 22-Jul-25
Sell* 28 $32.04 Automatic Execution
 15:23:09 - 22-Jul-25
Sell* 10 $32.04 Automatic Execution
 15:23:09 - 22-Jul-25
Sell* 1 $32.04 Automatic Execution
 15:23:09 - 22-Jul-25
Sell* 71 $32.04 Automatic Execution
 15:23:09 - 22-Jul-25
Sell* 6 $32.04 Automatic Execution
 15:23:09 - 22-Jul-25
Sell* 9 $32.04 Automatic Execution
 15:23:09 - 22-Jul-25
Sell* 3 $32.04 Automatic Execution
 15:23:09 - 22-Jul-25
Sell* 3 $32.04 Automatic Execution
 15:23:09 - 22-Jul-25
Buy* 100 $32.04 Automatic Execution
 15:22:50 - 22-Jul-25
Buy* 72 $32.04 Automatic Execution
 15:22:50 - 22-Jul-25
Buy* 11 $32.04 Automatic Execution
 15:22:50 - 22-Jul-25
Buy* 10 $32.04 Automatic Execution
 15:22:50 - 22-Jul-25
Buy* 7 $32.04 Automatic Execution
 15:22:42 - 22-Jul-25
Unknown* 1 $32.04 Automatic Execution
 15:22:19 - 22-Jul-25
Unknown* 2 $32.04 Automatic Execution
 15:22:17 - 22-Jul-25
Unknown* 5 $32.04 Automatic Execution
 15:22:17 - 22-Jul-25
Sell* 4 $32.04 Automatic Execution
 15:22:17 - 22-Jul-25
Sell* 2 $32.04 Automatic Execution
 15:22:17 - 22-Jul-25
Sell* 30 $32.04 Automatic Execution
 15:22:17 - 22-Jul-25
Unknown* 12 $32.05 Automatic Execution
 15:22:08 - 22-Jul-25
Unknown* 59 $32.05 Automatic Execution
 15:22:08 - 22-Jul-25
Sell* 49 $32.05 Automatic Execution
 15:22:08 - 22-Jul-25
Sell* 29 $32.05 Automatic Execution
 15:22:08 - 22-Jul-25
Sell* 62 $32.05 Automatic Execution
 15:22:08 - 22-Jul-25
Buy* 5 $32.05 Automatic Execution
 15:22:02 - 22-Jul-25
Buy* 100 $32.04 Automatic Execution
 15:21:55 - 22-Jul-25
Buy* 100 $32.03 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 100 $32.03 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 90 $32.03 Automatic Execution
 15:21:27 - 22-Jul-25
Buy* 22 $32.02 Automatic Execution
 15:21:18 - 22-Jul-25
Buy* 23 $32.02 Automatic Execution
 15:21:18 - 22-Jul-25
Buy* 15 $32.02 Automatic Execution
 15:21:18 - 22-Jul-25
Buy* 8 $32.02 Automatic Execution
 15:21:18 - 22-Jul-25
Buy* 100 $32.02 Automatic Execution
 15:21:18 - 22-Jul-25
Buy* 14 $32.02 Automatic Execution
 15:21:18 - 22-Jul-25
Buy* 62 $32.02 Automatic Execution
 15:21:18 - 22-Jul-25
Unknown* 5 $32.02 Automatic Execution
 15:21:18 - 22-Jul-25
Unknown* 9 $32.02 Automatic Execution
 15:21:18 - 22-Jul-25
Sell* 10 $32.02 Automatic Execution
 15:21:18 - 22-Jul-25
Sell* 5 $32.02 Automatic Execution
 15:21:18 - 22-Jul-25
Sell* 42 $32.02 Automatic Execution
 15:21:18 - 22-Jul-25
Sell* 58 $32.02 Automatic Execution
 15:21:18 - 22-Jul-25
Sell* 247 $32.02 Automatic Execution
 15:21:18 - 22-Jul-25
Sell* 100 $32.02 Automatic Execution
 15:21:18 - 22-Jul-25
Sell* 100 $32.03 Automatic Execution
 15:20:54 - 22-Jul-25
Sell* 10 $32.03 Automatic Execution
 15:20:54 - 22-Jul-25
Sell* 46 $32.03 Automatic Execution
 15:20:54 - 22-Jul-25
Sell* 100 $32.03 Automatic Execution
 15:20:54 - 22-Jul-25
Sell* 1 $32.03 Automatic Execution
 15:20:54 - 22-Jul-25
Sell* 2 $32.03 Automatic Execution
 15:20:54 - 22-Jul-25
Unknown* 1 $32.035 Automatic Execution
 15:20:53 - 22-Jul-25
Sell* 100 $32.04 Automatic Execution
 15:20:47 - 22-Jul-25
Sell* 100 $32.04 Automatic Execution
 15:20:47 - 22-Jul-25
Sell* 20 $32.04 Automatic Execution
 15:20:47 - 22-Jul-25
Sell* 11 $32.04 Automatic Execution
 15:20:47 - 22-Jul-25
Unknown* 100 $32.04 Automatic Execution
 15:20:27 - 22-Jul-25
Unknown* 5 $32.04 Automatic Execution
 15:20:27 - 22-Jul-25
Sell* 6 $32.04 Automatic Execution
 15:20:12 - 22-Jul-25
Unknown* 1 $32.045 Automatic Execution
 15:20:05 - 22-Jul-25
Sell* 37 $32.04 Automatic Execution
 15:19:51 - 22-Jul-25
Sell* 2 $32.04 Automatic Execution
 15:19:51 - 22-Jul-25
Sell* 100 $32.04 Automatic Execution
 15:19:51 - 22-Jul-25
Unknown* 63 $32.045 Automatic Execution
 15:19:51 - 22-Jul-25
Sell* 12 $32.04 Automatic Execution
 15:19:51 - 22-Jul-25
Sell* 100 $32.04 Automatic Execution
 15:19:51 - 22-Jul-25
Unknown* 10 $32.05 Automatic Execution
 15:19:50 - 22-Jul-25
Sell* 102 $32.05 Automatic Execution
 15:19:50 - 22-Jul-25
Sell* 22 $32.05 Automatic Execution
 15:19:50 - 22-Jul-25
Sell* 93 $32.05 Automatic Execution
 15:19:50 - 22-Jul-25
Sell* 3 $32.05 Automatic Execution
 15:19:50 - 22-Jul-25
Sell* 10 $32.05 Automatic Execution
 15:19:50 - 22-Jul-25
Sell* 7 $32.05 Automatic Execution
 15:19:50 - 22-Jul-25
Sell* 7 $32.05 Automatic Execution
 15:19:50 - 22-Jul-25
Sell* 3 $32.05 Automatic Execution
 15:19:50 - 22-Jul-25
Sell* 7 $32.05 Automatic Execution
 15:19:50 - 22-Jul-25
Sell* 1 $32.05 Automatic Execution
 15:19:50 - 22-Jul-25
Sell* 1 $32.05 Automatic Execution
 15:19:50 - 22-Jul-25
Sell* 2 $32.05 Automatic Execution
 15:19:50 - 22-Jul-25
Sell* 8 $32.05 Automatic Execution
 15:19:50 - 22-Jul-25
Sell* 1 $32.05 Automatic Execution
 15:19:50 - 22-Jul-25
Sell* 1 $32.05 Automatic Execution
 15:19:50 - 22-Jul-25
Sell* 2 $32.05 Automatic Execution
 15:19:50 - 22-Jul-25
Sell* 7 $32.05 Automatic Execution
 15:19:50 - 22-Jul-25
Sell* 1 $32.05 Automatic Execution
 15:19:50 - 22-Jul-25
Sell* 100 $32.05 Automatic Execution
 15:19:50 - 22-Jul-25
Sell* 40 $32.05 Automatic Execution
 15:19:50 - 22-Jul-25
Sell* 10 $32.05 Automatic Execution
 15:19:39 - 22-Jul-25
Buy* 48 $32.06 Automatic Execution
 15:19:29 - 22-Jul-25
Buy* 100 $32.06 Automatic Execution
 15:19:27 - 22-Jul-25
Unknown* 27 $32.06 Automatic Execution
 15:19:27 - 22-Jul-25
Sell* 11 $32.06 Automatic Execution
 15:19:27 - 22-Jul-25
Sell* 4 $32.06 Automatic Execution
 15:19:27 - 22-Jul-25
Sell* 100 $32.06 Automatic Execution
 15:19:27 - 22-Jul-25
Unknown* 100 $32.065 Automatic Execution
 15:19:27 - 22-Jul-25
Sell* 100 $32.06 Automatic Execution
 15:19:27 - 22-Jul-25
Sell* 100 $32.06 Automatic Execution
 15:19:27 - 22-Jul-25
Unknown* 100 $32.065 Automatic Execution
 15:19:27 - 22-Jul-25
Unknown* 3 $32.065 Automatic Execution
 15:19:23 - 22-Jul-25
Sell* 10 $32.06 Automatic Execution
 15:19:23 - 22-Jul-25
Sell* 65 $32.06 Automatic Execution
 15:19:23 - 22-Jul-25
Unknown* 166 $32.065 Automatic Execution
 15:19:23 - 22-Jul-25
Unknown* 1 $32.06 Automatic Execution
 15:19:03 - 22-Jul-25
Buy* 5 $32.06 Automatic Execution
 15:19:03 - 22-Jul-25
Buy* 100 $32.06 Automatic Execution
 15:19:03 - 22-Jul-25
Buy* 53 $32.06 Automatic Execution
 15:19:03 - 22-Jul-25
Buy* 300 $32.06 Automatic Execution
 15:18:16 - 22-Jul-25
Buy* 100 $32.06 Automatic Execution
 15:18:16 - 22-Jul-25
Buy* 5 $32.06 Automatic Execution
 15:18:16 - 22-Jul-25
Buy* 100 $32.06 Automatic Execution
 15:18:16 - 22-Jul-25
Unknown* 5 $32.055 Automatic Execution
 15:18:15 - 22-Jul-25
Unknown* 511 $32.055 Automatic Execution
 15:18:02 - 22-Jul-25
Sell* 64 $32.04 Automatic Execution
 15:17:37 - 22-Jul-25
Buy* 100 $32.04 Automatic Execution
 15:17:37 - 22-Jul-25
Buy* 100 $32.04 Automatic Execution
 15:17:37 - 22-Jul-25
Buy* 6 $32.04 Automatic Execution
 15:17:37 - 22-Jul-25
Buy* 99 $32.04 Automatic Execution
 15:17:37 - 22-Jul-25
Unknown* 100 $32.035 Automatic Execution
 15:17:14 - 22-Jul-25
Unknown* 5 $32.03 Automatic Execution
 15:17:14 - 22-Jul-25
Unknown* 5 $32.03 Automatic Execution
 15:17:14 - 22-Jul-25
Buy* 10 $32.02 Automatic Execution
 15:17:04 - 22-Jul-25
Buy* 12 $32.02 Automatic Execution
 15:17:04 - 22-Jul-25
Buy* 25 $32.02 Automatic Execution
 15:17:04 - 22-Jul-25
Buy* 5 $32.02 Automatic Execution
 15:17:04 - 22-Jul-25
Unknown* 100 $32.015 Automatic Execution
 15:17:02 - 22-Jul-25
Buy* 8 $32.01 Automatic Execution
 15:17:01 - 22-Jul-25
Buy* 5 $32.01 Automatic Execution
 15:17:01 - 22-Jul-25
Buy* 1 $32.01 Automatic Execution
 15:17:01 - 22-Jul-25
Buy* 3 $32.01 Automatic Execution
 15:17:01 - 22-Jul-25
Buy* 100 $32.00 Automatic Execution
 15:16:52 - 22-Jul-25
Buy* 5 $32.00 Automatic Execution
 15:16:52 - 22-Jul-25
Buy* 5 $32.00 Automatic Execution
 15:16:52 - 22-Jul-25
Buy* 1 $32.00 Automatic Execution
 15:16:52 - 22-Jul-25
Buy* 8 $32.00 Automatic Execution
 15:16:48 - 22-Jul-25
Unknown* 1 $32.00 Automatic Execution
 15:16:37 - 22-Jul-25
Sell* 39 $32.00 Automatic Execution
 15:16:37 - 22-Jul-25
Sell* 10 $32.00 Automatic Execution
 15:16:37 - 22-Jul-25
Sell* 100 $32.00 Automatic Execution
 15:16:37 - 22-Jul-25
Sell* 3 $32.00 Automatic Execution
 15:16:37 - 22-Jul-25
Sell* 18 $32.00 Automatic Execution
 15:16:37 - 22-Jul-25
Buy* 10 $32.005 Automatic Execution
 15:16:29 - 22-Jul-25
Buy* 100 $32.005 Automatic Execution
 15:16:02 - 22-Jul-25
Buy* 100 $32.005 Automatic Execution
 15:16:02 - 22-Jul-25
Buy* 7 $32.04 Automatic Execution
 15:03:30 - 22-Jul-25
Buy* 11 $32.03 Automatic Execution
 15:03:26 - 22-Jul-25
Buy* 138 $32.03 Automatic Execution
 15:03:26 - 22-Jul-25
Sell* 88 $32.03 Automatic Execution
 15:03:08 - 22-Jul-25
Sell* 34 $32.03 Automatic Execution
 15:03:08 - 22-Jul-25
Sell* 34 $32.03 Automatic Execution
 15:03:08 - 22-Jul-25
Sell* 48 $32.03 Automatic Execution
 15:03:08 - 22-Jul-25
Sell* 1 $32.03 Automatic Execution
 15:03:08 - 22-Jul-25
Sell* 100 $32.04 Automatic Execution
 15:03:03 - 22-Jul-25
Sell* 100 $32.04 Automatic Execution
 15:03:03 - 22-Jul-25
Sell* 2 $32.04 Automatic Execution
 15:03:03 - 22-Jul-25
Sell* 2 $32.04 Automatic Execution
 15:03:03 - 22-Jul-25
Sell* 10 $32.04 Automatic Execution
 15:03:03 - 22-Jul-25
Sell* 2 $32.04 Automatic Execution
 15:03:03 - 22-Jul-25
Sell* 1 $32.04 Automatic Execution
 15:03:03 - 22-Jul-25
Sell* 10 $32.05 Automatic Execution
 15:02:59 - 22-Jul-25
Buy* 12 $32.05 Automatic Execution
 15:02:25 - 22-Jul-25
Sell* 27 $32.05 Automatic Execution
 15:02:25 - 22-Jul-25
Sell* 73 $32.05 Automatic Execution
 15:02:25 - 22-Jul-25
Sell* 87 $32.05 Automatic Execution
 15:02:25 - 22-Jul-25
Sell* 87 $32.05 Automatic Execution
 15:02:25 - 22-Jul-25
Sell* 14 $32.05 Automatic Execution
 15:02:25 - 22-Jul-25
Unknown* 47 $32.055 Automatic Execution
 15:01:48 - 22-Jul-25
Buy* 5 $32.05 Automatic Execution
 15:01:38 - 22-Jul-25
Buy* 7 $32.04 Automatic Execution
 15:01:07 - 22-Jul-25
Buy* 6 $32.04 Automatic Execution
 15:01:07 - 22-Jul-25
Unknown* 99 $32.035 Automatic Execution
 15:01:05 - 22-Jul-25
Unknown* 18 $32.03 Automatic Execution
 15:00:59 - 22-Jul-25
Unknown* 20 $32.03 Automatic Execution
 15:00:59 - 22-Jul-25
Buy* 20 $32.02 Automatic Execution
 15:00:58 - 22-Jul-25
Buy* 12 $32.02 Automatic Execution
 15:00:58 - 22-Jul-25
Buy* 5 $32.00 Automatic Execution
 15:00:26 - 22-Jul-25
Buy* 28 $31.995 Automatic Execution
 15:00:21 - 22-Jul-25
Unknown* 100 $31.99 Automatic Execution
 15:00:21 - 22-Jul-25
Buy* 6 $31.98 Automatic Execution
 15:00:08 - 22-Jul-25
Unknown* 3 $31.98 Automatic Execution
 15:00:03 - 22-Jul-25
Sell* 72 $31.98 Automatic Execution
 15:00:03 - 22-Jul-25
Sell* 34 $31.98 Automatic Execution
 15:00:03 - 22-Jul-25
Sell* 1 $31.98 Automatic Execution
 15:00:03 - 22-Jul-25
Sell* 15 $31.98 Automatic Execution
 15:00:03 - 22-Jul-25
Unknown* 100 $31.985 Automatic Execution
 14:59:58 - 22-Jul-25
Unknown* 10 $31.985 Automatic Execution
 14:59:57 - 22-Jul-25
Unknown* 100 $31.985 Automatic Execution
 14:59:56 - 22-Jul-25
Unknown* 100 $31.985 Automatic Execution
 14:59:56 - 22-Jul-25
Unknown* 100 $31.99 Automatic Execution
 14:59:56 - 22-Jul-25
Sell* 1 $31.99 Automatic Execution
 14:59:56 - 22-Jul-25
Sell* 4 $32.00 Automatic Execution
 14:59:54 - 22-Jul-25
Sell* 4 $32.00 Automatic Execution
 14:59:54 - 22-Jul-25
Sell* 2 $32.00 Automatic Execution
 14:59:54 - 22-Jul-25
Sell* 2 $32.00 Automatic Execution
 14:59:54 - 22-Jul-25
Sell* 3 $32.00 Automatic Execution
 14:59:54 - 22-Jul-25
Sell* 100 $32.00 Automatic Execution
 14:59:54 - 22-Jul-25
Sell* 48 $32.00 Automatic Execution
 14:59:54 - 22-Jul-25
Sell* 10 $32.00 Automatic Execution
 14:59:54 - 22-Jul-25
Buy* 100 $32.00 Automatic Execution
 14:59:35 - 22-Jul-25
Buy* 16 $32.00 Automatic Execution
 14:59:35 - 22-Jul-25
Sell* 83 $31.99 Automatic Execution
 14:59:23 - 22-Jul-25
Buy* 100 $31.995 Automatic Execution
 14:59:23 - 22-Jul-25
Buy* 100 $31.995 Automatic Execution
 14:59:23 - 22-Jul-25
Buy* 100 $31.995 Automatic Execution
 14:59:15 - 22-Jul-25
Buy* 100 $31.995 Automatic Execution
 14:59:15 - 22-Jul-25
Buy* 1 $31.99 Automatic Execution
 14:59:07 - 22-Jul-25
Unknown* 5 $31.99 Automatic Execution
 14:59:07 - 22-Jul-25
Unknown* 10 $31.99 Automatic Execution
 14:59:07 - 22-Jul-25
Sell* 1 $31.99 Automatic Execution
 14:59:07 - 22-Jul-25
Sell* 1 $31.99 Automatic Execution
 14:59:07 - 22-Jul-25
Sell* 1 $32.00 Automatic Execution
 14:58:42 - 22-Jul-25
Buy* 97 $32.00 Automatic Execution
 14:58:25 - 22-Jul-25
Unknown* 100 $32.00 Automatic Execution
 14:58:25 - 22-Jul-25
Sell* 100 $32.00 Automatic Execution
 14:58:25 - 22-Jul-25
Sell* 11 $32.00 Automatic Execution
 14:58:25 - 22-Jul-25
Buy* 5 $32.00 Automatic Execution
 14:58:25 - 22-Jul-25
Buy* 5 $32.00 Automatic Execution
 14:58:25 - 22-Jul-25
Buy* 1 $32.00 Automatic Execution
 14:58:12 - 22-Jul-25
Unknown* 65 $31.99 Automatic Execution
 14:58:05 - 22-Jul-25
Buy* 1 $31.99 Automatic Execution
 14:58:05 - 22-Jul-25
Unknown* 3 $31.985 Automatic Execution
 14:57:52 - 22-Jul-25
Sell* 14 $31.99 Automatic Execution
 14:57:38 - 22-Jul-25
Sell* 4 $31.99 Automatic Execution
 14:57:38 - 22-Jul-25
Buy* 8 $31.99 Automatic Execution
 14:57:17 - 22-Jul-25
Unknown* 3 $31.985 Automatic Execution
 14:57:00 - 22-Jul-25
Sell* 10 $31.99 Automatic Execution
 14:56:53 - 22-Jul-25
Sell* 2 $31.99 Automatic Execution
 14:56:53 - 22-Jul-25
Buy* 1 $31.995 Automatic Execution
 14:56:53 - 22-Jul-25
Buy* 86 $31.995 Automatic Execution
 14:56:51 - 22-Jul-25
Buy* 102 $31.995 Automatic Execution
 14:56:47 - 22-Jul-25
Buy* 100 $31.995 Automatic Execution
 14:56:47 - 22-Jul-25
Buy* 100 $31.995 Automatic Execution
 14:56:47 - 22-Jul-25
Unknown* 10 $32.00 Automatic Execution
 14:56:36 - 22-Jul-25
Unknown* 13 $32.01 Automatic Execution
 14:56:27 - 22-Jul-25
Sell* 18 $32.01 Automatic Execution
 14:56:27 - 22-Jul-25
Sell* 100 $32.01 Automatic Execution
 14:56:27 - 22-Jul-25
Unknown* 12 $32.02 Automatic Execution
 14:56:27 - 22-Jul-25
Sell* 6 $32.02 Automatic Execution
 14:56:27 - 22-Jul-25
Sell* 100 $32.02 Automatic Execution
 14:56:27 - 22-Jul-25
Sell* 13 $32.02 Automatic Execution
 14:56:27 - 22-Jul-25
Sell* 1 $32.02 Automatic Execution
 14:56:27 - 22-Jul-25
Sell* 147 $32.02 Automatic Execution
 14:56:27 - 22-Jul-25
Sell* 100 $32.03 Automatic Execution
 14:56:23 - 22-Jul-25
Sell* 100 $32.03 Automatic Execution
 14:56:23 - 22-Jul-25
Sell* 100 $32.03 Automatic Execution
 14:56:23 - 22-Jul-25
Sell* 100 $32.03 Automatic Execution
 14:56:23 - 22-Jul-25
Unknown* 100 $32.04 Automatic Execution
 14:56:23 - 22-Jul-25
Sell* 100 $32.04 Automatic Execution
 14:56:23 - 22-Jul-25
Sell* 5 $32.04 Automatic Execution
 14:56:23 - 22-Jul-25
Sell* 16 $32.04 Automatic Execution
 14:56:23 - 22-Jul-25
Sell* 100 $32.04 Automatic Execution
 14:56:23 - 22-Jul-25
Sell* 11 $32.04 Automatic Execution
 14:56:23 - 22-Jul-25
Sell* 2 $32.04 Automatic Execution
 14:56:23 - 22-Jul-25
Unknown* 100 $32.045 Automatic Execution
 14:56:23 - 22-Jul-25
Unknown* 3 $32.045 Automatic Execution
 14:56:14 - 22-Jul-25
Unknown* 15 $32.045 Automatic Execution
 14:56:13 - 22-Jul-25
Unknown* 21 $32.045 Automatic Execution
 14:55:54 - 22-Jul-25
Unknown* 21 $32.045 Automatic Execution
 14:55:48 - 22-Jul-25
Unknown* 16 $32.045 Automatic Execution
 14:55:45 - 22-Jul-25
Unknown* 100 $32.045 Automatic Execution
 14:55:40 - 22-Jul-25
Unknown* 5 $32.04 Automatic Execution
 14:55:40 - 22-Jul-25
Buy* 5 $32.04 Automatic Execution
 14:55:40 - 22-Jul-25
Unknown* 3 $32.035 Automatic Execution
 14:55:33 - 22-Jul-25
Unknown* 30 $32.035 Automatic Execution
 14:55:21 - 22-Jul-25
Sell* 100 $32.04 Automatic Execution
 14:55:17 - 22-Jul-25
Sell* 24 $32.04 Automatic Execution
 14:55:17 - 22-Jul-25
Sell* 24 $32.04 Automatic Execution
 14:55:17 - 22-Jul-25
Sell* 57 $32.04 Automatic Execution
 14:55:17 - 22-Jul-25
Sell* 12 $32.04 Automatic Execution
 14:55:17 - 22-Jul-25
Buy* 9 $32.04 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 12 $32.04 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 200 $32.04 Automatic Execution
 14:55:05 - 22-Jul-25
Buy* 17 $32.04 Automatic Execution
 14:54:25 - 22-Jul-25
Sell* 1 $32.04 Automatic Execution
 14:54:25 - 22-Jul-25
Sell* 4 $32.04 Automatic Execution
 14:54:25 - 22-Jul-25
Sell* 5 $32.04 Automatic Execution
 14:54:25 - 22-Jul-25
Sell* 1 $32.04 Automatic Execution
 14:54:25 - 22-Jul-25
Sell* 1 $32.04 Automatic Execution
 14:54:25 - 22-Jul-25
Sell* 1 $32.04 Automatic Execution
 14:54:25 - 22-Jul-25
Sell* 3 $32.04 Automatic Execution
 14:54:25 - 22-Jul-25
Sell* 4 $32.04 Automatic Execution
 14:54:25 - 22-Jul-25
Sell* 4 $32.04 Automatic Execution
 14:54:25 - 22-Jul-25
Sell* 12 $32.04 Automatic Execution
 14:54:25 - 22-Jul-25
Sell* 3 $32.04 Automatic Execution
 14:54:25 - 22-Jul-25
Sell* 1 $32.04 Automatic Execution
 14:54:25 - 22-Jul-25
Sell* 5 $32.04 Automatic Execution
 14:54:25 - 22-Jul-25
Sell* 100 $32.04 Automatic Execution
 14:54:25 - 22-Jul-25
Sell* 6 $32.04 Automatic Execution
 14:54:25 - 22-Jul-25
Sell* 6 $32.04 Automatic Execution
 14:54:25 - 22-Jul-25
Sell* 6 $32.04 Automatic Execution
 14:54:25 - 22-Jul-25
Unknown* 2 $32.045 Automatic Execution
 14:53:56 - 22-Jul-25
Sell* 6 $32.04 Automatic Execution
 14:53:42 - 22-Jul-25
Unknown* 2 $32.05 Automatic Execution
 14:53:37 - 22-Jul-25
Sell* 486 $32.05 Automatic Execution
 14:53:37 - 22-Jul-25
Sell* 100 $32.05 Automatic Execution
 14:53:37 - 22-Jul-25
Sell* 18 $32.05 Automatic Execution
 14:53:37 - 22-Jul-25
Sell* 5 $32.05 Automatic Execution
 14:53:37 - 22-Jul-25
Sell* 13 $32.05 Automatic Execution
 14:53:37 - 22-Jul-25
Sell* 83 $32.05 Automatic Execution
 14:53:37 - 22-Jul-25
Sell* 15 $32.05 Automatic Execution
 14:53:37 - 22-Jul-25
Unknown* 32 $32.055 Automatic Execution
 14:53:28 - 22-Jul-25
Unknown* 198 $32.055 Automatic Execution
 14:53:28 - 22-Jul-25
Unknown* 2 $32.055 Automatic Execution
 14:53:27 - 22-Jul-25
Unknown* 81 $32.06 Automatic Execution
 14:53:26 - 22-Jul-25
Unknown* 14 $32.06 Automatic Execution
 14:53:26 - 22-Jul-25
Sell* 100 $32.06 Automatic Execution
 14:53:26 - 22-Jul-25
Sell* 100 $32.06 Automatic Execution
 14:53:26 - 22-Jul-25
Sell* 100 $32.06 Automatic Execution
 14:53:26 - 22-Jul-25
Sell* 42 $32.06 Automatic Execution
 14:53:26 - 22-Jul-25
Sell* 17 $32.06 Automatic Execution
 14:53:26 - 22-Jul-25
Unknown* 78 $32.065 Automatic Execution
 14:53:26 - 22-Jul-25
Unknown* 22 $32.065 Automatic Execution
 14:53:26 - 22-Jul-25
Sell* 19 $32.06 Automatic Execution
 14:53:26 - 22-Jul-25
Sell* 58 $32.06 Automatic Execution
 14:53:26 - 22-Jul-25
Unknown* 19 $32.065 Automatic Execution
 14:53:25 - 22-Jul-25
Buy* 100 $32.06 Automatic Execution
 14:53:23 - 22-Jul-25
Buy* 100 $32.06 Automatic Execution
 14:53:23 - 22-Jul-25
Buy* 5 $32.06 Automatic Execution
 14:53:23 - 22-Jul-25
Buy* 112 $32.06 Automatic Execution
 14:53:23 - 22-Jul-25
Buy* 68 $32.06 Automatic Execution
 14:53:23 - 22-Jul-25
Unknown* 200 $32.055 Automatic Execution
 14:52:54 - 22-Jul-25
Unknown* 1 $32.055 Automatic Execution
 14:52:53 - 22-Jul-25
Unknown* 2 $32.055 Automatic Execution
 14:52:52 - 22-Jul-25
Unknown* 2 $32.055 Automatic Execution
 14:52:52 - 22-Jul-25
Unknown* 2 $32.055 Automatic Execution
 14:52:52 - 22-Jul-25
Unknown* 2 $32.055 Automatic Execution
 14:52:52 - 22-Jul-25
Unknown* 2 $32.055 Automatic Execution
 14:52:52 - 22-Jul-25
Unknown* 2 $32.055 Automatic Execution
 14:52:52 - 22-Jul-25
Unknown* 2 $32.055 Automatic Execution
 14:52:52 - 22-Jul-25
Unknown* 2 $32.055 Automatic Execution
 14:52:52 - 22-Jul-25
Unknown* 2 $32.055 Automatic Execution
 14:52:52 - 22-Jul-25
Unknown* 2 $32.055 Automatic Execution
 14:52:52 - 22-Jul-25
Unknown* 2 $32.055 Automatic Execution
 14:52:52 - 22-Jul-25
Sell* 18 $32.05 Automatic Execution
 14:52:52 - 22-Jul-25
Buy* 100 $32.05 Automatic Execution
 14:52:43 - 22-Jul-25
Buy* 35 $32.05 Automatic Execution
 14:52:43 - 22-Jul-25
Buy* 100 $32.05 Automatic Execution
 14:52:43 - 22-Jul-25
Buy* 39 $32.05 Automatic Execution
 14:52:43 - 22-Jul-25
Buy* 49 $32.05 Automatic Execution
 14:52:43 - 22-Jul-25
Buy* 36 $32.05 Automatic Execution
 14:52:43 - 22-Jul-25
Buy* 17 $32.05 Automatic Execution
 14:52:43 - 22-Jul-25
Buy* 19 $32.05 Automatic Execution
 14:52:43 - 22-Jul-25
Buy* 5 $32.05 Automatic Execution
 14:52:43 - 22-Jul-25
Unknown* 200 $32.045 Automatic Execution
 14:52:24 - 22-Jul-25
Unknown* 5 $32.045 Automatic Execution
 14:52:21 - 22-Jul-25
Unknown* 100 $32.05 Automatic Execution
 14:52:04 - 22-Jul-25
Sell* 50 $32.05 Automatic Execution
 14:52:04 - 22-Jul-25
Sell* 52 $32.05 Automatic Execution
 14:52:04 - 22-Jul-25
Sell* 60 $32.05 Automatic Execution
 14:52:04 - 22-Jul-25
Sell* 49 $32.05 Automatic Execution
 14:52:04 - 22-Jul-25
Sell* 9 $32.05 Automatic Execution
 14:52:04 - 22-Jul-25
Sell* 39 $32.05 Automatic Execution
 14:52:04 - 22-Jul-25
Sell* 50 $32.05 Automatic Execution
 14:52:04 - 22-Jul-25
Sell* 3 $32.05 Automatic Execution
 14:52:04 - 22-Jul-25
Sell* 100 $32.05 Automatic Execution
 14:52:04 - 22-Jul-25
Sell* 5 $32.05 Automatic Execution
 14:52:04 - 22-Jul-25
Sell* 10 $32.05 Automatic Execution
 14:52:04 - 22-Jul-25
Sell* 50 $32.05 Automatic Execution
 14:52:04 - 22-Jul-25
Sell* 100 $32.05 Automatic Execution
 14:52:04 - 22-Jul-25
Sell* 62 $32.05 Automatic Execution
 14:52:04 - 22-Jul-25
Buy* 4 $32.05 Automatic Execution
 14:52:04 - 22-Jul-25
Buy* 100 $32.05 Automatic Execution
 14:52:04 - 22-Jul-25
Buy* 1 $32.04 Automatic Execution
 14:52:00 - 22-Jul-25
Unknown* 100 $32.03 Automatic Execution
 14:51:59 - 22-Jul-25
Buy* 100 $32.03 Automatic Execution
 14:51:59 - 22-Jul-25
Buy* 100 $32.03 Automatic Execution
 14:51:59 - 22-Jul-25
Buy* 5 $32.03 Automatic Execution
 14:51:59 - 22-Jul-25
Buy* 20 $32.03 Automatic Execution
 14:51:59 - 22-Jul-25
Sell* 151 $32.025 Automatic Execution
 14:51:37 - 22-Jul-25
Sell* 11 $32.025 Automatic Execution
 14:51:33 - 22-Jul-25
Buy* 100 $32.01 Automatic Execution
 14:50:51 - 22-Jul-25
Buy* 2 $32.01 Automatic Execution
 14:50:51 - 22-Jul-25
Unknown* 6 $32.00 Automatic Execution
 14:50:39 - 22-Jul-25
Unknown* 5 $32.00 Automatic Execution
 14:50:39 - 22-Jul-25
Unknown* 100 $32.00 Automatic Execution
 14:50:39 - 22-Jul-25
Buy* 10 $31.995 Automatic Execution
 14:50:25 - 22-Jul-25
Buy* 10 $31.995 Automatic Execution
 14:50:21 - 22-Jul-25
Buy* 2 $31.995 Automatic Execution
 14:50:20 - 22-Jul-25
Buy* 20 $31.995 Automatic Execution
 14:50:08 - 22-Jul-25
Buy* 14 $31.995 Automatic Execution
 14:50:05 - 22-Jul-25
Buy* 10 $31.995 Automatic Execution
 14:49:55 - 22-Jul-25
Buy* 20 $31.995 Automatic Execution
 14:49:48 - 22-Jul-25
Buy* 5 $31.99 Automatic Execution
 14:49:18 - 22-Jul-25
Buy* 100 $31.99 Automatic Execution
 14:49:18 - 22-Jul-25
Buy* 73 $31.99 Automatic Execution
 14:49:18 - 22-Jul-25
Buy* 6 $31.99 Automatic Execution
 14:49:18 - 22-Jul-25
Buy* 5 $31.98 Automatic Execution
 14:49:06 - 22-Jul-25
Buy* 5 $31.98 Automatic Execution
 14:49:06 - 22-Jul-25
Buy* 5 $31.98 Automatic Execution
 14:49:06 - 22-Jul-25
Buy* 54 $31.98 Automatic Execution
 14:49:06 - 22-Jul-25
Buy* 46 $31.98 Automatic Execution
 14:49:06 - 22-Jul-25
Unknown* 30 $31.975 Automatic Execution
 14:48:55 - 22-Jul-25
Unknown* 18 $31.975 Automatic Execution
 14:48:43 - 22-Jul-25
Buy* 100 $31.97 Automatic Execution
 14:48:15 - 22-Jul-25
Buy* 100 $31.97 Automatic Execution
 14:48:15 - 22-Jul-25
Buy* 5 $31.97 Automatic Execution
 14:48:15 - 22-Jul-25
Buy* 7 $31.97 Automatic Execution
 14:48:15 - 22-Jul-25
Buy* 100 $31.97 Automatic Execution
 14:48:15 - 22-Jul-25
Buy* 200 $31.96 Automatic Execution
 14:48:13 - 22-Jul-25
Buy* 100 $31.96 Automatic Execution
 14:48:13 - 22-Jul-25
Buy* 43 $31.96 Automatic Execution
 14:48:13 - 22-Jul-25
Buy* 160 $31.96 Automatic Execution
 14:48:13 - 22-Jul-25
Buy* 5 $31.96 Automatic Execution
 14:48:12 - 22-Jul-25
Buy* 11 $31.96 Automatic Execution
 14:48:03 - 22-Jul-25
Buy* 9 $31.96 Automatic Execution
 14:47:51 - 22-Jul-25
Buy* 300 $31.96 Automatic Execution
 14:47:51 - 22-Jul-25
Unknown* 100 $31.96 Automatic Execution
 14:47:33 - 22-Jul-25
Unknown* 2 $31.96 Automatic Execution
 14:47:33 - 22-Jul-25
Unknown* 1 $31.96 Automatic Execution
 14:47:33 - 22-Jul-25
Unknown* 3 $31.96 Automatic Execution
 14:47:33 - 22-Jul-25
Unknown* 1 $31.96 Automatic Execution
 14:47:33 - 22-Jul-25
Unknown* 2 $31.96 Automatic Execution
 14:47:33 - 22-Jul-25
Unknown* 28 $31.96 Automatic Execution
 14:47:33 - 22-Jul-25
Unknown* 14 $31.96 Automatic Execution
 14:47:33 - 22-Jul-25
Sell* 86 $31.96 Automatic Execution
 14:47:33 - 22-Jul-25
Unknown* 200 $31.965 Automatic Execution
 14:47:12 - 22-Jul-25
Unknown* 200 $31.965 Automatic Execution
 14:47:12 - 22-Jul-25
Unknown* 11 $31.965 Automatic Execution
 14:46:47 - 22-Jul-25
Unknown* 11 $31.965 Automatic Execution
 14:46:32 - 22-Jul-25
Unknown* 10 $31.965 Automatic Execution
 14:46:16 - 22-Jul-25
Unknown* 10 $31.965 Automatic Execution
 14:46:16 - 22-Jul-25
Unknown* 10 $31.965 Automatic Execution
 14:46:00 - 22-Jul-25
Unknown* 99 $31.985 Automatic Execution
 14:30:14 - 22-Jul-25
Buy* 12 $31.98 Automatic Execution
 14:30:14 - 22-Jul-25
Buy* 23 $31.98 Automatic Execution
 14:30:14 - 22-Jul-25
Buy* 20 $31.98 Automatic Execution
 14:30:14 - 22-Jul-25
Buy* 41 $31.98 Automatic Execution
 14:30:14 - 22-Jul-25
Unknown* 45 $31.98 Automatic Execution
 14:30:05 - 22-Jul-25
Sell* 10 $31.98 Automatic Execution
 14:30:05 - 22-Jul-25
Sell* 16 $31.98 Automatic Execution
 14:30:05 - 22-Jul-25
Sell* 55 $31.98 Automatic Execution
 14:30:05 - 22-Jul-25
Sell* 22 $31.98 Automatic Execution
 14:30:05 - 22-Jul-25
Buy* 1 $31.98 Automatic Execution
 14:29:53 - 22-Jul-25
Buy* 6 $31.98 Automatic Execution
 14:29:53 - 22-Jul-25
Buy* 100 $31.98 Automatic Execution
 14:29:53 - 22-Jul-25
Buy* 100 $31.98 Automatic Execution
 14:29:53 - 22-Jul-25
Buy* 100 $31.98 Automatic Execution
 14:29:53 - 22-Jul-25
Buy* 12 $31.98 Automatic Execution
 14:29:53 - 22-Jul-25
Buy* 100 $31.98 Automatic Execution
 14:29:53 - 22-Jul-25
Buy* 4 $31.98 Automatic Execution
 14:29:53 - 22-Jul-25
Unknown* 4 $31.97 Automatic Execution
 14:28:52 - 22-Jul-25
Sell* 2 $31.97 Automatic Execution
 14:28:51 - 22-Jul-25
Sell* 3 $31.97 Automatic Execution
 14:28:51 - 22-Jul-25
Sell* 3 $31.97 Automatic Execution
 14:28:51 - 22-Jul-25
Sell* 1 $31.97 Automatic Execution
 14:28:51 - 22-Jul-25
Sell* 7 $31.97 Automatic Execution
 14:28:51 - 22-Jul-25
Buy* 1 $31.97 Automatic Execution
 14:28:46 - 22-Jul-25
Buy* 100 $31.96 Automatic Execution
 14:28:35 - 22-Jul-25
Unknown* 84 $31.95 Automatic Execution
 14:27:26 - 22-Jul-25
Sell* 16 $31.95 Automatic Execution
 14:27:15 - 22-Jul-25
Sell* 1 $31.95 Automatic Execution
 14:27:15 - 22-Jul-25
Sell* 3 $31.95 Automatic Execution
 14:27:15 - 22-Jul-25
Sell* 1 $31.96 Automatic Execution
 14:27:11 - 22-Jul-25
Sell* 17 $31.96 Automatic Execution
 14:27:11 - 22-Jul-25
Sell* 12 $31.96 Automatic Execution
 14:27:11 - 22-Jul-25
Sell* 27 $31.96 Automatic Execution
 14:27:11 - 22-Jul-25
Sell* 23 $31.96 Automatic Execution
 14:27:11 - 22-Jul-25
Sell* 1 $31.96 Automatic Execution
 14:27:11 - 22-Jul-25
Sell* 2 $31.96 Automatic Execution
 14:27:11 - 22-Jul-25
Sell* 1 $31.96 Automatic Execution
 14:27:11 - 22-Jul-25
Sell* 1 $31.96 Automatic Execution
 14:27:11 - 22-Jul-25
Sell* 2 $31.96 Automatic Execution
 14:27:11 - 22-Jul-25
Sell* 1 $31.96 Automatic Execution
 14:27:11 - 22-Jul-25
Sell* 5 $31.96 Automatic Execution
 14:27:11 - 22-Jul-25
Sell* 2 $31.96 Automatic Execution
 14:27:11 - 22-Jul-25
Sell* 56 $31.96 Automatic Execution
 14:27:11 - 22-Jul-25
Sell* 15 $31.96 Automatic Execution
 14:27:11 - 22-Jul-25
Sell* 100 $31.96 Automatic Execution
 14:27:11 - 22-Jul-25
Sell* 124 $31.96 Automatic Execution
 14:27:11 - 22-Jul-25
Unknown* 100 $31.965 Automatic Execution
 14:27:10 - 22-Jul-25
Unknown* 1 $31.97 Automatic Execution
 14:27:10 - 22-Jul-25
Sell* 27 $31.97 Automatic Execution
 14:27:10 - 22-Jul-25
Buy* 100 $31.97 Automatic Execution
 14:26:58 - 22-Jul-25
Buy* 12 $31.97 Automatic Execution
 14:26:58 - 22-Jul-25
Unknown* 15 $31.965 Automatic Execution
 14:26:52 - 22-Jul-25
Unknown* 100 $31.965 Automatic Execution
 14:26:26 - 22-Jul-25
Unknown* 22 $31.97 Automatic Execution
 14:25:47 - 22-Jul-25
Unknown* 4 $31.97 Automatic Execution
 14:25:47 - 22-Jul-25
Unknown* 13 $31.97 Automatic Execution
 14:25:47 - 22-Jul-25
Sell* 15 $31.97 Automatic Execution
 14:25:47 - 22-Jul-25
Sell* 100 $31.97 Automatic Execution
 14:25:47 - 22-Jul-25
Sell* 100 $31.97 Automatic Execution
 14:25:47 - 22-Jul-25
Sell* 1 $31.97 Automatic Execution
 14:25:47 - 22-Jul-25
Sell* 1 $31.97 Automatic Execution
 14:25:47 - 22-Jul-25
Sell* 100 $31.97 Automatic Execution
 14:25:47 - 22-Jul-25
Buy* 9 $31.97 Automatic Execution
 14:25:44 - 22-Jul-25
Buy* 18 $31.97 Automatic Execution
 14:25:44 - 22-Jul-25
Buy* 100 $31.97 Automatic Execution
 14:25:44 - 22-Jul-25
Buy* 5 $31.97 Automatic Execution
 14:25:44 - 22-Jul-25
Unknown* 100 $31.965 Automatic Execution
 14:25:34 - 22-Jul-25
Buy* 100 $31.96 Automatic Execution
 14:25:34 - 22-Jul-25
Buy* 7 $31.95 Automatic Execution
 14:25:11 - 22-Jul-25
Buy* 29 $31.95 Automatic Execution
 14:25:11 - 22-Jul-25
Buy* 100 $31.95 Automatic Execution
 14:25:11 - 22-Jul-25
Buy* 100 $31.95 Automatic Execution
 14:25:11 - 22-Jul-25
Buy* 100 $31.95 Automatic Execution
 14:25:11 - 22-Jul-25
Buy* 74 $31.95 Automatic Execution
 14:25:11 - 22-Jul-25
Sell* 14 $31.95 Automatic Execution
 14:24:51 - 22-Jul-25
Sell* 8 $31.95 Automatic Execution
 14:24:51 - 22-Jul-25
Sell* 61 $31.95 Automatic Execution
 14:24:51 - 22-Jul-25
Sell* 100 $31.95 Automatic Execution
 14:24:51 - 22-Jul-25
Sell* 1 $31.95 Automatic Execution
 14:24:51 - 22-Jul-25
Sell* 3 $31.95 Automatic Execution
 14:24:51 - 22-Jul-25
Sell* 1 $31.95 Automatic Execution
 14:24:51 - 22-Jul-25
Sell* 3 $31.95 Automatic Execution
 14:24:51 - 22-Jul-25
Sell* 31 $31.95 Automatic Execution
 14:24:51 - 22-Jul-25
Buy* 100 $31.96 Automatic Execution
 14:24:47 - 22-Jul-25
Buy* 16 $31.96 Automatic Execution
 14:24:47 - 22-Jul-25
Unknown* 100 $31.955 Automatic Execution
 14:24:47 - 22-Jul-25
Unknown* 100 $31.955 Automatic Execution
 14:24:47 - 22-Jul-25
Buy* 364 $31.96 Automatic Execution
 14:24:47 - 22-Jul-25
Unknown* 100 $31.955 Automatic Execution
 14:24:47 - 22-Jul-25
Unknown* 98 $31.955 Automatic Execution
 14:24:13 - 22-Jul-25
Unknown* 9 $31.955 Automatic Execution
 14:22:58 - 22-Jul-25
Unknown* 41 $31.945 Automatic Execution
 14:22:57 - 22-Jul-25
Unknown* 5 $31.95 Automatic Execution
 14:22:57 - 22-Jul-25
Unknown* 5 $31.95 Automatic Execution
 14:22:57 - 22-Jul-25
Sell* 70 $31.95 Automatic Execution
 14:22:57 - 22-Jul-25
Buy* 100 $31.95 Automatic Execution
 14:22:41 - 22-Jul-25
Unknown* 17 $31.945 Automatic Execution
 14:22:40 - 22-Jul-25
Unknown* 100 $31.945 Automatic Execution
 14:22:35 - 22-Jul-25
Buy* 100 $31.94 Automatic Execution
 14:21:49 - 22-Jul-25
Buy* 69 $31.93 Automatic Execution
 14:21:38 - 22-Jul-25
Buy* 31 $31.93 Automatic Execution
 14:21:38 - 22-Jul-25
Buy* 45 $31.93 Automatic Execution
 14:21:38 - 22-Jul-25
Sell* 100 $31.93 Automatic Execution
 14:21:37 - 22-Jul-25
Sell* 100 $31.93 Automatic Execution
 14:21:37 - 22-Jul-25
Sell* 100 $31.93 Automatic Execution
 14:21:37 - 22-Jul-25
Sell* 2 $31.94 Automatic Execution
 14:21:35 - 22-Jul-25
Sell* 2 $31.94 Automatic Execution
 14:21:35 - 22-Jul-25
Sell* 100 $31.94 Automatic Execution
 14:21:35 - 22-Jul-25
Sell* 100 $31.94 Automatic Execution
 14:21:21 - 22-Jul-25
Unknown* 10 $31.95 Automatic Execution
 14:21:03 - 22-Jul-25
Buy* 100 $31.95 Automatic Execution
 14:20:55 - 22-Jul-25
Buy* 100 $31.95 Automatic Execution
 14:20:51 - 22-Jul-25
Buy* 5 $31.95 Automatic Execution
 14:20:49 - 22-Jul-25
Buy* 100 $31.95 Automatic Execution
 14:20:49 - 22-Jul-25
Unknown* 1 $31.945 Automatic Execution
 14:20:44 - 22-Jul-25
Sell* 100 $31.94 Automatic Execution
 14:20:38 - 22-Jul-25
Sell* 100 $31.95 Automatic Execution
 14:20:35 - 22-Jul-25
Sell* 99 $31.95 Automatic Execution
 14:20:35 - 22-Jul-25
Sell* 100 $31.95 Automatic Execution
 14:20:35 - 22-Jul-25
Sell* 100 $31.95 Automatic Execution
 14:20:35 - 22-Jul-25
Sell* 100 $31.95 Automatic Execution
 14:20:35 - 22-Jul-25
Sell* 2 $31.95 Automatic Execution
 14:20:35 - 22-Jul-25
Sell* 100 $31.96 Automatic Execution
 14:20:35 - 22-Jul-25
Sell* 100 $31.96 Automatic Execution
 14:20:35 - 22-Jul-25
Sell* 3 $31.96 Automatic Execution
 14:20:35 - 22-Jul-25
Buy* 31 $31.96 Automatic Execution
 14:20:25 - 22-Jul-25
Buy* 12 $31.96 Automatic Execution
 14:20:25 - 22-Jul-25
Sell* 1 $31.96 Automatic Execution
 14:19:58 - 22-Jul-25
Sell* 1 $31.96 Automatic Execution
 14:19:58 - 22-Jul-25
Sell* 3 $31.96 Automatic Execution
 14:19:58 - 22-Jul-25
Sell* 100 $31.96 Automatic Execution
 14:19:18 - 22-Jul-25
Unknown* 24 $31.97 Automatic Execution
 14:19:17 - 22-Jul-25
Unknown* 300 $31.97 Automatic Execution
 14:19:17 - 22-Jul-25
Unknown* 100 $31.97 Automatic Execution
 14:19:17 - 22-Jul-25
Sell* 100 $31.97 Automatic Execution
 14:19:17 - 22-Jul-25
Sell* 4 $31.97 Automatic Execution
 14:19:17 - 22-Jul-25
Sell* 10 $31.97 Automatic Execution
 14:19:17 - 22-Jul-25
Sell* 100 $31.97 Automatic Execution
 14:19:17 - 22-Jul-25
Unknown* 18 $31.975 Automatic Execution
 14:19:15 - 22-Jul-25
Sell* 124 $31.99 Automatic Execution
 14:18:21 - 22-Jul-25
Sell* 4 $31.99 Automatic Execution
 14:18:13 - 22-Jul-25
Sell* 100 $31.99 Automatic Execution
 14:18:13 - 22-Jul-25
Sell* 3 $31.99 Automatic Execution
 14:18:13 - 22-Jul-25
Sell* 100 $31.99 Automatic Execution
 14:18:13 - 22-Jul-25
Sell* 50 $31.99 Automatic Execution
 14:18:13 - 22-Jul-25
Buy* 100 $31.995 Automatic Execution
 14:18:10 - 22-Jul-25
Sell* 97 $31.99 Automatic Execution
 14:18:09 - 22-Jul-25
Sell* 10 $32.00 Automatic Execution
 14:18:05 - 22-Jul-25
Sell* 100 $32.00 Automatic Execution
 14:18:05 - 22-Jul-25
Sell* 10 $32.00 Automatic Execution
 14:18:05 - 22-Jul-25
Sell* 2 $32.00 Automatic Execution
 14:18:05 - 22-Jul-25
Sell* 48 $32.00 Automatic Execution
 14:18:05 - 22-Jul-25
Buy* 60 $32.005 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 200 $32.01 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 13 $32.01 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 63 $32.01 Automatic Execution
 14:17:55 - 22-Jul-25
Unknown* 100 $32.01 Automatic Execution
 14:17:55 - 22-Jul-25
Unknown* 100 $32.01 Automatic Execution
 14:17:55 - 22-Jul-25
Unknown* 100 $32.00 Automatic Execution
 14:17:43 - 22-Jul-25
Buy* 100 $32.00 Automatic Execution
 14:17:43 - 22-Jul-25
Buy* 1,100 $32.00 Automatic Execution
 14:17:43 - 22-Jul-25
Buy* 100 $32.00 Automatic Execution
 14:17:43 - 22-Jul-25
Buy* 100 $32.00 Automatic Execution
 14:17:43 - 22-Jul-25
Buy* 1 $32.00 Automatic Execution
 14:17:43 - 22-Jul-25
Buy* 1 $32.00 Automatic Execution
 14:17:43 - 22-Jul-25
Buy* 87 $32.00 Automatic Execution
 14:17:43 - 22-Jul-25
Buy* 1,000 $32.00 Automatic Execution
 14:17:43 - 22-Jul-25
Buy* 570 $32.00 Automatic Execution
 14:17:43 - 22-Jul-25
Buy* 400 $32.00 Automatic Execution
 14:17:43 - 22-Jul-25
Buy* 3,400 $32.00 Automatic Execution
 14:17:43 - 22-Jul-25
Buy* 100 $32.00 Automatic Execution
 14:17:43 - 22-Jul-25
Buy* 100 $32.00 Automatic Execution
 14:17:43 - 22-Jul-25
Buy* 100 $31.995 Automatic Execution
 14:17:43 - 22-Jul-25
Buy* 100 $31.995 Automatic Execution
 14:17:43 - 22-Jul-25
Buy* 10 $32.00 Automatic Execution
 14:17:43 - 22-Jul-25
Buy* 200 $32.00 Automatic Execution
 14:17:43 - 22-Jul-25
Buy* 100 $31.995 Automatic Execution
 14:17:43 - 22-Jul-25
Buy* 100 $31.995 Automatic Execution
 14:17:43 - 22-Jul-25
Buy* 9 $31.99 Automatic Execution
 14:17:43 - 22-Jul-25
Buy* 65 $31.99 Automatic Execution
 14:17:43 - 22-Jul-25
Buy* 196 $31.99 Automatic Execution
 14:17:43 - 22-Jul-25
Buy* 104 $31.99 Automatic Execution
 14:17:43 - 22-Jul-25
Unknown* 100 $31.985 Automatic Execution
 14:17:19 - 22-Jul-25
Unknown* 45 $31.99 Automatic Execution
 14:17:08 - 22-Jul-25
Unknown* 2 $31.99 Automatic Execution
 14:17:08 - 22-Jul-25
Sell* 100 $31.99 Automatic Execution
 14:17:08 - 22-Jul-25
Sell* 1 $31.99 Automatic Execution
 14:17:08 - 22-Jul-25
Sell* 2 $31.99 Automatic Execution
 14:17:08 - 22-Jul-25
Sell* 4 $31.99 Automatic Execution
 14:17:08 - 22-Jul-25
Sell* 200 $31.99 Automatic Execution
 14:17:08 - 22-Jul-25
Sell* 10 $31.99 Automatic Execution
 14:17:08 - 22-Jul-25
Sell* 50 $31.99 Automatic Execution
 14:17:07 - 22-Jul-25
Buy* 2 $31.995 Automatic Execution
 14:16:53 - 22-Jul-25
Buy* 100 $31.995 Automatic Execution
 14:16:53 - 22-Jul-25
Buy* 100 $31.995 Automatic Execution
 14:16:53 - 22-Jul-25
Buy* 100 $31.995 Automatic Execution
 14:16:53 - 22-Jul-25
Buy* 100 $31.995 Automatic Execution
 14:16:53 - 22-Jul-25
Buy* 10 $31.995 Automatic Execution
 14:16:46 - 22-Jul-25
Buy* 100 $31.995 Automatic Execution
 14:16:35 - 22-Jul-25
Buy* 21 $31.995 Automatic Execution
 14:16:34 - 22-Jul-25
Unknown* 37 $31.99 Automatic Execution
 14:16:34 - 22-Jul-25
Unknown* 2 $31.99 Automatic Execution
 14:16:34 - 22-Jul-25
Unknown* 1 $31.985 Automatic Execution
 14:15:58 - 22-Jul-25
Buy* 100 $31.98 Automatic Execution
 14:15:56 - 22-Jul-25
Unknown* 3 $31.975 Automatic Execution
 14:15:48 - 22-Jul-25
Unknown* 100 $31.975 Automatic Execution
 14:15:48 - 22-Jul-25
Sell* 9 $31.93 Automatic Execution
 14:05:36 - 22-Jul-25
Sell* 19 $31.93 Automatic Execution
 14:05:36 - 22-Jul-25
Sell* 4 $31.93 Automatic Execution
 14:05:36 - 22-Jul-25
Sell* 5 $31.93 Automatic Execution
 14:05:36 - 22-Jul-25
Sell* 1 $31.93 Automatic Execution
 14:05:36 - 22-Jul-25
Unknown* 5 $31.93 Automatic Execution
 14:05:14 - 22-Jul-25
Buy* 100 $31.93 Automatic Execution
 14:05:14 - 22-Jul-25
Buy* 6 $31.93 Automatic Execution
 14:05:14 - 22-Jul-25
Buy* 6 $31.93 Automatic Execution
 14:05:14 - 22-Jul-25
Buy* 100 $31.93 Automatic Execution
 14:05:14 - 22-Jul-25
Buy* 10 $31.93 Automatic Execution
 14:05:14 - 22-Jul-25
Buy* 5 $31.93 Automatic Execution
 14:05:14 - 22-Jul-25
Sell* 100 $31.92 Automatic Execution
 14:05:00 - 22-Jul-25
Buy* 100 $31.92 Automatic Execution
 14:05:00 - 22-Jul-25
Buy* 50 $31.92 Automatic Execution
 14:05:00 - 22-Jul-25
Buy* 14 $31.91 Automatic Execution
 14:05:00 - 22-Jul-25
Buy* 100 $31.91 Automatic Execution
 14:05:00 - 22-Jul-25
Buy* 22 $31.91 Automatic Execution
 14:04:53 - 22-Jul-25
Buy* 53 $31.91 Automatic Execution
 14:04:48 - 22-Jul-25
Unknown* 2 $31.905 Automatic Execution
 14:03:33 - 22-Jul-25
Buy* 100 $31.90 Automatic Execution
 14:03:05 - 22-Jul-25
Sell* 12 $31.90 Automatic Execution
 14:03:05 - 22-Jul-25
Sell* 5 $31.90 Automatic Execution
 14:03:05 - 22-Jul-25
Sell* 2 $31.90 Automatic Execution
 14:03:05 - 22-Jul-25
Sell* 17 $31.90 Automatic Execution
 14:03:05 - 22-Jul-25
Sell* 10 $31.90 Automatic Execution
 14:03:05 - 22-Jul-25
Sell* 90 $31.90 Automatic Execution
 14:03:05 - 22-Jul-25
Sell* 10 $31.90 Automatic Execution
 14:03:05 - 22-Jul-25
Sell* 100 $31.90 Automatic Execution
 14:03:05 - 22-Jul-25
Unknown* 100 $31.905 Automatic Execution
 14:03:05 - 22-Jul-25
Buy* 96 $31.91 Automatic Execution
 14:02:39 - 22-Jul-25
Buy* 2 $31.91 Automatic Execution
 14:02:13 - 22-Jul-25
Buy* 58 $31.91 Automatic Execution
 14:02:11 - 22-Jul-25
Unknown* 14 $31.91 Automatic Execution
 14:02:11 - 22-Jul-25
Sell* 48 $31.91 Automatic Execution
 14:02:11 - 22-Jul-25
Unknown* 6 $31.915 Automatic Execution
 14:01:45 - 22-Jul-25
Buy* 3 $31.92 Automatic Execution
 14:01:36 - 22-Jul-25
Buy* 9 $31.92 Automatic Execution
 14:01:34 - 22-Jul-25
Unknown* 4 $31.915 Automatic Execution
 14:01:22 - 22-Jul-25
Unknown* 3 $31.915 Automatic Execution
 14:01:17 - 22-Jul-25
Unknown* 3 $31.915 Automatic Execution
 14:01:12 - 22-Jul-25
Unknown* 1 $31.915 Automatic Execution
 14:01:02 - 22-Jul-25
Unknown* 1 $31.915 Automatic Execution
 14:01:02 - 22-Jul-25
Unknown* 1 $31.915 Automatic Execution
 14:01:01 - 22-Jul-25
Unknown* 2 $31.915 Automatic Execution
 14:01:01 - 22-Jul-25
Unknown* 2 $31.915 Automatic Execution
 14:01:01 - 22-Jul-25
Unknown* 92 $31.925 Automatic Execution
 14:01:01 - 22-Jul-25
Sell* 25 $31.92 Automatic Execution
 14:01:01 - 22-Jul-25
Sell* 26 $31.92 Automatic Execution
 14:01:01 - 22-Jul-25
Sell* 100 $31.92 Automatic Execution
 14:01:01 - 22-Jul-25
Unknown* 96 $31.925 Automatic Execution
 14:01:01 - 22-Jul-25
Buy* 100 $31.91 Automatic Execution
 14:00:26 - 22-Jul-25
Buy* 6 $31.90 Automatic Execution
 14:00:21 - 22-Jul-25
Buy* 24 $31.90 Automatic Execution
 14:00:21 - 22-Jul-25
Buy* 2 $31.90 Automatic Execution
 14:00:21 - 22-Jul-25
Buy* 3 $31.89 Automatic Execution
 14:00:12 - 22-Jul-25
Buy* 100 $31.89 Automatic Execution
 14:00:12 - 22-Jul-25
Buy* 6 $31.89 Automatic Execution
 14:00:12 - 22-Jul-25
Buy* 6 $31.89 Automatic Execution
 14:00:12 - 22-Jul-25
Buy* 100 $31.89 Automatic Execution
 14:00:12 - 22-Jul-25
Buy* 100 $31.89 Automatic Execution
 14:00:12 - 22-Jul-25
Buy* 100 $31.885 Automatic Execution
 14:00:09 - 22-Jul-25
Buy* 100 $31.885 Automatic Execution
 14:00:03 - 22-Jul-25
Buy* 1 $31.885 Automatic Execution
 13:59:33 - 22-Jul-25
Buy* 155 $31.88 Automatic Execution
 13:58:58 - 22-Jul-25
Buy* 100 $31.88 Automatic Execution
 13:58:58 - 22-Jul-25
Buy* 100 $31.88 Automatic Execution
 13:58:58 - 22-Jul-25
Buy* 100 $31.88 Automatic Execution
 13:58:58 - 22-Jul-25
Buy* 31 $31.88 Automatic Execution
 13:58:58 - 22-Jul-25
Buy* 99 $31.88 Automatic Execution
 13:58:58 - 22-Jul-25
Buy* 24 $31.88 Automatic Execution
 13:58:58 - 22-Jul-25
Buy* 100 $31.88 Automatic Execution
 13:58:17 - 22-Jul-25
Unknown* 10 $31.875 Automatic Execution
 13:58:14 - 22-Jul-25
Sell* 18 $31.87 Automatic Execution
 13:58:11 - 22-Jul-25
Buy* 100 $31.87 Automatic Execution
 13:57:59 - 22-Jul-25
Buy* 100 $31.87 Automatic Execution
 13:57:59 - 22-Jul-25
Buy* 8 $31.87 Automatic Execution
 13:57:59 - 22-Jul-25
Buy* 5 $31.87 Automatic Execution
 13:57:59 - 22-Jul-25
Buy* 100 $31.87 Automatic Execution
 13:56:58 - 22-Jul-25
Buy* 20 $31.87 Automatic Execution
 13:56:19 - 22-Jul-25
Buy* 80 $31.87 Automatic Execution
 13:56:19 - 22-Jul-25
Sell* 24 $31.87 Automatic Execution
 13:55:59 - 22-Jul-25
Sell* 1 $31.87 Automatic Execution
 13:55:59 - 22-Jul-25
Sell* 2 $31.87 Automatic Execution
 13:55:59 - 22-Jul-25
Sell* 2 $31.87 Automatic Execution
 13:55:59 - 22-Jul-25
Sell* 6 $31.87 Automatic Execution
 13:55:59 - 22-Jul-25
Sell* 2 $31.87 Automatic Execution
 13:55:59 - 22-Jul-25
Sell* 2 $31.87 Automatic Execution
 13:55:59 - 22-Jul-25
Sell* 3 $31.87 Automatic Execution
 13:55:59 - 22-Jul-25
Sell* 15 $31.87 Automatic Execution
 13:55:59 - 22-Jul-25
Sell* 9 $31.87 Automatic Execution
 13:55:59 - 22-Jul-25
Unknown* 1 $31.875 Automatic Execution
 13:54:30 - 22-Jul-25
Unknown* 3 $31.875 Automatic Execution
 13:54:21 - 22-Jul-25
Sell* 2 $31.88 Automatic Execution
 13:54:21 - 22-Jul-25
Sell* 3 $31.88 Automatic Execution
 13:54:21 - 22-Jul-25
Buy* 4 $31.885 Automatic Execution
 13:54:05 - 22-Jul-25
Buy* 97 $31.895 Automatic Execution
 13:53:47 - 22-Jul-25
Buy* 3 $31.895 Automatic Execution
 13:53:46 - 22-Jul-25
Unknown* 100 $31.895 Automatic Execution
 13:53:32 - 22-Jul-25
Buy* 27 $31.89 Automatic Execution
 13:53:31 - 22-Jul-25
Buy* 73 $31.89 Automatic Execution
 13:53:31 - 22-Jul-25
Buy* 9 $31.89 Automatic Execution
 13:53:31 - 22-Jul-25
Buy* 100 $31.89 Automatic Execution
 13:52:56 - 22-Jul-25
Sell* 1 $31.89 Automatic Execution
 13:52:49 - 22-Jul-25
Sell* 10 $31.89 Automatic Execution
 13:52:49 - 22-Jul-25
Sell* 100 $31.89 Automatic Execution
 13:52:49 - 22-Jul-25
Sell* 1 $31.89 Automatic Execution
 13:52:49 - 22-Jul-25
Sell* 37 $31.89 Automatic Execution
 13:52:49 - 22-Jul-25
Sell* 2 $31.89 Automatic Execution
 13:52:49 - 22-Jul-25
Sell* 1 $31.89 Automatic Execution
 13:52:49 - 22-Jul-25
Sell* 32 $31.90 Automatic Execution
 13:51:46 - 22-Jul-25
Sell* 100 $31.90 Automatic Execution
 13:51:46 - 22-Jul-25
Sell* 1 $31.90 Automatic Execution
 13:51:46 - 22-Jul-25
Sell* 2 $31.91 Automatic Execution
 13:51:38 - 22-Jul-25
Sell* 100 $31.91 Automatic Execution
 13:51:38 - 22-Jul-25
Sell* 6 $31.91 Automatic Execution
 13:51:38 - 22-Jul-25
Sell* 1 $31.91 Automatic Execution
 13:51:38 - 22-Jul-25
Sell* 1 $31.91 Automatic Execution
 13:51:38 - 22-Jul-25
Sell* 100 $31.91 Automatic Execution
 13:51:38 - 22-Jul-25
Sell* 6 $31.91 Automatic Execution
 13:51:38 - 22-Jul-25
Sell* 100 $31.91 Automatic Execution
 13:51:38 - 22-Jul-25
Sell* 25 $31.91 Automatic Execution
 13:51:38 - 22-Jul-25
Sell* 75 $31.91 Automatic Execution
 13:51:38 - 22-Jul-25
Sell* 1 $31.91 Automatic Execution
 13:51:38 - 22-Jul-25
Sell* 3 $31.91 Automatic Execution
 13:51:38 - 22-Jul-25
Sell* 1 $31.91 Automatic Execution
 13:51:38 - 22-Jul-25
Sell* 4 $31.91 Automatic Execution
 13:51:38 - 22-Jul-25
Sell* 100 $31.91 Automatic Execution
 13:51:38 - 22-Jul-25
Sell* 2 $31.92 Automatic Execution
 13:51:12 - 22-Jul-25
Sell* 9 $31.92 Automatic Execution
 13:51:12 - 22-Jul-25
Sell* 100 $31.93 Automatic Execution
 13:50:49 - 22-Jul-25
Sell* 2 $31.93 Automatic Execution
 13:50:49 - 22-Jul-25
Sell* 4 $31.93 Automatic Execution
 13:50:49 - 22-Jul-25
Sell* 1 $31.93 Automatic Execution
 13:50:49 - 22-Jul-25
Sell* 1 $31.93 Automatic Execution
 13:50:49 - 22-Jul-25
Sell* 1 $31.93 Automatic Execution
 13:50:49 - 22-Jul-25
Unknown* 10 $31.945 Automatic Execution
 13:49:42 - 22-Jul-25
Unknown* 100 $31.945 Automatic Execution
 13:49:19 - 22-Jul-25
Sell* 4 $31.94 Automatic Execution
 13:49:17 - 22-Jul-25
Unknown* 10 $31.94 Automatic Execution
 13:48:28 - 22-Jul-25
Buy* 40 $31.94 Automatic Execution
 13:48:23 - 22-Jul-25
Sell* 4 $31.94 Automatic Execution
 13:47:36 - 22-Jul-25
Sell* 8 $31.95 Automatic Execution
 13:47:21 - 22-Jul-25
Sell* 1 $31.95 Automatic Execution
 13:47:21 - 22-Jul-25
Buy* 3 $31.95 Automatic Execution
 13:47:19 - 22-Jul-25
Buy* 100 $31.95 Automatic Execution
 13:47:19 - 22-Jul-25
Buy* 57 $31.94 Automatic Execution
 13:47:11 - 22-Jul-25
Buy* 100 $31.94 Automatic Execution
 13:47:11 - 22-Jul-25
Unknown* 59 $31.93 Automatic Execution
 13:47:10 - 22-Jul-25
Buy* 100 $31.93 Automatic Execution
 13:47:10 - 22-Jul-25
Buy* 41 $31.93 Automatic Execution
 13:47:10 - 22-Jul-25
Buy* 3 $31.92 Automatic Execution
 13:46:58 - 22-Jul-25
Buy* 28 $31.92 Automatic Execution
 13:46:58 - 22-Jul-25
Buy* 134 $31.92 Automatic Execution
 13:46:58 - 22-Jul-25
Buy* 14 $31.92 Automatic Execution
 13:46:58 - 22-Jul-25
Sell* 8 $31.92 Automatic Execution
 13:46:52 - 22-Jul-25
Sell* 3 $31.92 Automatic Execution
 13:46:52 - 22-Jul-25
Sell* 4 $31.92 Automatic Execution
 13:46:52 - 22-Jul-25
Sell* 1 $31.92 Automatic Execution
 13:46:52 - 22-Jul-25
Sell* 1 $31.92 Automatic Execution
 13:46:52 - 22-Jul-25
Sell* 100 $31.92 Automatic Execution
 13:46:52 - 22-Jul-25
Sell* 10 $31.92 Automatic Execution
 13:46:52 - 22-Jul-25
Sell* 66 $31.92 Automatic Execution
 13:46:52 - 22-Jul-25
Sell* 34 $31.92 Automatic Execution
 13:46:52 - 22-Jul-25
Sell* 608 $31.92 Automatic Execution
 13:46:52 - 22-Jul-25
Sell* 92 $31.92 Automatic Execution
 13:46:52 - 22-Jul-25
Sell* 34 $31.93 Automatic Execution
 13:46:29 - 22-Jul-25
Sell* 100 $31.93 Automatic Execution
 13:46:29 - 22-Jul-25
Sell* 66 $31.93 Automatic Execution
 13:46:29 - 22-Jul-25
Sell* 50 $31.93 Automatic Execution
 13:46:29 - 22-Jul-25
Sell* 16 $31.93 Automatic Execution
 13:46:29 - 22-Jul-25
Sell* 100 $31.935 Automatic Execution
 13:46:29 - 22-Jul-25
Sell* 100 $31.93 Automatic Execution
 13:46:29 - 22-Jul-25
Sell* 31 $31.93 Automatic Execution
 13:46:29 - 22-Jul-25
Sell* 20 $31.93 Automatic Execution
 13:46:29 - 22-Jul-25
Sell* 100 $31.93 Automatic Execution
 13:46:29 - 22-Jul-25
Sell* 24 $31.93 Automatic Execution
 13:46:29 - 22-Jul-25
Sell* 96 $31.93 Automatic Execution
 13:46:29 - 22-Jul-25
Sell* 100 $31.93 Automatic Execution
 13:46:29 - 22-Jul-25
Sell* 1 $31.93 Automatic Execution
 13:46:29 - 22-Jul-25
Sell* 100 $31.93 Automatic Execution
 13:46:29 - 22-Jul-25
Sell* 37 $31.93 Automatic Execution
 13:46:29 - 22-Jul-25
Sell* 3 $31.93 Automatic Execution
 13:46:29 - 22-Jul-25
Sell* 28 $31.93 Automatic Execution
 13:46:29 - 22-Jul-25
Sell* 100 $31.93 Automatic Execution
 13:46:29 - 22-Jul-25
Sell* 100 $31.935 Automatic Execution
 13:46:29 - 22-Jul-25
Sell* 100 $31.93 Automatic Execution
 13:46:29 - 22-Jul-25
Sell* 95 $31.93 Automatic Execution
 13:46:29 - 22-Jul-25
Sell* 100 $31.935 Automatic Execution
 13:46:29 - 22-Jul-25
Sell* 100 $31.93 Automatic Execution
 13:46:29 - 22-Jul-25
Sell* 5 $31.93 Automatic Execution
 13:46:29 - 22-Jul-25
Sell* 100 $31.935 Automatic Execution
 13:46:29 - 22-Jul-25
Buy* 100 $31.93 Automatic Execution
 13:46:29 - 22-Jul-25
Buy* 100 $31.93 Automatic Execution
 13:46:29 - 22-Jul-25
Buy* 100 $31.93 Automatic Execution
 13:46:29 - 22-Jul-25
Unknown* 100 $31.925 Automatic Execution
 13:45:50 - 22-Jul-25
Unknown* 1 $31.925 Automatic Execution
 13:45:45 - 22-Jul-25
Unknown* 1 $31.925 Automatic Execution
 13:45:45 - 22-Jul-25
Buy* 100 $31.91 Automatic Execution
 13:45:29 - 22-Jul-25
Buy* 54 $31.94 Automatic Execution
 13:34:31 - 22-Jul-25
Buy* 14 $31.94 Automatic Execution
 13:34:31 - 22-Jul-25
Buy* 5 $31.94 Automatic Execution
 13:34:31 - 22-Jul-25
Buy* 1 $31.94 Automatic Execution
 13:34:31 - 22-Jul-25
Buy* 1 $31.94 Automatic Execution
 13:34:31 - 22-Jul-25
Buy* 76 $31.94 Automatic Execution
 13:34:31 - 22-Jul-25
Buy* 100 $31.93 Automatic Execution
 13:34:27 - 22-Jul-25
Buy* 5 $31.93 Automatic Execution
 13:34:27 - 22-Jul-25
Buy* 100 $31.93 Automatic Execution
 13:34:27 - 22-Jul-25
Buy* 100 $31.92 Automatic Execution
 13:34:24 - 22-Jul-25
Buy* 1 $31.92 Automatic Execution
 13:34:24 - 22-Jul-25
Unknown* 29 $31.915 Automatic Execution
 13:34:16 - 22-Jul-25
Buy* 23 $31.91 Automatic Execution
 13:34:12 - 22-Jul-25
Sell* 124 $31.91 Automatic Execution
 13:34:00 - 22-Jul-25
Sell* 25 $31.91 Automatic Execution
 13:34:00 - 22-Jul-25
Sell* 100 $31.91 Automatic Execution
 13:34:00 - 22-Jul-25
Unknown* 53 $31.905 Automatic Execution
 13:33:34 - 22-Jul-25
Sell* 6 $31.91 Automatic Execution
 13:33:34 - 22-Jul-25
Sell* 100 $31.91 Automatic Execution
 13:33:34 - 22-Jul-25
Sell* 5 $31.91 Automatic Execution
 13:33:34 - 22-Jul-25
Sell* 6 $31.91 Automatic Execution
 13:33:34 - 22-Jul-25
Sell* 100 $31.91 Automatic Execution
 13:33:34 - 22-Jul-25
Sell* 100 $31.91 Automatic Execution
 13:33:34 - 22-Jul-25
Sell* 25 $31.91 Automatic Execution
 13:33:34 - 22-Jul-25
Sell* 1 $31.91 Automatic Execution
 13:33:34 - 22-Jul-25
Sell* 1 $31.91 Automatic Execution
 13:33:34 - 22-Jul-25
Sell* 1 $31.91 Automatic Execution
 13:33:34 - 22-Jul-25
Sell* 1 $31.91 Automatic Execution
 13:33:34 - 22-Jul-25
Sell* 94 $31.91 Automatic Execution
 13:33:34 - 22-Jul-25
Unknown* 10 $31.915 Automatic Execution
 13:33:20 - 22-Jul-25
Sell* 2 $31.92 Automatic Execution
 13:32:50 - 22-Jul-25
Sell* 1 $31.92 Automatic Execution
 13:32:50 - 22-Jul-25
Sell* 4 $31.92 Automatic Execution
 13:32:50 - 22-Jul-25
Sell* 2 $31.92 Automatic Execution
 13:32:50 - 22-Jul-25
Buy* 60 $31.92 Automatic Execution
 13:32:34 - 22-Jul-25
Buy* 71 $31.92 Automatic Execution
 13:32:34 - 22-Jul-25
Buy* 29 $31.92 Automatic Execution
 13:32:34 - 22-Jul-25
Buy* 25 $31.92 Automatic Execution
 13:32:34 - 22-Jul-25
Unknown* 39 $31.915 Automatic Execution
 13:32:05 - 22-Jul-25
Buy* 16 $31.91 Automatic Execution
 13:32:03 - 22-Jul-25
Unknown* 16 $31.905 Automatic Execution
 13:31:57 - 22-Jul-25
Buy* 4 $31.91 Automatic Execution
 13:31:53 - 22-Jul-25
Unknown* 14 $31.905 Automatic Execution
 13:31:33 - 22-Jul-25
Unknown* 7 $31.905 Automatic Execution
 13:30:58 - 22-Jul-25
Unknown* 1 $31.905 Automatic Execution
 13:30:58 - 22-Jul-25
Unknown* 2 $31.905 Automatic Execution
 13:30:55 - 22-Jul-25
Unknown* 8 $31.905 Automatic Execution
 13:30:55 - 22-Jul-25
Unknown* 8 $31.905 Automatic Execution
 13:30:55 - 22-Jul-25
Unknown* 2 $31.905 Automatic Execution
 13:30:55 - 22-Jul-25
Buy* 10 $31.90 Automatic Execution
 13:30:43 - 22-Jul-25
Buy* 20 $31.90 Automatic Execution
 13:30:43 - 22-Jul-25
Buy* 100 $31.90 Automatic Execution
 13:30:42 - 22-Jul-25
Buy* 95 $31.90 Automatic Execution
 13:30:42 - 22-Jul-25
Buy* 5 $31.90 Automatic Execution
 13:30:42 - 22-Jul-25
Unknown* 10 $31.895 Automatic Execution
 13:30:03 - 22-Jul-25
Unknown* 100 $31.895 Automatic Execution
 13:30:01 - 22-Jul-25
Unknown* 1 $31.895 Automatic Execution
 13:29:44 - 22-Jul-25
Unknown* 100 $31.895 Automatic Execution
 13:29:27 - 22-Jul-25
Unknown* 100 $31.895 Automatic Execution
 13:29:27 - 22-Jul-25
Unknown* 100 $31.895 Automatic Execution
 13:29:27 - 22-Jul-25
Buy* 300 $31.90 Automatic Execution
 13:29:23 - 22-Jul-25
Buy* 129 $31.90 Automatic Execution
 13:29:23 - 22-Jul-25
Buy* 1 $31.90 Automatic Execution
 13:29:23 - 22-Jul-25
Sell* 100 $31.89 Automatic Execution
 13:29:09 - 22-Jul-25
Buy* 100 $31.88 Automatic Execution
 13:28:49 - 22-Jul-25
Buy* 100 $31.88 Automatic Execution
 13:28:49 - 22-Jul-25
Buy* 100 $31.88 Automatic Execution
 13:28:49 - 22-Jul-25
Sell* 9 $31.88 Automatic Execution
 13:28:37 - 22-Jul-25
Sell* 12 $31.88 Automatic Execution
 13:28:37 - 22-Jul-25
Sell* 5 $31.88 Automatic Execution
 13:28:37 - 22-Jul-25
Sell* 124 $31.88 Automatic Execution
 13:28:37 - 22-Jul-25
Buy* 100 $31.89 Automatic Execution
 13:28:31 - 22-Jul-25
Buy* 33 $31.88 Automatic Execution
 13:28:23 - 22-Jul-25
Unknown* 7 $31.875 Automatic Execution
 13:28:03 - 22-Jul-25
Unknown* 100 $31.875 Automatic Execution
 13:27:58 - 22-Jul-25
Buy* 2 $31.88 Automatic Execution
 13:27:36 - 22-Jul-25
Buy* 1 $31.87 Automatic Execution
 13:26:40 - 22-Jul-25
Buy* 12 $31.87 Automatic Execution
 13:26:40 - 22-Jul-25
Buy* 5 $31.87 Automatic Execution
 13:26:40 - 22-Jul-25
Sell* 1 $31.86 Automatic Execution
 13:26:17 - 22-Jul-25
Sell* 1 $31.86 Automatic Execution
 13:26:17 - 22-Jul-25
Sell* 2 $31.86 Automatic Execution
 13:26:17 - 22-Jul-25
Sell* 1 $31.86 Automatic Execution
 13:26:17 - 22-Jul-25
Sell* 1 $31.86 Automatic Execution
 13:26:17 - 22-Jul-25
Sell* 1 $31.86 Automatic Execution
 13:26:17 - 22-Jul-25
Sell* 25 $31.86 Automatic Execution
 13:26:17 - 22-Jul-25
Sell* 5 $31.865 Automatic Execution
 13:26:10 - 22-Jul-25
Sell* 5 $31.865 Automatic Execution
 13:26:10 - 22-Jul-25
Unknown* 5 $31.86 Automatic Execution
 13:25:21 - 22-Jul-25
Unknown* 100 $31.86 Automatic Execution
 13:25:21 - 22-Jul-25
Buy* 100 $31.86 Automatic Execution
 13:25:21 - 22-Jul-25
Buy* 1 $31.86 Automatic Execution
 13:25:21 - 22-Jul-25
Buy* 5 $31.86 Automatic Execution
 13:25:20 - 22-Jul-25
Buy* 13 $31.85 Automatic Execution
 13:24:24 - 22-Jul-25
Buy* 20 $31.85 Automatic Execution
 13:24:12 - 22-Jul-25
Unknown* 1 $31.845 Automatic Execution
 13:23:25 - 22-Jul-25
Sell* 100 $31.85 Automatic Execution
 13:23:09 - 22-Jul-25
Sell* 1 $31.85 Automatic Execution
 13:23:09 - 22-Jul-25
Unknown* 46 $31.86 Automatic Execution
 13:23:04 - 22-Jul-25
Sell* 1 $31.86 Automatic Execution
 13:23:04 - 22-Jul-25
Sell* 13 $31.86 Automatic Execution
 13:23:04 - 22-Jul-25
Sell* 2 $31.86 Automatic Execution
 13:23:04 - 22-Jul-25
Sell* 11 $31.86 Automatic Execution
 13:23:04 - 22-Jul-25
Sell* 13 $31.86 Automatic Execution
 13:23:04 - 22-Jul-25
Buy* 11 $31.86 Automatic Execution
 13:22:51 - 22-Jul-25
Buy* 13 $31.86 Automatic Execution
 13:22:51 - 22-Jul-25
Buy* 43 $31.86 Automatic Execution
 13:22:51 - 22-Jul-25
Sell* 1 $31.86 Automatic Execution
 13:22:51 - 22-Jul-25
Sell* 1 $31.86 Automatic Execution
 13:22:51 - 22-Jul-25
Sell* 2 $31.86 Automatic Execution
 13:22:51 - 22-Jul-25
Sell* 100 $31.86 Automatic Execution
 13:22:51 - 22-Jul-25
Sell* 302 $31.86 Automatic Execution
 13:22:51 - 22-Jul-25
Sell* 100 $31.86 Automatic Execution
 13:22:51 - 22-Jul-25
Sell* 7 $31.86 Automatic Execution
 13:22:51 - 22-Jul-25
Sell* 224 $31.86 Automatic Execution
 13:22:51 - 22-Jul-25
Sell* 22 $31.86 Automatic Execution
 13:22:51 - 22-Jul-25
Sell* 7 $31.86 Automatic Execution
 13:22:51 - 22-Jul-25
Sell* 100 $31.865 Automatic Execution
 13:22:51 - 22-Jul-25
Buy* 100 $31.87 Automatic Execution
 13:21:48 - 22-Jul-25
Buy* 10 $31.87 Automatic Execution
 13:21:48 - 22-Jul-25
Buy* 40 $31.86 Automatic Execution
 13:21:27 - 22-Jul-25
Buy* 80 $31.86 Automatic Execution
 13:20:22 - 22-Jul-25
Buy* 6 $31.86 Automatic Execution
 13:20:20 - 22-Jul-25
Buy* 8 $31.86 Automatic Execution
 13:20:20 - 22-Jul-25
Unknown* 80 $31.86 Automatic Execution
 13:20:20 - 22-Jul-25
Unknown* 20 $31.86 Automatic Execution
 13:20:20 - 22-Jul-25
Sell* 100 $31.86 Automatic Execution
 13:20:20 - 22-Jul-25
Sell* 224 $31.86 Automatic Execution
 13:20:20 - 22-Jul-25
Unknown* 1 $31.87 Automatic Execution
 13:20:19 - 22-Jul-25
Unknown* 1 $31.87 Automatic Execution
 13:20:19 - 22-Jul-25
Unknown* 1 $31.87 Automatic Execution
 13:20:19 - 22-Jul-25
Sell* 51 $31.87 Automatic Execution
 13:20:19 - 22-Jul-25
Sell* 49 $31.87 Automatic Execution
 13:20:19 - 22-Jul-25
Sell* 2 $31.87 Automatic Execution
 13:20:19 - 22-Jul-25
Sell* 124 $31.87 Automatic Execution
 13:20:19 - 22-Jul-25
Sell* 1 $31.87 Automatic Execution
 13:20:19 - 22-Jul-25
Sell* 2 $31.87 Automatic Execution
 13:20:19 - 22-Jul-25
Sell* 22 $31.88 Automatic Execution
 13:19:11 - 22-Jul-25
Sell* 8 $31.88 Automatic Execution
 13:19:11 - 22-Jul-25
Sell* 49 $31.88 Automatic Execution
 13:19:11 - 22-Jul-25
Buy* 10 $31.88 Automatic Execution
 13:19:11 - 22-Jul-25
Unknown* 36 $31.875 Automatic Execution
 13:18:00 - 22-Jul-25
Unknown* 2 $31.875 Automatic Execution
 13:18:00 - 22-Jul-25
Buy* 9 $31.87 Automatic Execution
 13:17:49 - 22-Jul-25
Sell* 55 $31.87 Automatic Execution
 13:17:34 - 22-Jul-25
Sell* 45 $31.87 Automatic Execution
 13:17:34 - 22-Jul-25
Buy* 3 $31.87 Automatic Execution
 13:17:24 - 22-Jul-25
Buy* 100 $31.87 Automatic Execution
 13:17:24 - 22-Jul-25
Sell* 95 $31.86 Automatic Execution
 13:17:15 - 22-Jul-25
Sell* 11 $31.865 Automatic Execution
 13:17:15 - 22-Jul-25
Unknown* 100 $31.86 Automatic Execution
 13:17:15 - 22-Jul-25
Unknown* 43 $31.86 Automatic Execution
 13:17:15 - 22-Jul-25
Buy* 49 $31.86 Automatic Execution
 13:17:15 - 22-Jul-25
Buy* 11 $31.86 Automatic Execution
 13:17:15 - 22-Jul-25
Unknown* 100 $31.855 Automatic Execution
 13:16:59 - 22-Jul-25
Unknown* 36 $31.855 Automatic Execution
 13:16:53 - 22-Jul-25
Sell* 1 $31.86 Automatic Execution
 13:16:13 - 22-Jul-25
Unknown* 4 $31.87 Automatic Execution
 13:15:52 - 22-Jul-25
Unknown* 4 $31.87 Automatic Execution
 13:15:52 - 22-Jul-25
Sell* 30 $31.87 Automatic Execution
 13:15:52 - 22-Jul-25
Sell* 28 $31.87 Automatic Execution
 13:15:52 - 22-Jul-25
Sell* 84 $31.87 Automatic Execution
 13:15:52 - 22-Jul-25
Sell* 100 $31.87 Automatic Execution
 13:15:52 - 22-Jul-25
Unknown* 100 $31.875 Automatic Execution
 13:15:50 - 22-Jul-25
Unknown* 100 $31.875 Automatic Execution
 13:15:50 - 22-Jul-25
Unknown* 100 $31.875 Automatic Execution
 13:15:50 - 22-Jul-25
Unknown* 100 $31.875 Automatic Execution
 13:15:50 - 22-Jul-25
Unknown* 100 $31.875 Automatic Execution
 13:15:50 - 22-Jul-25
Unknown* 100 $31.875 Automatic Execution
 13:15:50 - 22-Jul-25
Unknown* 13 $31.875 Automatic Execution
 13:15:35 - 22-Jul-25
Sell* 100 $31.80 Automatic Execution
 13:04:03 - 22-Jul-25
Sell* 10 $31.80 Automatic Execution
 13:04:03 - 22-Jul-25
Sell* 29 $31.80 Automatic Execution
 13:04:03 - 22-Jul-25
Sell* 100 $31.80 Automatic Execution
 13:04:03 - 22-Jul-25
Sell* 100 $31.80 Automatic Execution
 13:04:03 - 22-Jul-25
Sell* 100 $31.80 Automatic Execution
 13:04:03 - 22-Jul-25
Sell* 100 $31.80 Automatic Execution
 13:04:03 - 22-Jul-25
Unknown* 100 $31.79 Automatic Execution
 13:03:55 - 22-Jul-25
Buy* 11 $31.79 Automatic Execution
 13:03:55 - 22-Jul-25
Buy* 100 $31.79 Automatic Execution
 13:03:55 - 22-Jul-25
Unknown* 2 $31.79 Automatic Execution
 13:03:37 - 22-Jul-25
Sell* 47 $31.79 Automatic Execution
 13:03:37 - 22-Jul-25
Sell* 100 $31.79 Automatic Execution
 13:03:37 - 22-Jul-25
Sell* 100 $31.79 Automatic Execution
 13:03:37 - 22-Jul-25
Sell* 27 $31.80 Automatic Execution
 13:03:36 - 22-Jul-25
Sell* 13 $31.80 Automatic Execution
 13:03:36 - 22-Jul-25
Sell* 114 $31.81 Automatic Execution
 13:03:27 - 22-Jul-25
Sell* 100 $31.82 Automatic Execution
 13:03:27 - 22-Jul-25
Buy* 1 $31.83 Automatic Execution
 13:03:27 - 22-Jul-25
Unknown* 11 $31.825 Automatic Execution
 13:02:44 - 22-Jul-25
Sell* 124 $31.83 Automatic Execution
 13:02:37 - 22-Jul-25
Buy* 10 $31.83 Automatic Execution
 13:02:28 - 22-Jul-25
Buy* 1 $31.83 Automatic Execution
 13:02:28 - 22-Jul-25
Buy* 1 $31.83 Automatic Execution
 13:02:28 - 22-Jul-25
Sell* 98 $31.83 Automatic Execution
 13:02:21 - 22-Jul-25
Sell* 2 $31.83 Automatic Execution
 13:02:21 - 22-Jul-25
Sell* 100 $31.83 Automatic Execution
 13:02:21 - 22-Jul-25
Sell* 224 $31.84 Automatic Execution
 13:02:14 - 22-Jul-25
Unknown* 100 $31.845 Automatic Execution
 13:02:05 - 22-Jul-25
Sell* 1 $31.84 Automatic Execution
 13:01:47 - 22-Jul-25
Unknown* 100 $31.845 Automatic Execution
 13:01:09 - 22-Jul-25
Unknown* 2 $31.85 Automatic Execution
 13:01:05 - 22-Jul-25
Sell* 100 $31.85 Automatic Execution
 13:01:05 - 22-Jul-25
Sell* 33 $31.85 Automatic Execution
 13:01:05 - 22-Jul-25
Sell* 1 $31.85 Automatic Execution
 13:01:05 - 22-Jul-25
Buy* 56 $31.85 Automatic Execution
 13:00:57 - 22-Jul-25
Buy* 5 $31.85 Automatic Execution
 13:00:57 - 22-Jul-25
Buy* 100 $31.85 Automatic Execution
 13:00:57 - 22-Jul-25
Buy* 39 $31.84 Automatic Execution
 13:00:25 - 22-Jul-25
Unknown* 12 $31.83 Automatic Execution
 12:59:41 - 22-Jul-25
Buy* 7 $31.83 Automatic Execution
 12:59:37 - 22-Jul-25
Buy* 80 $31.83 Automatic Execution
 12:59:37 - 22-Jul-25
Buy* 25 $31.83 Automatic Execution
 12:59:37 - 22-Jul-25
Buy* 7 $31.83 Automatic Execution
 12:59:37 - 22-Jul-25
Buy* 20 $31.83 Automatic Execution
 12:59:37 - 22-Jul-25
Buy* 100 $31.83 Automatic Execution
 12:59:37 - 22-Jul-25
Buy* 14 $31.82 Automatic Execution
 12:59:37 - 22-Jul-25
Buy* 100 $31.82 Automatic Execution
 12:59:37 - 22-Jul-25
Buy* 100 $31.825 Automatic Execution
 12:59:37 - 22-Jul-25
Buy* 93 $31.825 Automatic Execution
 12:59:37 - 22-Jul-25
Sell* 2 $31.82 Automatic Execution
 12:59:37 - 22-Jul-25
Sell* 8 $31.82 Automatic Execution
 12:59:37 - 22-Jul-25
Sell* 2 $31.82 Automatic Execution
 12:59:37 - 22-Jul-25
Unknown* 88 $31.825 Automatic Execution
 12:59:37 - 22-Jul-25
Unknown* 12 $31.825 Automatic Execution
 12:59:37 - 22-Jul-25
Unknown* 7 $31.825 Automatic Execution
 12:59:34 - 22-Jul-25
Unknown* 92 $31.83 Automatic Execution
 12:59:28 - 22-Jul-25
Sell* 92 $31.83 Automatic Execution
 12:59:28 - 22-Jul-25
Sell* 8 $31.83 Automatic Execution
 12:59:28 - 22-Jul-25
Sell* 224 $31.83 Automatic Execution
 12:59:28 - 22-Jul-25
Sell* 100 $31.83 Automatic Execution
 12:59:28 - 22-Jul-25
Sell* 19 $31.83 Automatic Execution
 12:59:28 - 22-Jul-25
Sell* 31 $31.83 Automatic Execution
 12:59:28 - 22-Jul-25
Sell* 8 $31.83 Automatic Execution
 12:59:28 - 22-Jul-25
Unknown* 10 $31.835 Automatic Execution
 12:59:15 - 22-Jul-25
Unknown* 1 $31.835 Automatic Execution
 12:59:12 - 22-Jul-25
Unknown* 79 $31.83 Automatic Execution
 12:58:59 - 22-Jul-25
Sell* 45 $31.83 Automatic Execution
 12:58:55 - 22-Jul-25
Unknown* 100 $31.84 Automatic Execution
 12:58:54 - 22-Jul-25
Sell* 100 $31.84 Automatic Execution
 12:58:54 - 22-Jul-25
Sell* 100 $31.84 Automatic Execution
 12:58:54 - 22-Jul-25
Sell* 73 $31.84 Automatic Execution
 12:58:54 - 22-Jul-25
Sell* 1 $31.84 Automatic Execution
 12:58:54 - 22-Jul-25
Sell* 1 $31.84 Automatic Execution
 12:58:54 - 22-Jul-25
Sell* 1 $31.84 Automatic Execution
 12:58:54 - 22-Jul-25
Sell* 1 $31.84 Automatic Execution
 12:58:54 - 22-Jul-25
Sell* 91 $31.84 Automatic Execution
 12:58:54 - 22-Jul-25
Sell* 9 $31.84 Automatic Execution
 12:58:54 - 22-Jul-25
Sell* 100 $31.84 Automatic Execution
 12:58:54 - 22-Jul-25
Buy* 1 $31.85 Automatic Execution
 12:58:48 - 22-Jul-25
Buy* 1 $31.85 Automatic Execution
 12:58:48 - 22-Jul-25
Buy* 1 $31.84 Automatic Execution
 12:58:41 - 22-Jul-25
Unknown* 100 $31.825 Automatic Execution
 12:58:16 - 22-Jul-25
Unknown* 100 $31.825 Automatic Execution
 12:58:16 - 22-Jul-25
Unknown* 100 $31.835 Automatic Execution
 12:58:12 - 22-Jul-25
Buy* 100 $31.835 Automatic Execution
 12:58:09 - 22-Jul-25
Buy* 100 $31.835 Automatic Execution
 12:58:09 - 22-Jul-25
Unknown* 33 $31.835 Automatic Execution
 12:58:08 - 22-Jul-25
Sell* 100 $31.83 Automatic Execution
 12:58:08 - 22-Jul-25
Sell* 1 $31.83 Automatic Execution
 12:58:08 - 22-Jul-25
Sell* 2 $31.83 Automatic Execution
 12:58:08 - 22-Jul-25
Sell* 4 $31.83 Automatic Execution
 12:58:08 - 22-Jul-25
Sell* 2 $31.83 Automatic Execution
 12:58:08 - 22-Jul-25
Buy* 1 $31.83 Automatic Execution
 12:58:07 - 22-Jul-25
Unknown* 5 $31.82 Automatic Execution
 12:58:00 - 22-Jul-25
Unknown* 17 $31.81 Automatic Execution
 12:57:56 - 22-Jul-25
Unknown* 5 $31.81 Automatic Execution
 12:57:56 - 22-Jul-25
Unknown* 5 $31.81 Automatic Execution
 12:57:56 - 22-Jul-25
Unknown* 1 $31.81 Automatic Execution
 12:57:56 - 22-Jul-25
Unknown* 7 $31.81 Automatic Execution
 12:57:56 - 22-Jul-25
Buy* 100 $31.80 Automatic Execution
 12:57:55 - 22-Jul-25
Buy* 100 $31.80 Automatic Execution
 12:57:55 - 22-Jul-25
Buy* 100 $31.80 Automatic Execution
 12:57:55 - 22-Jul-25
Buy* 4 $31.80 Automatic Execution
 12:57:55 - 22-Jul-25
Buy* 100 $31.79 Automatic Execution
 12:57:55 - 22-Jul-25
Buy* 100 $31.79 Automatic Execution
 12:57:55 - 22-Jul-25
Buy* 100 $31.79 Automatic Execution
 12:57:55 - 22-Jul-25
Buy* 100 $31.79 Automatic Execution
 12:57:55 - 22-Jul-25
Unknown* 100 $31.785 Automatic Execution
 12:57:55 - 22-Jul-25
Unknown* 100 $31.785 Automatic Execution
 12:57:55 - 22-Jul-25
Unknown* 100 $31.785 Automatic Execution
 12:57:55 - 22-Jul-25
Unknown* 100 $31.785 Automatic Execution
 12:57:55 - 22-Jul-25
Sell* 1 $31.775 Automatic Execution
 12:57:35 - 22-Jul-25
Sell* 1 $31.775 Automatic Execution
 12:57:35 - 22-Jul-25
Sell* 1 $31.775 Automatic Execution
 12:57:35 - 22-Jul-25
Sell* 5 $31.78 Automatic Execution
 12:57:27 - 22-Jul-25
Sell* 100 $31.78 Automatic Execution
 12:57:26 - 22-Jul-25
Buy* 1 $31.77 Automatic Execution
 12:57:07 - 22-Jul-25
Sell* 100 $31.77 Automatic Execution
 12:57:07 - 22-Jul-25
Sell* 100 $31.77 Automatic Execution
 12:57:07 - 22-Jul-25
Buy* 28 $31.76 Automatic Execution
 12:57:07 - 22-Jul-25
Buy* 12 $31.76 Automatic Execution
 12:57:07 - 22-Jul-25
Buy* 43 $31.76 Automatic Execution
 12:57:07 - 22-Jul-25
Buy* 100 $31.76 Automatic Execution
 12:57:07 - 22-Jul-25
Buy* 100 $31.76 Automatic Execution
 12:57:07 - 22-Jul-25
Buy* 100 $31.76 Automatic Execution
 12:57:07 - 22-Jul-25
Buy* 100 $31.76 Automatic Execution
 12:57:07 - 22-Jul-25
Buy* 100 $31.76 Automatic Execution
 12:57:07 - 22-Jul-25
Buy* 34 $31.76 Automatic Execution
 12:57:07 - 22-Jul-25
Buy* 100 $31.76 Automatic Execution
 12:57:07 - 22-Jul-25
Buy* 100 $31.76 Automatic Execution
 12:57:07 - 22-Jul-25
Buy* 100 $31.76 Automatic Execution
 12:57:07 - 22-Jul-25
Buy* 100 $31.76 Automatic Execution
 12:57:07 - 22-Jul-25
Sell* 4 $31.76 Automatic Execution
 12:57:07 - 22-Jul-25
Sell* 2 $31.76 Automatic Execution
 12:57:07 - 22-Jul-25
Sell* 100 $31.76 Automatic Execution
 12:57:07 - 22-Jul-25
Sell* 100 $31.76 Automatic Execution
 12:57:07 - 22-Jul-25
Sell* 100 $31.76 Automatic Execution
 12:57:07 - 22-Jul-25
Sell* 100 $31.76 Automatic Execution
 12:57:07 - 22-Jul-25
Sell* 124 $31.76 Automatic Execution
 12:57:07 - 22-Jul-25
Sell* 100 $31.76 Automatic Execution
 12:57:07 - 22-Jul-25
Sell* 29 $31.76 Automatic Execution
 12:57:07 - 22-Jul-25
Sell* 5 $31.77 Automatic Execution
 12:57:07 - 22-Jul-25
Sell* 300 $31.77 Automatic Execution
 12:57:07 - 22-Jul-25
Sell* 33 $31.77 Automatic Execution
 12:57:07 - 22-Jul-25
Sell* 11 $31.77 Automatic Execution
 12:57:07 - 22-Jul-25
Sell* 9 $31.77 Automatic Execution
 12:57:07 - 22-Jul-25
Sell* 34 $31.77 Automatic Execution
 12:57:07 - 22-Jul-25
Unknown* 1 $31.77 Automatic Execution
 12:57:07 - 22-Jul-25
Buy* 11 $31.77 Automatic Execution
 12:56:56 - 22-Jul-25
Buy* 100 $31.76 Automatic Execution
 12:56:56 - 22-Jul-25
Buy* 100 $31.76 Automatic Execution
 12:56:56 - 22-Jul-25
Buy* 100 $31.76 Automatic Execution
 12:56:56 - 22-Jul-25
Unknown* 40 $31.75 Automatic Execution
 12:56:56 - 22-Jul-25
Buy* 60 $31.76 Automatic Execution
 12:56:56 - 22-Jul-25
Unknown* 12 $31.75 Automatic Execution
 12:56:56 - 22-Jul-25
Unknown* 100 $31.75 Automatic Execution
 12:56:56 - 22-Jul-25
Unknown* 11 $31.75 Automatic Execution
 12:56:56 - 22-Jul-25
Unknown* 37 $31.75 Automatic Execution
 12:56:56 - 22-Jul-25
Unknown* 100 $31.75 Automatic Execution
 12:56:56 - 22-Jul-25
Unknown* 11 $31.75 Automatic Execution
 12:56:56 - 22-Jul-25
Unknown* 40 $31.75 Automatic Execution
 12:56:56 - 22-Jul-25
Unknown* 7 $31.75 Automatic Execution
 12:56:56 - 22-Jul-25
Unknown* 53 $31.75 Automatic Execution
 12:56:56 - 22-Jul-25
Sell* 34 $31.75 Automatic Execution
 12:56:56 - 22-Jul-25
Unknown* 40 $31.76 Automatic Execution
 12:56:54 - 22-Jul-25
Unknown* 9 $31.76 Automatic Execution
 12:56:54 - 22-Jul-25
Unknown* 16 $31.76 Automatic Execution
 12:56:54 - 22-Jul-25
Sell* 100 $31.76 Automatic Execution
 12:56:54 - 22-Jul-25
Sell* 1 $31.77 Automatic Execution
 12:56:11 - 22-Jul-25
Sell* 100 $31.77 Automatic Execution
 12:55:46 - 22-Jul-25
Buy* 100 $31.77 Automatic Execution
 12:55:46 - 22-Jul-25
Buy* 2 $31.77 Automatic Execution
 12:55:44 - 22-Jul-25
Unknown* 1 $31.77 Automatic Execution
 12:55:44 - 22-Jul-25
Sell* 12 $31.77 Automatic Execution
 12:55:44 - 22-Jul-25
Sell* 80 $31.77 Automatic Execution
 12:55:44 - 22-Jul-25
Sell* 2 $31.77 Automatic Execution
 12:55:44 - 22-Jul-25
Unknown* 19 $31.78 Automatic Execution
 12:54:57 - 22-Jul-25
Sell* 27 $31.78 Automatic Execution
 12:54:55 - 22-Jul-25
Sell* 18 $31.78 Automatic Execution
 12:54:55 - 22-Jul-25
Sell* 2 $31.78 Automatic Execution
 12:54:55 - 22-Jul-25
Sell* 1 $31.78 Automatic Execution
 12:54:55 - 22-Jul-25
Sell* 23 $31.78 Automatic Execution
 12:54:55 - 22-Jul-25
Sell* 77 $31.78 Automatic Execution
 12:54:55 - 22-Jul-25
Sell* 96 $31.78 Automatic Execution
 12:54:55 - 22-Jul-25
Unknown* 30 $31.79 Automatic Execution
 12:54:41 - 22-Jul-25
Sell* 1 $31.79 Automatic Execution
 12:54:41 - 22-Jul-25
Sell* 100 $31.79 Automatic Execution
 12:54:41 - 22-Jul-25
Sell* 11 $31.79 Automatic Execution
 12:54:41 - 22-Jul-25
Unknown* 1 $31.795 Automatic Execution
 12:54:07 - 22-Jul-25
Sell* 2 $31.79 Automatic Execution
 12:53:39 - 22-Jul-25
Sell* 1 $31.79 Automatic Execution
 12:53:39 - 22-Jul-25
Sell* 1 $31.79 Automatic Execution
 12:53:39 - 22-Jul-25
Sell* 2 $31.79 Automatic Execution
 12:53:39 - 22-Jul-25
Sell* 1 $31.79 Automatic Execution
 12:53:39 - 22-Jul-25
Buy* 100 $31.80 Automatic Execution
 12:53:10 - 22-Jul-25
Buy* 9 $31.78 Automatic Execution
 12:53:08 - 22-Jul-25
Buy* 100 $31.78 Automatic Execution
 12:53:08 - 22-Jul-25
Buy* 6 $31.76 Automatic Execution
 12:52:50 - 22-Jul-25
Buy* 26 $31.76 Automatic Execution
 12:52:50 - 22-Jul-25
Buy* 5 $31.76 Automatic Execution
 12:52:50 - 22-Jul-25
Sell* 100 $31.76 Automatic Execution
 12:52:44 - 22-Jul-25
Sell* 100 $31.76 Automatic Execution
 12:52:44 - 22-Jul-25
Sell* 100 $31.76 Automatic Execution
 12:52:44 - 22-Jul-25
Sell* 200 $31.76 Automatic Execution
 12:52:44 - 22-Jul-25
Sell* 5 $31.76 Automatic Execution
 12:52:44 - 22-Jul-25
Sell* 73 $31.76 Automatic Execution
 12:52:44 - 22-Jul-25
Sell* 100 $31.76 Automatic Execution
 12:52:44 - 22-Jul-25
Sell* 29 $31.76 Automatic Execution
 12:52:44 - 22-Jul-25
Unknown* 100 $31.765 Automatic Execution
 12:52:43 - 22-Jul-25
Buy* 100 $31.76 Automatic Execution
 12:52:43 - 22-Jul-25
Buy* 100 $31.76 Automatic Execution
 12:52:43 - 22-Jul-25
Buy* 9 $31.76 Automatic Execution
 12:52:43 - 22-Jul-25
Buy* 100 $31.76 Automatic Execution
 12:52:43 - 22-Jul-25
Buy* 100 $31.76 Automatic Execution
 12:52:43 - 22-Jul-25
Buy* 2 $31.76 Automatic Execution
 12:52:43 - 22-Jul-25
Sell* 200 $31.755 Automatic Execution
 12:52:41 - 22-Jul-25
Sell* 100 $31.75 Automatic Execution
 12:52:41 - 22-Jul-25
Sell* 100 $31.75 Automatic Execution
 12:52:41 - 22-Jul-25
Buy* 8 $31.75 Automatic Execution
 12:52:41 - 22-Jul-25
Buy* 100 $31.75 Automatic Execution
 12:52:41 - 22-Jul-25
Buy* 100 $31.74 Automatic Execution
 12:52:41 - 22-Jul-25
Buy* 100 $31.74 Automatic Execution
 12:52:41 - 22-Jul-25
Buy* 100 $31.74 Automatic Execution
 12:52:41 - 22-Jul-25
Buy* 1 $31.74 Automatic Execution
 12:52:41 - 22-Jul-25
Sell* 100 $31.73 Automatic Execution
 12:52:41 - 22-Jul-25
Buy* 100 $31.73 Automatic Execution
 12:52:41 - 22-Jul-25
Buy* 20 $31.73 Automatic Execution
 12:52:41 - 22-Jul-25
Buy* 100 $31.73 Automatic Execution
 12:52:41 - 22-Jul-25
Buy* 100 $31.73 Automatic Execution
 12:52:41 - 22-Jul-25
Buy* 100 $31.73 Automatic Execution
 12:52:41 - 22-Jul-25
Sell* 8 $31.73 Automatic Execution
 12:51:54 - 22-Jul-25
Sell* 63 $31.73 Automatic Execution
 12:51:54 - 22-Jul-25
Sell* 2 $31.73 Automatic Execution
 12:51:54 - 22-Jul-25
Sell* 1 $31.73 Automatic Execution
 12:51:54 - 22-Jul-25
Sell* 1 $31.73 Automatic Execution
 12:51:54 - 22-Jul-25
Buy* 69 $31.74 Automatic Execution
 12:51:15 - 22-Jul-25
Buy* 1 $31.74 Automatic Execution
 12:51:15 - 22-Jul-25
Buy* 5 $31.74 Automatic Execution
 12:51:15 - 22-Jul-25
Buy* 25 $31.74 Automatic Execution
 12:51:15 - 22-Jul-25
Sell* 2 $31.74 Automatic Execution
 12:51:11 - 22-Jul-25
Sell* 10 $31.74 Automatic Execution
 12:51:11 - 22-Jul-25
Buy* 44 $31.745 Automatic Execution
 12:51:10 - 22-Jul-25
Sell* 1 $31.75 Automatic Execution
 12:50:44 - 22-Jul-25
Sell* 6 $31.75 Automatic Execution
 12:50:44 - 22-Jul-25
Sell* 2 $31.75 Automatic Execution
 12:50:44 - 22-Jul-25
Sell* 5 $31.76 Automatic Execution
 12:49:57 - 22-Jul-25
Sell* 1 $31.76 Automatic Execution
 12:49:57 - 22-Jul-25
Sell* 50 $31.76 Automatic Execution
 12:49:57 - 22-Jul-25
Sell* 40 $31.77 Automatic Execution
 12:49:57 - 22-Jul-25
Unknown* 46 $31.775 Automatic Execution
 12:49:52 - 22-Jul-25
Sell* 3 $31.78 Automatic Execution
 12:49:11 - 22-Jul-25
Sell* 1 $31.78 Automatic Execution
 12:49:11 - 22-Jul-25
Sell* 2 $31.78 Automatic Execution
 12:49:11 - 22-Jul-25
Sell* 10 $31.78 Automatic Execution
 12:49:11 - 22-Jul-25
Sell* 100 $31.78 Automatic Execution
 12:49:11 - 22-Jul-25
Sell* 100 $31.78 Automatic Execution
 12:49:11 - 22-Jul-25
Unknown* 10 $31.785 Automatic Execution
 12:48:34 - 22-Jul-25
Sell* 3 $31.79 Automatic Execution
 12:48:30 - 22-Jul-25
Sell* 4 $31.79 Automatic Execution
 12:48:30 - 22-Jul-25
Sell* 30 $31.79 Automatic Execution
 12:48:30 - 22-Jul-25
Sell* 30 $31.79 Automatic Execution
 12:48:30 - 22-Jul-25
Buy* 8 $31.79 Automatic Execution
 12:48:30 - 22-Jul-25
Buy* 100 $31.79 Automatic Execution
 12:48:30 - 22-Jul-25
Unknown* 1 $31.79 Automatic Execution
 12:48:15 - 22-Jul-25
Sell* 20 $31.79 Automatic Execution
 12:48:15 - 22-Jul-25
Sell* 1 $31.79 Automatic Execution
 12:48:15 - 22-Jul-25
Sell* 1 $31.79 Automatic Execution
 12:48:15 - 22-Jul-25
Sell* 2 $31.79 Automatic Execution
 12:48:15 - 22-Jul-25
Unknown* 2 $31.795 Automatic Execution
 12:47:57 - 22-Jul-25
Unknown* 34 $31.79 Automatic Execution
 12:46:38 - 22-Jul-25
Unknown* 4 $31.79 Automatic Execution
 12:46:38 - 22-Jul-25
Unknown* 8 $31.79 Automatic Execution
 12:46:38 - 22-Jul-25
Unknown* 2 $31.79 Automatic Execution
 12:46:38 - 22-Jul-25
Unknown* 8 $31.79 Automatic Execution
 12:46:38 - 22-Jul-25
Unknown* 16 $31.785 Automatic Execution
 12:46:02 - 22-Jul-25
Unknown* 100 $31.785 Automatic Execution
 12:46:02 - 22-Jul-25
Unknown* 95 $31.78 Automatic Execution
 12:45:54 - 22-Jul-25
Unknown* 95 $31.78 Automatic Execution
 12:45:54 - 22-Jul-25
Buy* 10 $31.78 Automatic Execution
 12:45:50 - 22-Jul-25
Unknown* 8 $31.775 Automatic Execution
 12:45:45 - 22-Jul-25
Buy* 100 $31.87 Automatic Execution
 12:29:41 - 22-Jul-25
Buy* 100 $31.87 Automatic Execution
 12:29:41 - 22-Jul-25
Sell* 31 $31.87 Automatic Execution
 12:29:39 - 22-Jul-25
Unknown* 1 $31.88 Automatic Execution
 12:29:38 - 22-Jul-25
Unknown* 1 $31.88 Automatic Execution
 12:29:38 - 22-Jul-25
Unknown* 1 $31.88 Automatic Execution
 12:29:38 - 22-Jul-25
Unknown* 3 $31.88 Automatic Execution
 12:29:38 - 22-Jul-25
Unknown* 2 $31.88 Automatic Execution
 12:29:38 - 22-Jul-25
Unknown* 5 $31.88 Automatic Execution
 12:29:38 - 22-Jul-25
Unknown* 100 $31.88 Automatic Execution
 12:29:38 - 22-Jul-25
Unknown* 6 $31.88 Automatic Execution
 12:29:38 - 22-Jul-25
Sell* 500 $31.88 Automatic Execution
 12:29:38 - 22-Jul-25
Buy* 100 $31.885 Automatic Execution
 12:29:38 - 22-Jul-25
Unknown* 20 $31.88 Automatic Execution
 12:29:22 - 22-Jul-25
Unknown* 16 $31.875 Automatic Execution
 12:29:19 - 22-Jul-25
Unknown* 65 $31.87 Automatic Execution
 12:29:02 - 22-Jul-25
Unknown* 6 $31.87 Automatic Execution
 12:29:02 - 22-Jul-25
Buy* 11 $31.87 Automatic Execution
 12:29:02 - 22-Jul-25
Buy* 89 $31.87 Automatic Execution
 12:29:00 - 22-Jul-25
Buy* 5 $31.87 Automatic Execution
 12:29:00 - 22-Jul-25
Buy* 6 $31.87 Automatic Execution
 12:29:00 - 22-Jul-25
Sell* 124 $31.87 Automatic Execution
 12:27:57 - 22-Jul-25
Sell* 1 $31.88 Automatic Execution
 12:27:31 - 22-Jul-25
Sell* 3 $31.88 Automatic Execution
 12:27:31 - 22-Jul-25
Sell* 4 $31.88 Automatic Execution
 12:27:31 - 22-Jul-25
Sell* 5 $31.88 Automatic Execution
 12:27:31 - 22-Jul-25
Sell* 1 $31.88 Automatic Execution
 12:27:31 - 22-Jul-25
Sell* 2 $31.88 Automatic Execution
 12:27:30 - 22-Jul-25
Sell* 14 $31.88 Automatic Execution
 12:27:30 - 22-Jul-25
Sell* 74 $31.88 Automatic Execution
 12:27:30 - 22-Jul-25
Sell* 26 $31.88 Automatic Execution
 12:27:30 - 22-Jul-25
Buy* 66 $31.89 Automatic Execution
 12:27:27 - 22-Jul-25
Buy* 6 $31.89 Automatic Execution
 12:27:27 - 22-Jul-25
Buy* 528 $31.89 Automatic Execution
 12:27:27 - 22-Jul-25
Sell* 1 $31.88 Automatic Execution
 12:27:16 - 22-Jul-25
Buy* 5 $31.88 Automatic Execution
 12:27:12 - 22-Jul-25
Buy* 5 $31.88 Automatic Execution
 12:27:12 - 22-Jul-25
Unknown* 100 $31.875 Automatic Execution
 12:27:11 - 22-Jul-25
Sell* 6 $31.87 Automatic Execution
 12:27:10 - 22-Jul-25
Unknown* 90 $31.87 Automatic Execution
 12:27:10 - 22-Jul-25
Unknown* 10 $31.87 Automatic Execution
 12:27:10 - 22-Jul-25
Unknown* 1 $31.87 Automatic Execution
 12:27:10 - 22-Jul-25
Buy* 200 $31.87 Automatic Execution
 12:27:10 - 22-Jul-25
Buy* 100 $31.87 Automatic Execution
 12:27:10 - 22-Jul-25
Sell* 30 $31.865 Automatic Execution
 12:27:09 - 22-Jul-25
Sell* 100 $31.865 Automatic Execution
 12:26:52 - 22-Jul-25
Sell* 100 $31.865 Automatic Execution
 12:26:48 - 22-Jul-25
Sell* 100 $31.865 Automatic Execution
 12:26:48 - 22-Jul-25
Buy* 100 $31.87 Automatic Execution
 12:26:48 - 22-Jul-25
Sell* 200 $31.865 Automatic Execution
 12:26:48 - 22-Jul-25
Sell* 100 $31.865 Automatic Execution
 12:26:35 - 22-Jul-25
Buy* 2 $31.86 Automatic Execution
 12:26:35 - 22-Jul-25
Buy* 3 $31.86 Automatic Execution
 12:26:35 - 22-Jul-25
Unknown* 10 $31.855 Automatic Execution
 12:26:19 - 22-Jul-25
Buy* 25 $31.86 Automatic Execution
 12:26:11 - 22-Jul-25
Buy* 2 $31.86 Automatic Execution
 12:26:11 - 22-Jul-25
Buy* 100 $31.86 Automatic Execution
 12:26:11 - 22-Jul-25
Unknown* 1 $31.855 Automatic Execution
 12:25:58 - 22-Jul-25
Unknown* 3 $31.855 Automatic Execution
 12:25:57 - 22-Jul-25
Sell* 28 $31.85 Automatic Execution
 12:25:44 - 22-Jul-25
Unknown* 56 $31.85 Automatic Execution
 12:25:35 - 22-Jul-25
Buy* 100 $31.85 Automatic Execution
 12:25:35 - 22-Jul-25
Buy* 100 $31.85 Automatic Execution
 12:25:35 - 22-Jul-25
Buy* 100 $31.85 Automatic Execution
 12:25:35 - 22-Jul-25
Unknown* 1 $31.85 Automatic Execution
 12:25:23 - 22-Jul-25
Unknown* 1 $31.85 Automatic Execution
 12:25:23 - 22-Jul-25
Unknown* 3 $31.85 Automatic Execution
 12:25:23 - 22-Jul-25
Unknown* 3 $31.85 Automatic Execution
 12:25:23 - 22-Jul-25
Unknown* 1 $31.85 Automatic Execution
 12:25:23 - 22-Jul-25
Unknown* 17 $31.85 Automatic Execution
 12:25:23 - 22-Jul-25
Unknown* 100 $31.85 Automatic Execution
 12:25:23 - 22-Jul-25
Unknown* 16 $31.86 Automatic Execution
 12:25:15 - 22-Jul-25
Sell* 12 $31.86 Automatic Execution
 12:25:15 - 22-Jul-25
Sell* 1 $31.86 Automatic Execution
 12:25:15 - 22-Jul-25
Sell* 124 $31.86 Automatic Execution
 12:25:15 - 22-Jul-25
Sell* 50 $31.86 Automatic Execution
 12:24:59 - 22-Jul-25
Sell* 100 $31.86 Automatic Execution
 12:24:59 - 22-Jul-25
Sell* 150 $31.86 Automatic Execution
 12:24:59 - 22-Jul-25
Unknown* 2 $31.855 Automatic Execution
 12:24:45 - 22-Jul-25
Buy* 65 $31.86 Automatic Execution
 12:24:45 - 22-Jul-25
Unknown* 100 $31.855 Automatic Execution
 12:24:45 - 22-Jul-25
Unknown* 5 $31.85 Automatic Execution
 12:24:40 - 22-Jul-25
Buy* 13 $31.85 Automatic Execution
 12:24:40 - 22-Jul-25
Buy* 2 $31.85 Automatic Execution
 12:24:40 - 22-Jul-25
Buy* 100 $31.85 Automatic Execution
 12:24:40 - 22-Jul-25
Buy* 5 $31.85 Automatic Execution
 12:24:40 - 22-Jul-25
Sell* 3 $31.84 Automatic Execution
 12:24:33 - 22-Jul-25
Sell* 3 $31.84 Automatic Execution
 12:24:33 - 22-Jul-25
Unknown* 38 $31.84 Automatic Execution
 12:24:33 - 22-Jul-25
Unknown* 100 $31.84 Automatic Execution
 12:24:33 - 22-Jul-25
Sell* 3 $31.825 Automatic Execution
 12:24:31 - 22-Jul-25
Unknown* 1 $31.82 Automatic Execution
 12:24:31 - 22-Jul-25
Buy* 6 $31.82 Automatic Execution
 12:24:31 - 22-Jul-25
Buy* 12 $31.82 Automatic Execution
 12:24:31 - 22-Jul-25
Unknown* 2 $31.82 Automatic Execution
 12:24:20 - 22-Jul-25
Unknown* 1 $31.82 Automatic Execution
 12:24:20 - 22-Jul-25
Buy* 2 $31.815 Automatic Execution
 12:24:16 - 22-Jul-25
Buy* 2 $31.815 Automatic Execution
 12:24:07 - 22-Jul-25
Buy* 2 $31.815 Automatic Execution
 12:24:03 - 22-Jul-25
Buy* 2 $31.815 Automatic Execution
 12:24:03 - 22-Jul-25
Buy* 2 $31.815 Automatic Execution
 12:23:52 - 22-Jul-25
Unknown* 9 $31.82 Automatic Execution
 12:23:45 - 22-Jul-25
Unknown* 6 $31.82 Automatic Execution
 12:23:45 - 22-Jul-25
Unknown* 12 $31.82 Automatic Execution
 12:23:45 - 22-Jul-25
Unknown* 55 $31.82 Automatic Execution
 12:23:45 - 22-Jul-25
Buy* 30 $31.82 Automatic Execution
 12:23:45 - 22-Jul-25
Buy* 26 $31.82 Automatic Execution
 12:23:45 - 22-Jul-25
Buy* 100 $31.82 Automatic Execution
 12:23:45 - 22-Jul-25
Buy* 100 $31.815 Automatic Execution
 12:23:45 - 22-Jul-25
Buy* 74 $31.815 Automatic Execution
 12:23:44 - 22-Jul-25
Sell* 100 $31.815 Automatic Execution
 12:23:31 - 22-Jul-25
Sell* 1 $31.82 Automatic Execution
 12:23:29 - 22-Jul-25
Sell* 100 $31.82 Automatic Execution
 12:23:29 - 22-Jul-25
Sell* 100 $31.82 Automatic Execution
 12:23:29 - 22-Jul-25
Sell* 3 $31.83 Automatic Execution
 12:23:06 - 22-Jul-25
Sell* 2 $31.83 Automatic Execution
 12:23:06 - 22-Jul-25
Sell* 100 $31.83 Automatic Execution
 12:23:06 - 22-Jul-25
Buy* 100 $31.83 Automatic Execution
 12:23:06 - 22-Jul-25
Unknown* 100 $31.825 Automatic Execution
 12:23:06 - 22-Jul-25
Unknown* 2 $31.83 Automatic Execution
 12:22:58 - 22-Jul-25
Unknown* 2 $31.83 Automatic Execution
 12:22:58 - 22-Jul-25
Unknown* 4 $31.83 Automatic Execution
 12:22:58 - 22-Jul-25
Unknown* 8 $31.83 Automatic Execution
 12:22:58 - 22-Jul-25
Unknown* 9 $31.83 Automatic Execution
 12:22:58 - 22-Jul-25
Sell* 4 $31.83 Automatic Execution
 12:22:58 - 22-Jul-25
Unknown* 17 $31.84 Automatic Execution
 12:22:47 - 22-Jul-25
Unknown* 100 $31.84 Automatic Execution
 12:22:47 - 22-Jul-25
Unknown* 34 $31.84 Automatic Execution
 12:22:47 - 22-Jul-25
Buy* 10 $31.83 Automatic Execution
 12:22:38 - 22-Jul-25
Sell* 100 $31.83 Automatic Execution
 12:22:27 - 22-Jul-25
Sell* 39 $31.83 Automatic Execution
 12:22:27 - 22-Jul-25
Buy* 5 $31.83 Automatic Execution
 12:22:22 - 22-Jul-25
Buy* 2 $31.83 Automatic Execution
 12:22:22 - 22-Jul-25
Buy* 6 $31.83 Automatic Execution
 12:22:22 - 22-Jul-25
Buy* 100 $31.83 Automatic Execution
 12:22:22 - 22-Jul-25
Buy* 6 $31.82 Automatic Execution
 12:22:22 - 22-Jul-25
Buy* 100 $31.82 Automatic Execution
 12:22:22 - 22-Jul-25
Buy* 100 $31.815 Automatic Execution
 12:22:15 - 22-Jul-25
Buy* 39 $31.815 Automatic Execution
 12:22:07 - 22-Jul-25
Buy* 1 $31.81 Automatic Execution
 12:21:37 - 22-Jul-25
Buy* 5 $31.81 Automatic Execution
 12:21:37 - 22-Jul-25
Buy* 1 $31.81 Automatic Execution
 12:21:37 - 22-Jul-25
Buy* 5 $31.80 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 21 $31.80 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 36 $31.80 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 36 $31.80 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 5 $31.80 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 26 $31.80 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 5 $31.80 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 56 $31.80 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 100 $31.78 Automatic Execution
 12:21:16 - 22-Jul-25
Buy* 100 $31.78 Automatic Execution
 12:21:02 - 22-Jul-25
Unknown* 1 $31.775 Automatic Execution
 12:20:58 - 22-Jul-25
Unknown* 63 $31.78 Automatic Execution
 12:20:50 - 22-Jul-25
Unknown* 62 $31.78 Automatic Execution
 12:20:50 - 22-Jul-25
Sell* 1 $31.78 Automatic Execution
 12:20:50 - 22-Jul-25
Sell* 2 $31.78 Automatic Execution
 12:20:50 - 22-Jul-25
Sell* 67 $31.78 Automatic Execution
 12:20:50 - 22-Jul-25
Sell* 33 $31.78 Automatic Execution
 12:20:50 - 22-Jul-25
Sell* 24 $31.78 Automatic Execution
 12:20:50 - 22-Jul-25
Unknown* 63 $31.785 Automatic Execution
 12:20:50 - 22-Jul-25
Unknown* 100 $31.785 Automatic Execution
 12:20:50 - 22-Jul-25
Unknown* 100 $31.785 Automatic Execution
 12:20:50 - 22-Jul-25
Buy* 4 $31.79 Automatic Execution
 12:20:41 - 22-Jul-25
Buy* 100 $31.79 Automatic Execution
 12:20:36 - 22-Jul-25
Unknown* 100 $31.785 Automatic Execution
 12:20:27 - 22-Jul-25
Unknown* 1 $31.78 Automatic Execution
 12:20:23 - 22-Jul-25
Buy* 15 $31.78 Automatic Execution
 12:20:23 - 22-Jul-25
Buy* 64 $31.78 Automatic Execution
 12:20:23 - 22-Jul-25
Buy* 21 $31.78 Automatic Execution
 12:20:23 - 22-Jul-25
Unknown* 23 $31.775 Automatic Execution
 12:20:22 - 22-Jul-25
Unknown* 100 $31.775 Automatic Execution
 12:20:22 - 22-Jul-25
Buy* 100 $31.78 Automatic Execution
 12:20:21 - 22-Jul-25
Unknown* 194 $31.78 Automatic Execution
 12:20:21 - 22-Jul-25
Unknown* 6 $31.78 Automatic Execution
 12:20:21 - 22-Jul-25
Unknown* 31 $31.78 Automatic Execution
 12:20:21 - 22-Jul-25
Unknown* 49 $31.78 Automatic Execution
 12:20:21 - 22-Jul-25
Sell* 80 $31.78 Automatic Execution
 12:20:21 - 22-Jul-25
Unknown* 20 $31.785 Automatic Execution
 12:20:21 - 22-Jul-25
Unknown* 80 $31.785 Automatic Execution
 12:20:21 - 22-Jul-25
Buy* 21 $31.79 Automatic Execution
 12:20:21 - 22-Jul-25
Sell* 100 $31.78 Automatic Execution
 12:20:21 - 22-Jul-25
Sell* 100 $31.78 Automatic Execution
 12:20:21 - 22-Jul-25
Sell* 1 $31.78 Automatic Execution
 12:20:21 - 22-Jul-25
Sell* 20 $31.78 Automatic Execution
 12:20:21 - 22-Jul-25
Sell* 49 $31.78 Automatic Execution
 12:20:21 - 22-Jul-25
Sell* 80 $31.78 Automatic Execution
 12:20:21 - 22-Jul-25
Sell* 20 $31.785 Automatic Execution
 12:20:21 - 22-Jul-25
Sell* 85 $31.78 Automatic Execution
 12:20:21 - 22-Jul-25
Sell* 100 $31.78 Automatic Execution
 12:20:21 - 22-Jul-25
Sell* 283 $31.78 Automatic Execution
 12:20:21 - 22-Jul-25
Sell* 12 $31.78 Automatic Execution
 12:20:21 - 22-Jul-25
Sell* 100 $31.785 Automatic Execution
 12:20:21 - 22-Jul-25
Unknown* 15 $31.79 Automatic Execution
 12:20:21 - 22-Jul-25
Unknown* 20 $31.79 Automatic Execution
 12:20:21 - 22-Jul-25
Unknown* 100 $31.79 Automatic Execution
 12:20:21 - 22-Jul-25
Sell* 27 $31.78 Automatic Execution
 12:20:21 - 22-Jul-25
Sell* 46 $31.785 Automatic Execution
 12:20:21 - 22-Jul-25
Sell* 100 $31.785 Automatic Execution
 12:20:21 - 22-Jul-25
Unknown* 100 $31.79 Automatic Execution
 12:20:21 - 22-Jul-25
Unknown* 6 $31.79 Automatic Execution
 12:20:21 - 22-Jul-25
Unknown* 22 $31.79 Automatic Execution
 12:20:21 - 22-Jul-25
Unknown* 100 $31.79 Automatic Execution
 12:20:21 - 22-Jul-25
Buy* 55 $31.79 Automatic Execution
 12:20:21 - 22-Jul-25
Buy* 5 $31.79 Automatic Execution
 12:20:21 - 22-Jul-25
Buy* 95 $31.79 Automatic Execution
 12:20:21 - 22-Jul-25
Buy* 5 $31.79 Automatic Execution
 12:20:21 - 22-Jul-25
Buy* 100 $31.79 Automatic Execution
 12:20:21 - 22-Jul-25
Buy* 142 $31.79 Automatic Execution
 12:20:20 - 22-Jul-25
Unknown* 53 $31.785 Automatic Execution
 12:19:32 - 22-Jul-25
Unknown* 5 $31.785 Automatic Execution
 12:19:32 - 22-Jul-25
Unknown* 30 $31.785 Automatic Execution
 12:19:31 - 22-Jul-25
Buy* 1 $31.78 Automatic Execution
 12:19:31 - 22-Jul-25
Buy* 1 $31.78 Automatic Execution
 12:19:31 - 22-Jul-25
Unknown* 2 $31.775 Automatic Execution
 12:18:45 - 22-Jul-25
Sell* 1 $31.77 Automatic Execution
 12:18:44 - 22-Jul-25
Sell* 22 $31.77 Automatic Execution
 12:18:44 - 22-Jul-25
Sell* 70 $31.77 Automatic Execution
 12:18:44 - 22-Jul-25
Sell* 10 $31.77 Automatic Execution
 12:18:44 - 22-Jul-25
Sell* 23 $31.77 Automatic Execution
 12:18:44 - 22-Jul-25
Sell* 43 $31.77 Automatic Execution
 12:18:44 - 22-Jul-25
Sell* 1 $31.77 Automatic Execution
 12:18:44 - 22-Jul-25
Sell* 3 $31.77 Automatic Execution
 12:18:44 - 22-Jul-25
Sell* 8 $31.77 Automatic Execution
 12:18:44 - 22-Jul-25
Unknown* 24 $31.77 Automatic Execution
 12:18:44 - 22-Jul-25
Unknown* 38 $31.77 Automatic Execution
 12:18:44 - 22-Jul-25
Unknown* 100 $31.77 Automatic Execution
 12:18:44 - 22-Jul-25
Unknown* 4 $31.775 Automatic Execution
 12:18:43 - 22-Jul-25
Unknown* 4 $31.775 Automatic Execution
 12:18:43 - 22-Jul-25
Sell* 89 $31.77 Automatic Execution
 12:18:43 - 22-Jul-25
Sell* 11 $31.77 Automatic Execution
 12:18:43 - 22-Jul-25
Sell* 6 $31.77 Automatic Execution
 12:18:43 - 22-Jul-25
Unknown* 89 $31.775 Automatic Execution
 12:18:43 - 22-Jul-25
Unknown* 11 $31.775 Automatic Execution
 12:18:43 - 22-Jul-25
Unknown* 91 $31.775 Automatic Execution
 12:18:43 - 22-Jul-25
Unknown* 9 $31.775 Automatic Execution
 12:18:40 - 22-Jul-25
Unknown* 100 $31.775 Automatic Execution
 12:18:30 - 22-Jul-25
Unknown* 100 $31.775 Automatic Execution
 12:18:30 - 22-Jul-25
Unknown* 2 $31.78 Automatic Execution
 12:18:04 - 22-Jul-25
Unknown* 2 $31.78 Automatic Execution
 12:18:04 - 22-Jul-25
Buy* 4 $31.785 Automatic Execution
 12:18:04 - 22-Jul-25
Buy* 4 $31.785 Automatic Execution
 12:18:04 - 22-Jul-25
Buy* 4 $31.785 Automatic Execution
 12:18:04 - 22-Jul-25
Buy* 4 $31.785 Automatic Execution
 12:18:04 - 22-Jul-25
Buy* 4 $31.785 Automatic Execution
 12:18:04 - 22-Jul-25
Sell* 3 $31.78 Automatic Execution
 12:18:04 - 22-Jul-25
Sell* 8 $31.78 Automatic Execution
 12:18:04 - 22-Jul-25
Sell* 1 $31.78 Automatic Execution
 12:18:04 - 22-Jul-25
Sell* 6 $31.78 Automatic Execution
 12:18:04 - 22-Jul-25
Sell* 62 $31.78 Automatic Execution
 12:18:04 - 22-Jul-25
Unknown* 12 $31.785 Automatic Execution
 12:18:04 - 22-Jul-25
Unknown* 18 $31.785 Automatic Execution
 12:18:04 - 22-Jul-25
Unknown* 18 $31.785 Automatic Execution
 12:18:04 - 22-Jul-25
Unknown* 18 $31.785 Automatic Execution
 12:18:04 - 22-Jul-25
Unknown* 18 $31.785 Automatic Execution
 12:18:04 - 22-Jul-25
Unknown* 161 $31.785 Automatic Execution
 12:18:04 - 22-Jul-25
Unknown* 18 $31.785 Automatic Execution
 12:18:04 - 22-Jul-25
Unknown* 4 $31.785 Automatic Execution
 12:18:04 - 22-Jul-25
Unknown* 4 $31.785 Automatic Execution
 12:18:04 - 22-Jul-25
Unknown* 4 $31.785 Automatic Execution
 12:18:04 - 22-Jul-25
Buy* 100 $31.79 Automatic Execution
 12:18:02 - 22-Jul-25
Unknown* 100 $31.785 Automatic Execution
 12:18:02 - 22-Jul-25
Unknown* 14 $31.785 Automatic Execution
 12:17:59 - 22-Jul-25
Unknown* 24 $31.785 Automatic Execution
 12:17:42 - 22-Jul-25
Buy* 35 $31.79 Automatic Execution
 12:17:21 - 22-Jul-25
Buy* 100 $31.79 Automatic Execution
 12:17:21 - 22-Jul-25
Buy* 2 $31.79 Automatic Execution
 12:17:16 - 22-Jul-25
Unknown* 87 $31.79 Automatic Execution
 12:17:16 - 22-Jul-25
Buy* 100 $31.79 Automatic Execution
 12:17:14 - 22-Jul-25
Buy* 13 $31.79 Automatic Execution
 12:17:14 - 22-Jul-25
Buy* 59 $31.79 Automatic Execution
 12:17:14 - 22-Jul-25
Buy* 28 $31.79 Automatic Execution
 12:17:14 - 22-Jul-25
Sell* 1 $31.78 Automatic Execution
 12:17:11 - 22-Jul-25
Unknown* 100 $31.785 Automatic Execution
 12:17:11 - 22-Jul-25
Buy* 59 $31.79 Automatic Execution
 12:17:08 - 22-Jul-25
Buy* 36 $31.79 Automatic Execution
 12:17:08 - 22-Jul-25
Buy* 1 $31.79 Automatic Execution
 12:17:08 - 22-Jul-25
Buy* 1 $31.79 Automatic Execution
 12:17:08 - 22-Jul-25
Buy* 1 $31.79 Automatic Execution
 12:17:08 - 22-Jul-25
Buy* 1 $31.79 Automatic Execution
 12:17:08 - 22-Jul-25
Unknown* 90 $31.79 Automatic Execution
 12:17:08 - 22-Jul-25
Sell* 1 $31.79 Automatic Execution
 12:17:08 - 22-Jul-25
Sell* 1 $31.79 Automatic Execution
 12:17:08 - 22-Jul-25
Sell* 2 $31.79 Automatic Execution
 12:17:08 - 22-Jul-25
Sell* 5 $31.79 Automatic Execution
 12:17:08 - 22-Jul-25
Sell* 124 $31.79 Automatic Execution
 12:17:08 - 22-Jul-25
Unknown* 12 $31.795 Automatic Execution
 12:16:52 - 22-Jul-25
Unknown* 10 $31.785 Automatic Execution
 12:16:37 - 22-Jul-25
Buy* 100 $31.79 Automatic Execution
 12:16:26 - 22-Jul-25
Buy* 100 $31.79 Automatic Execution
 12:16:25 - 22-Jul-25
Sell* 4 $31.79 Automatic Execution
 12:16:13 - 22-Jul-25
Unknown* 100 $31.795 Automatic Execution
 12:16:12 - 22-Jul-25
Unknown* 100 $31.795 Automatic Execution
 12:16:12 - 22-Jul-25
Unknown* 100 $31.795 Automatic Execution
 12:16:12 - 22-Jul-25
Unknown* 100 $31.795 Automatic Execution
 12:16:10 - 22-Jul-25
Buy* 100 $31.795 Automatic Execution
 12:16:01 - 22-Jul-25
Buy* 100 $31.795 Automatic Execution
 12:15:59 - 22-Jul-25
Unknown* 100 $31.795 Automatic Execution
 12:15:57 - 22-Jul-25
Unknown* 100 $31.795 Automatic Execution
 12:15:57 - 22-Jul-25
Unknown* 100 $31.795 Automatic Execution
 12:15:57 - 22-Jul-25
Unknown* 100 $31.795 Automatic Execution
 12:15:57 - 22-Jul-25
Unknown* 200 $31.795 Automatic Execution
 12:15:57 - 22-Jul-25
Unknown* 200 $31.795 Automatic Execution
 12:15:57 - 22-Jul-25
Buy* 100 $31.80 Automatic Execution
 12:15:57 - 22-Jul-25
Buy* 88 $31.80 Automatic Execution
 12:15:57 - 22-Jul-25
Buy* 6 $31.80 Automatic Execution
 12:15:57 - 22-Jul-25
Buy* 6 $31.80 Automatic Execution
 12:15:57 - 22-Jul-25
Sell* 6 $31.80 Automatic Execution
 12:15:57 - 22-Jul-25
Sell* 25 $31.80 Automatic Execution
 12:15:57 - 22-Jul-25
Buy* 100 $31.81 Automatic Execution
 12:15:44 - 22-Jul-25
Unknown* 100 $31.805 Automatic Execution
 12:00:38 - 22-Jul-25
Unknown* 5 $31.805 Automatic Execution
 12:00:30 - 22-Jul-25
Buy* 50 $31.81 Automatic Execution
 12:00:22 - 22-Jul-25
Buy* 50 $31.81 Automatic Execution
 12:00:22 - 22-Jul-25
Sell* 4 $31.80 Automatic Execution
 12:00:17 - 22-Jul-25
Unknown* 3 $31.805 Automatic Execution
 12:00:11 - 22-Jul-25
Unknown* 1 $31.805 Automatic Execution
 11:59:56 - 22-Jul-25
Unknown* 1 $31.805 Automatic Execution
 11:59:52 - 22-Jul-25
Buy* 1 $31.805 Automatic Execution
 11:59:49 - 22-Jul-25
Buy* 1 $31.805 Automatic Execution
 11:59:45 - 22-Jul-25
Buy* 2 $31.805 Automatic Execution
 11:59:43 - 22-Jul-25
Unknown* 100 $31.805 Automatic Execution
 11:59:40 - 22-Jul-25
Buy* 100 $31.805 Automatic Execution
 11:59:39 - 22-Jul-25
Buy* 100 $31.80 Automatic Execution
 11:59:39 - 22-Jul-25
Buy* 100 $31.80 Automatic Execution
 11:59:35 - 22-Jul-25
Buy* 56 $31.80 Automatic Execution
 11:59:35 - 22-Jul-25
Sell* 14 $31.795 Automatic Execution
 11:59:33 - 22-Jul-25
Sell* 5 $31.80 Automatic Execution
 11:59:29 - 22-Jul-25
Sell* 100 $31.80 Automatic Execution
 11:59:29 - 22-Jul-25
Sell* 92 $31.81 Automatic Execution
 11:59:25 - 22-Jul-25
Sell* 1 $31.81 Automatic Execution
 11:59:25 - 22-Jul-25
Sell* 2 $31.81 Automatic Execution
 11:59:25 - 22-Jul-25
Sell* 2 $31.81 Automatic Execution
 11:59:25 - 22-Jul-25
Sell* 3 $31.81 Automatic Execution
 11:59:25 - 22-Jul-25
Sell* 1 $31.81 Automatic Execution
 11:59:25 - 22-Jul-25
Sell* 8 $31.81 Automatic Execution
 11:59:24 - 22-Jul-25
Sell* 24 $31.81 Automatic Execution
 11:58:58 - 22-Jul-25
Unknown* 2 $31.805 Automatic Execution
 11:58:54 - 22-Jul-25
Unknown* 2 $31.805 Automatic Execution
 11:58:54 - 22-Jul-25
Buy* 8 $31.80 Automatic Execution
 11:58:34 - 22-Jul-25
Buy* 2 $31.80 Automatic Execution
 11:58:34 - 22-Jul-25
Buy* 2 $31.80 Automatic Execution
 11:58:34 - 22-Jul-25
Sell* 11 $31.80 Automatic Execution
 11:58:31 - 22-Jul-25
Sell* 1 $31.80 Automatic Execution
 11:58:31 - 22-Jul-25
Sell* 10 $31.80 Automatic Execution
 11:58:31 - 22-Jul-25
Sell* 1 $31.80 Automatic Execution
 11:58:31 - 22-Jul-25
Unknown* 100 $31.805 Automatic Execution
 11:58:29 - 22-Jul-25
Unknown* 100 $31.805 Automatic Execution
 11:58:29 - 22-Jul-25
Unknown* 100 $31.805 Automatic Execution
 11:58:29 - 22-Jul-25
Unknown* 2 $31.805 Automatic Execution
 11:58:20 - 22-Jul-25
Sell* 10 $31.81 Automatic Execution
 11:58:18 - 22-Jul-25
Sell* 66 $31.81 Automatic Execution
 11:58:18 - 22-Jul-25
Buy* 100 $31.81 Automatic Execution
 11:58:18 - 22-Jul-25
Buy* 100 $31.81 Automatic Execution
 11:58:18 - 22-Jul-25
Buy* 89 $31.81 Automatic Execution
 11:58:18 - 22-Jul-25
Buy* 100 $31.81 Automatic Execution
 11:58:18 - 22-Jul-25
Buy* 11 $31.81 Automatic Execution
 11:58:18 - 22-Jul-25
Buy* 5 $31.795 Automatic Execution
 11:58:10 - 22-Jul-25
Buy* 5 $31.795 Automatic Execution
 11:58:10 - 22-Jul-25
Unknown* 5 $31.785 Automatic Execution
 11:58:04 - 22-Jul-25
Unknown* 100 $31.785 Automatic Execution
 11:58:01 - 22-Jul-25
Unknown* 100 $31.785 Automatic Execution
 11:58:01 - 22-Jul-25
Unknown* 100 $31.785 Automatic Execution
 11:57:59 - 22-Jul-25
Unknown* 5 $31.79 Automatic Execution
 11:57:51 - 22-Jul-25
Unknown* 5 $31.79 Automatic Execution
 11:57:51 - 22-Jul-25
Unknown* 7 $31.795 Automatic Execution
 11:57:45 - 22-Jul-25
Buy* 100 $31.79 Automatic Execution
 11:57:45 - 22-Jul-25
Unknown* 2 $31.79 Automatic Execution
 11:57:43 - 22-Jul-25
Sell* 2 $31.79 Automatic Execution
 11:57:30 - 22-Jul-25
Sell* 2 $31.79 Automatic Execution
 11:57:30 - 22-Jul-25
Unknown* 35 $31.795 Automatic Execution
 11:57:30 - 22-Jul-25
Buy* 4 $31.795 Automatic Execution
 11:57:30 - 22-Jul-25
Buy* 4 $31.795 Automatic Execution
 11:57:30 - 22-Jul-25
Buy* 4 $31.795 Automatic Execution
 11:57:30 - 22-Jul-25
Sell* 66 $31.79 Automatic Execution
 11:57:30 - 22-Jul-25
Sell* 30 $31.79 Automatic Execution
 11:57:30 - 22-Jul-25
Sell* 90 $31.79 Automatic Execution
 11:57:30 - 22-Jul-25
Sell* 108 $31.79 Automatic Execution
 11:57:30 - 22-Jul-25
Unknown* 53 $31.795 Automatic Execution
 11:57:28 - 22-Jul-25
Unknown* 2 $31.80 Automatic Execution
 11:56:54 - 22-Jul-25
Sell* 5 $31.80 Automatic Execution
 11:56:54 - 22-Jul-25
Sell* 18 $31.80 Automatic Execution
 11:56:54 - 22-Jul-25
Buy* 10 $31.81 Automatic Execution
 11:56:51 - 22-Jul-25
Buy* 100 $31.81 Automatic Execution
 11:56:51 - 22-Jul-25
Buy* 100 $31.81 Automatic Execution
 11:56:51 - 22-Jul-25
Buy* 100 $31.81 Automatic Execution
 11:56:51 - 22-Jul-25
Unknown* 100 $31.805 Automatic Execution
 11:56:51 - 22-Jul-25
Buy* 38 $31.80 Automatic Execution
 11:56:40 - 22-Jul-25
Buy* 18 $31.79 Automatic Execution
 11:56:32 - 22-Jul-25
Buy* 100 $31.79 Automatic Execution
 11:56:32 - 22-Jul-25
Unknown* 7 $31.79 Automatic Execution
 11:56:26 - 22-Jul-25
Sell* 100 $31.79 Automatic Execution
 11:56:18 - 22-Jul-25
Unknown* 100 $31.79 Automatic Execution
 11:56:16 - 22-Jul-25
Unknown* 14 $31.79 Automatic Execution
 11:56:16 - 22-Jul-25
Sell* 1 $31.79 Automatic Execution
 11:56:15 - 22-Jul-25
Sell* 1 $31.79 Automatic Execution
 11:56:15 - 22-Jul-25
Sell* 1 $31.79 Automatic Execution
 11:56:15 - 22-Jul-25
Sell* 3 $31.79 Automatic Execution
 11:56:15 - 22-Jul-25
Sell* 4 $31.79 Automatic Execution
 11:56:15 - 22-Jul-25
Sell* 4 $31.79 Automatic Execution
 11:56:15 - 22-Jul-25
Sell* 4 $31.79 Automatic Execution
 11:56:15 - 22-Jul-25
Sell* 1 $31.79 Automatic Execution
 11:56:15 - 22-Jul-25
Sell* 5 $31.79 Automatic Execution
 11:56:15 - 22-Jul-25
Sell* 100 $31.79 Automatic Execution
 11:56:15 - 22-Jul-25
Sell* 5 $31.79 Automatic Execution
 11:56:15 - 22-Jul-25
Sell* 124 $31.79 Automatic Execution
 11:56:15 - 22-Jul-25
Sell* 833 $31.80 Automatic Execution
 11:56:15 - 22-Jul-25
Sell* 424 $31.80 Automatic Execution
 11:56:15 - 22-Jul-25
Sell* 2 $31.80 Automatic Execution
 11:56:15 - 22-Jul-25
Sell* 86 $31.80 Automatic Execution
 11:56:15 - 22-Jul-25
Sell* 14 $31.80 Automatic Execution
 11:56:15 - 22-Jul-25
Sell* 834 $31.80 Automatic Execution
 11:56:15 - 22-Jul-25
Sell* 834 $31.80 Automatic Execution
 11:56:15 - 22-Jul-25
Buy* 75 $31.80 Automatic Execution
 11:56:11 - 22-Jul-25
Buy* 5 $31.80 Automatic Execution
 11:56:11 - 22-Jul-25
Buy* 38 $31.80 Automatic Execution
 11:56:10 - 22-Jul-25
Buy* 10 $31.80 Automatic Execution
 11:56:09 - 22-Jul-25
Unknown* 90 $31.795 Automatic Execution
 11:56:09 - 22-Jul-25
Unknown* 100 $31.795 Automatic Execution
 11:56:09 - 22-Jul-25
Unknown* 100 $31.795 Automatic Execution
 11:56:09 - 22-Jul-25
Unknown* 10 $31.795 Automatic Execution
 11:55:51 - 22-Jul-25
Buy* 200 $31.79 Automatic Execution
 11:55:33 - 22-Jul-25
Buy* 100 $31.79 Automatic Execution
 11:55:33 - 22-Jul-25
Buy* 100 $31.79 Automatic Execution
 11:55:33 - 22-Jul-25
Buy* 30 $31.785 Automatic Execution
 11:55:29 - 22-Jul-25
Buy* 100 $31.785 Automatic Execution
 11:55:24 - 22-Jul-25
Sell* 60 $31.77 Automatic Execution
 11:55:21 - 22-Jul-25
Unknown* 97 $31.775 Automatic Execution
 11:55:21 - 22-Jul-25
Unknown* 3 $31.775 Automatic Execution
 11:55:21 - 22-Jul-25
Sell* 100 $31.78 Automatic Execution
 11:55:21 - 22-Jul-25
Sell* 100 $31.78 Automatic Execution
 11:55:21 - 22-Jul-25
Sell* 100 $31.78 Automatic Execution
 11:55:21 - 22-Jul-25
Sell* 100 $31.78 Automatic Execution
 11:55:21 - 22-Jul-25
Buy* 8 $31.785 Automatic Execution
 11:55:12 - 22-Jul-25
Buy* 10 $31.785 Automatic Execution
 11:55:04 - 22-Jul-25
Buy* 90 $31.79 Automatic Execution
 11:54:56 - 22-Jul-25
Buy* 100 $31.79 Automatic Execution
 11:54:56 - 22-Jul-25
Unknown* 100 $31.785 Automatic Execution
 11:54:56 - 22-Jul-25
Buy* 100 $31.79 Automatic Execution
 11:54:56 - 22-Jul-25
Buy* 100 $31.79 Automatic Execution
 11:54:56 - 22-Jul-25
Unknown* 100 $31.785 Automatic Execution
 11:54:56 - 22-Jul-25
Buy* 10 $31.79 Automatic Execution
 11:54:56 - 22-Jul-25
Buy* 200 $31.79 Automatic Execution
 11:54:56 - 22-Jul-25
Buy* 100 $31.785 Automatic Execution
 11:54:56 - 22-Jul-25
Buy* 10 $31.785 Automatic Execution
 11:54:53 - 22-Jul-25
Unknown* 100 $31.78 Automatic Execution
 11:54:43 - 22-Jul-25
Unknown* 100 $31.78 Automatic Execution
 11:54:43 - 22-Jul-25
Unknown* 100 $31.78 Automatic Execution
 11:54:43 - 22-Jul-25
Unknown* 15 $31.78 Automatic Execution
 11:54:41 - 22-Jul-25
Sell* 15 $31.78 Automatic Execution
 11:54:34 - 22-Jul-25
Sell* 56 $31.78 Automatic Execution
 11:54:34 - 22-Jul-25
Sell* 14 $31.78 Automatic Execution
 11:54:34 - 22-Jul-25
Buy* 50 $31.78 Automatic Execution
 11:54:25 - 22-Jul-25
Buy* 4 $31.78 Automatic Execution
 11:54:25 - 22-Jul-25
Buy* 100 $31.78 Automatic Execution
 11:54:25 - 22-Jul-25
Buy* 100 $31.78 Automatic Execution
 11:54:25 - 22-Jul-25
Buy* 100 $31.78 Automatic Execution
 11:54:25 - 22-Jul-25
Unknown* 50 $31.775 Automatic Execution
 11:54:23 - 22-Jul-25
Unknown* 10 $31.775 Automatic Execution
 11:53:54 - 22-Jul-25
Buy* 100 $31.78 Automatic Execution
 11:53:51 - 22-Jul-25
Unknown* 100 $31.775 Automatic Execution
 11:53:43 - 22-Jul-25
Unknown* 100 $31.775 Automatic Execution
 11:53:43 - 22-Jul-25
Unknown* 100 $31.775 Automatic Execution
 11:53:43 - 22-Jul-25
Unknown* 100 $31.775 Automatic Execution
 11:53:43 - 22-Jul-25
Unknown* 18 $31.775 Automatic Execution
 11:53:41 - 22-Jul-25
Unknown* 50 $31.775 Automatic Execution
 11:53:22 - 22-Jul-25
Unknown* 50 $31.775 Automatic Execution
 11:53:22 - 22-Jul-25
Unknown* 5 $31.77 Automatic Execution
 11:53:08 - 22-Jul-25
Buy* 100 $31.76 Automatic Execution
 11:53:03 - 22-Jul-25
Buy* 13 $31.76 Automatic Execution
 11:53:03 - 22-Jul-25
Buy* 3 $31.76 Automatic Execution
 11:53:03 - 22-Jul-25
Buy* 19 $31.76 Automatic Execution
 11:53:03 - 22-Jul-25
Sell* 29 $31.755 Automatic Execution
 11:52:40 - 22-Jul-25
Sell* 2 $31.76 Automatic Execution
 11:52:34 - 22-Jul-25
Sell* 23 $31.76 Automatic Execution
 11:52:34 - 22-Jul-25
Sell* 100 $31.76 Automatic Execution
 11:52:32 - 22-Jul-25
Unknown* 100 $31.765 Automatic Execution
 11:52:32 - 22-Jul-25
Unknown* 96 $31.765 Automatic Execution
 11:52:32 - 22-Jul-25
Unknown* 104 $31.765 Automatic Execution
 11:52:32 - 22-Jul-25
Buy* 20 $31.77 Automatic Execution
 11:52:32 - 22-Jul-25
Unknown* 20 $31.77 Automatic Execution
 11:52:32 - 22-Jul-25
Unknown* 20 $31.77 Automatic Execution
 11:52:32 - 22-Jul-25
Unknown* 20 $31.77 Automatic Execution
 11:52:32 - 22-Jul-25
Unknown* 20 $31.77 Automatic Execution
 11:52:32 - 22-Jul-25
Unknown* 20 $31.77 Automatic Execution
 11:52:32 - 22-Jul-25
Unknown* 24 $31.77 Automatic Execution
 11:52:32 - 22-Jul-25
Unknown* 24 $31.77 Automatic Execution
 11:52:32 - 22-Jul-25
Unknown* 24 $31.77 Automatic Execution
 11:52:32 - 22-Jul-25
Unknown* 24 $31.77 Automatic Execution
 11:52:32 - 22-Jul-25
Unknown* 5 $31.77 Automatic Execution
 11:52:32 - 22-Jul-25
Unknown* 2 $31.77 Automatic Execution
 11:52:32 - 22-Jul-25
Unknown* 17 $31.77 Automatic Execution
 11:52:32 - 22-Jul-25
Unknown* 100 $31.775 Automatic Execution
 11:52:31 - 22-Jul-25
Unknown* 100 $31.775 Automatic Execution
 11:52:31 - 22-Jul-25
Buy* 100 $31.78 Automatic Execution
 11:52:31 - 22-Jul-25
Unknown* 100 $31.775 Automatic Execution
 11:52:31 - 22-Jul-25
Unknown* 59 $31.775 Automatic Execution
 11:52:30 - 22-Jul-25
Unknown* 38 $31.775 Automatic Execution
 11:51:56 - 22-Jul-25
Buy* 100 $31.77 Automatic Execution
 11:51:55 - 22-Jul-25
Buy* 17 $31.77 Automatic Execution
 11:51:55 - 22-Jul-25
Sell* 100 $31.77 Automatic Execution
 11:51:55 - 22-Jul-25
Sell* 100 $31.77 Automatic Execution
 11:51:55 - 22-Jul-25
Sell* 100 $31.77 Automatic Execution
 11:51:54 - 22-Jul-25
Unknown* 20 $31.765 Automatic Execution
 11:51:41 - 22-Jul-25
Sell* 5 $31.77 Automatic Execution
 11:51:40 - 22-Jul-25
Sell* 2 $31.77 Automatic Execution
 11:51:40 - 22-Jul-25
Unknown* 100 $31.775 Automatic Execution
 11:51:39 - 22-Jul-25
Unknown* 80 $31.775 Automatic Execution
 11:51:39 - 22-Jul-25
Unknown* 20 $31.775 Automatic Execution
 11:51:37 - 22-Jul-25
Unknown* 100 $31.775 Automatic Execution
 11:51:36 - 22-Jul-25
Unknown* 60 $31.775 Automatic Execution
 11:51:34 - 22-Jul-25
Unknown* 100 $31.775 Automatic Execution
 11:51:34 - 22-Jul-25
Unknown* 18 $31.775 Automatic Execution
 11:51:28 - 22-Jul-25
Unknown* 1 $31.78 Automatic Execution
 11:51:26 - 22-Jul-25
Unknown* 10 $31.78 Automatic Execution
 11:51:26 - 22-Jul-25
Unknown* 100 $31.78 Automatic Execution
 11:51:26 - 22-Jul-25
Unknown* 97 $31.785 Automatic Execution
 11:51:24 - 22-Jul-25
Sell* 32 $31.79 Automatic Execution
 11:51:22 - 22-Jul-25
Sell* 14 $31.79 Automatic Execution
 11:51:22 - 22-Jul-25
Buy* 50 $31.79 Automatic Execution
 11:51:22 - 22-Jul-25
Buy* 36 $31.79 Automatic Execution
 11:51:22 - 22-Jul-25
Unknown* 2 $31.79 Automatic Execution
 11:51:22 - 22-Jul-25
Unknown* 76 $31.795 Automatic Execution
 11:51:20 - 22-Jul-25
Unknown* 2 $31.795 Automatic Execution
 11:51:20 - 22-Jul-25
Unknown* 2 $31.795 Automatic Execution
 11:51:20 - 22-Jul-25
Sell* 3 $31.79 Automatic Execution
 11:51:20 - 22-Jul-25
Sell* 1 $31.79 Automatic Execution
 11:51:20 - 22-Jul-25
Sell* 2 $31.79 Automatic Execution
 11:51:20 - 22-Jul-25
Sell* 144 $31.79 Automatic Execution
 11:51:20 - 22-Jul-25
Sell* 100 $31.79 Automatic Execution
 11:51:20 - 22-Jul-25
Buy* 52 $31.80 Automatic Execution
 11:51:19 - 22-Jul-25
Buy* 100 $31.80 Automatic Execution
 11:51:19 - 22-Jul-25
Buy* 100 $31.80 Automatic Execution
 11:51:19 - 22-Jul-25
Unknown* 11 $31.795 Automatic Execution
 11:51:18 - 22-Jul-25
Unknown* 1 $31.795 Automatic Execution
 11:50:58 - 22-Jul-25
Unknown* 3 $31.795 Automatic Execution
 11:50:56 - 22-Jul-25
Unknown* 100 $31.795 Automatic Execution
 11:50:54 - 22-Jul-25
Unknown* 100 $31.795 Automatic Execution
 11:50:44 - 22-Jul-25
Unknown* 100 $31.795 Automatic Execution
 11:50:44 - 22-Jul-25
Unknown* 100 $31.795 Automatic Execution
 11:50:44 - 22-Jul-25
Buy* 100 $31.80 Automatic Execution
 11:50:40 - 22-Jul-25
Unknown* 5 $31.795 Automatic Execution
 11:50:38 - 22-Jul-25
Sell* 1 $31.79 Automatic Execution
 11:50:31 - 22-Jul-25
Sell* 124 $31.80 Automatic Execution
 11:50:23 - 22-Jul-25
Sell* 1 $31.80 Automatic Execution
 11:50:23 - 22-Jul-25
Buy* 19 $31.80 Automatic Execution
 11:49:59 - 22-Jul-25
Buy* 38 $31.80 Automatic Execution
 11:49:59 - 22-Jul-25
Unknown* 100 $31.795 Automatic Execution
 11:49:54 - 22-Jul-25
Sell* 2 $31.80 Automatic Execution
 11:49:50 - 22-Jul-25
Sell* 1 $31.80 Automatic Execution
 11:49:50 - 22-Jul-25
Sell* 3 $31.80 Automatic Execution
 11:49:50 - 22-Jul-25
Sell* 4 $31.80 Automatic Execution
 11:49:50 - 22-Jul-25
Sell* 98 $31.80 Automatic Execution
 11:49:50 - 22-Jul-25
Sell* 100 $31.80 Automatic Execution
 11:49:50 - 22-Jul-25
Sell* 10 $31.80 Automatic Execution
 11:49:50 - 22-Jul-25
Sell* 11 $31.80 Automatic Execution
 11:49:50 - 22-Jul-25
Sell* 2 $31.80 Automatic Execution
 11:49:50 - 22-Jul-25
Unknown* 96 $31.805 Automatic Execution
 11:49:47 - 22-Jul-25
Sell* 100 $31.81 Automatic Execution
 11:49:29 - 22-Jul-25
Sell* 52 $31.81 Automatic Execution
 11:49:29 - 22-Jul-25
Sell* 19 $31.81 Automatic Execution
 11:49:29 - 22-Jul-25
Sell* 52 $31.81 Automatic Execution
 11:49:29 - 22-Jul-25
Sell* 100 $31.81 Automatic Execution
 11:49:29 - 22-Jul-25
Buy* 42 $31.81 Automatic Execution
 11:49:23 - 22-Jul-25
Buy* 16 $31.81 Automatic Execution
 11:49:23 - 22-Jul-25
Buy* 100 $31.81 Automatic Execution
 11:49:23 - 22-Jul-25
Buy* 100 $31.80 Automatic Execution
 11:49:02 - 22-Jul-25
Unknown* 94 $31.79 Automatic Execution
 11:48:56 - 22-Jul-25
Unknown* 6 $31.79 Automatic Execution
 11:48:56 - 22-Jul-25
Unknown* 3 $31.795 Automatic Execution
 11:48:56 - 22-Jul-25
Sell* 58 $31.79 Automatic Execution
 11:48:56 - 22-Jul-25
Sell* 6 $31.79 Automatic Execution
 11:48:56 - 22-Jul-25
Sell* 38 $31.79 Automatic Execution
 11:48:56 - 22-Jul-25
Sell* 100 $31.79 Automatic Execution
 11:48:56 - 22-Jul-25
Buy* 100 $31.79 Automatic Execution
 11:48:56 - 22-Jul-25
Buy* 100 $31.79 Automatic Execution
 11:48:56 - 22-Jul-25
Unknown* 100 $31.795 Automatic Execution
 11:48:43 - 22-Jul-25
Unknown* 4 $31.79 Automatic Execution
 11:48:38 - 22-Jul-25
Unknown* 6 $31.79 Automatic Execution
 11:48:38 - 22-Jul-25
Unknown* 60 $31.795 Automatic Execution
 11:48:36 - 22-Jul-25
Buy* 10 $31.795 Automatic Execution
 11:48:35 - 22-Jul-25
Buy* 10 $31.795 Automatic Execution
 11:48:35 - 22-Jul-25
Buy* 10 $31.795 Automatic Execution
 11:48:35 - 22-Jul-25
Unknown* 1 $31.79 Automatic Execution
 11:48:35 - 22-Jul-25
Unknown* 28 $31.79 Automatic Execution
 11:48:35 - 22-Jul-25
Unknown* 100 $31.795 Automatic Execution
 11:48:35 - 22-Jul-25
Unknown* 10 $31.795 Automatic Execution
 11:48:35 - 22-Jul-25
Sell* 72 $31.79 Automatic Execution
 11:48:35 - 22-Jul-25
Unknown* 54 $31.795 Automatic Execution
 11:48:35 - 22-Jul-25
Unknown* 7 $31.795 Automatic Execution
 11:48:35 - 22-Jul-25
Unknown* 31 $31.795 Automatic Execution
 11:48:35 - 22-Jul-25
Unknown* 100 $31.795 Automatic Execution
 11:48:34 - 22-Jul-25
Unknown* 100 $31.795 Automatic Execution
 11:48:32 - 22-Jul-25
Unknown* 100 $31.795 Automatic Execution
 11:48:30 - 22-Jul-25
Unknown* 100 $31.795 Automatic Execution
 11:48:30 - 22-Jul-25
Unknown* 100 $31.795 Automatic Execution
 11:48:30 - 22-Jul-25
Unknown* 8 $31.795 Automatic Execution
 11:48:27 - 22-Jul-25
Buy* 100 $31.805 Automatic Execution
 11:48:09 - 22-Jul-25
Sell* 1 $31.80 Automatic Execution
 11:48:09 - 22-Jul-25
Sell* 124 $31.80 Automatic Execution
 11:48:09 - 22-Jul-25
Unknown* 200 $31.805 Automatic Execution
 11:48:09 - 22-Jul-25
Unknown* 70 $31.805 Automatic Execution
 11:48:09 - 22-Jul-25
Unknown* 30 $31.805 Automatic Execution
 11:48:09 - 22-Jul-25
Unknown* 100 $31.805 Automatic Execution
 11:48:04 - 22-Jul-25
Unknown* 100 $31.805 Automatic Execution
 11:48:04 - 22-Jul-25
Buy* 100 $31.81 Automatic Execution
 11:48:04 - 22-Jul-25
Unknown* 100 $31.805 Automatic Execution
 11:48:04 - 22-Jul-25
Unknown* 95 $31.805 Automatic Execution
 11:48:02 - 22-Jul-25
Unknown* 200 $31.805 Automatic Execution
 11:48:02 - 22-Jul-25
Unknown* 100 $31.805 Automatic Execution
 11:48:00 - 22-Jul-25
Unknown* 5 $31.805 Automatic Execution
 11:47:45 - 22-Jul-25
Unknown* 100 $31.805 Automatic Execution
 11:47:40 - 22-Jul-25
Unknown* 46 $31.805 Automatic Execution
 11:47:40 - 22-Jul-25
Sell* 59 $31.80 Automatic Execution
 11:47:33 - 22-Jul-25
Sell* 100 $31.795 Automatic Execution
 11:47:22 - 22-Jul-25
Buy* 5 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Buy* 242 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Buy* 28 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Buy* 14 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Buy* 17 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Buy* 19 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Buy* 100 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Buy* 100 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Buy* 23 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Buy* 100 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Buy* 100 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Unknown* 39 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Sell* 200 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Sell* 58 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Sell* 1 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Sell* 100 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Sell* 42 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Sell* 58 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Sell* 55 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Sell* 100 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Sell* 4 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Sell* 6 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Sell* 1 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Sell* 66 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Sell* 48 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Sell* 10 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Sell* 100 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Sell* 10 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Sell* 124 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Sell* 55 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Sell* 100 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Sell* 100 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Sell* 14 $31.79 Automatic Execution
 11:47:21 - 22-Jul-25
Buy* 100 $31.80 Automatic Execution
 11:47:21 - 22-Jul-25
Buy* 100 $31.80 Automatic Execution
 11:47:21 - 22-Jul-25
Unknown* 100 $31.795 Automatic Execution
 11:47:04 - 22-Jul-25
Unknown* 58 $31.795 Automatic Execution
 11:46:58 - 22-Jul-25
Unknown* 100 $31.79 Automatic Execution
 11:46:55 - 22-Jul-25
Sell* 100 $31.79 Automatic Execution
 11:46:40 - 22-Jul-25
Sell* 88 $31.79 Automatic Execution
 11:46:40 - 22-Jul-25
Sell* 34 $31.79 Automatic Execution
 11:46:40 - 22-Jul-25
Sell* 34 $31.79 Automatic Execution
 11:46:40 - 22-Jul-25
Unknown* 35 $31.79 Automatic Execution
 11:46:40 - 22-Jul-25
Buy* 25 $31.79 Automatic Execution
 11:46:39 - 22-Jul-25
Buy* 100 $31.78 Automatic Execution
 11:46:29 - 22-Jul-25
Buy* 21 $31.78 Automatic Execution
 11:46:29 - 22-Jul-25
Buy* 1 $31.78 Automatic Execution
 11:46:29 - 22-Jul-25
Sell* 100 $31.78 Automatic Execution
 11:46:28 - 22-Jul-25
Sell* 1 $31.78 Automatic Execution
 11:46:28 - 22-Jul-25
Buy* 100 $31.78 Automatic Execution
 11:46:28 - 22-Jul-25
Sell* 8 $31.78 Automatic Execution
 11:46:19 - 22-Jul-25
Unknown* 100 $31.785 Automatic Execution
 11:46:19 - 22-Jul-25
Unknown* 100 $31.785 Automatic Execution
 11:46:14 - 22-Jul-25
Sell* 52 $31.78 Automatic Execution
 11:45:58 - 22-Jul-25
Sell* 48 $31.78 Automatic Execution
 11:45:58 - 22-Jul-25
Buy* 100 $31.78 Automatic Execution
 11:45:55 - 22-Jul-25
Unknown* 100 $31.775 Automatic Execution
 11:45:55 - 22-Jul-25
Unknown* 100 $31.775 Automatic Execution
 11:45:55 - 22-Jul-25
Sell* 100 $31.78 Automatic Execution
 11:45:49 - 22-Jul-25
Sell* 100 $31.78 Automatic Execution
 11:45:49 - 22-Jul-25
Sell* 100 $31.78 Automatic Execution
 11:45:49 - 22-Jul-25
Sell* 100 $31.78 Automatic Execution
 11:45:49 - 22-Jul-25
Sell* 100 $31.78 Automatic Execution
 11:45:49 - 22-Jul-25
Unknown* 1 $31.79 Automatic Execution
 11:45:42 - 22-Jul-25
Buy* 100 $31.79 Automatic Execution
 11:45:38 - 22-Jul-25
Sell* 27 $31.79 Automatic Execution
 11:28:00 - 22-Jul-25
Sell* 30 $31.79 Automatic Execution
 11:28:00 - 22-Jul-25
Sell* 30 $31.79 Automatic Execution
 11:28:00 - 22-Jul-25
Sell* 30 $31.79 Automatic Execution
 11:28:00 - 22-Jul-25
Buy* 60 $31.79 Automatic Execution
 11:27:56 - 22-Jul-25
Buy* 19 $31.79 Automatic Execution
 11:27:56 - 22-Jul-25
Sell* 2 $31.79 Automatic Execution
 11:27:49 - 22-Jul-25
Sell* 2 $31.79 Automatic Execution
 11:27:49 - 22-Jul-25
Sell* 2 $31.79 Automatic Execution
 11:27:49 - 22-Jul-25
Sell* 5 $31.79 Automatic Execution
 11:27:49 - 22-Jul-25
Sell* 18 $31.79 Automatic Execution
 11:27:49 - 22-Jul-25
Unknown* 14 $31.79 Automatic Execution
 11:27:35 - 22-Jul-25
Buy* 8 $31.78 Automatic Execution
 11:27:26 - 22-Jul-25
Buy* 200 $31.78 Automatic Execution
 11:27:26 - 22-Jul-25
Unknown* 100 $31.78 Automatic Execution
 11:26:40 - 22-Jul-25
Unknown* 100 $31.78 Automatic Execution
 11:26:40 - 22-Jul-25
Buy* 12 $31.78 Automatic Execution
 11:26:40 - 22-Jul-25
Sell* 18 $31.78 Automatic Execution
 11:26:40 - 22-Jul-25
Buy* 49 $31.78 Automatic Execution
 11:26:39 - 22-Jul-25
Buy* 51 $31.78 Automatic Execution
 11:26:39 - 22-Jul-25
Sell* 88 $31.77 Automatic Execution
 11:26:12 - 22-Jul-25
Sell* 1 $31.77 Automatic Execution
 11:26:12 - 22-Jul-25
Sell* 2 $31.77 Automatic Execution
 11:26:12 - 22-Jul-25
Sell* 3 $31.77 Automatic Execution
 11:26:12 - 22-Jul-25
Sell* 6 $31.77 Automatic Execution
 11:26:12 - 22-Jul-25
Buy* 100 $31.78 Automatic Execution
 11:26:04 - 22-Jul-25
Buy* 100 $31.78 Automatic Execution
 11:25:43 - 22-Jul-25
Buy* 100 $31.78 Automatic Execution
 11:25:43 - 22-Jul-25
Unknown* 45 $31.76 Automatic Execution
 11:25:40 - 22-Jul-25
Sell* 2 $31.76 Automatic Execution
 11:25:40 - 22-Jul-25
Sell* 45 $31.76 Automatic Execution
 11:25:40 - 22-Jul-25
Unknown* 81 $31.75 Automatic Execution
 11:25:24 - 22-Jul-25
Sell* 100 $31.75 Automatic Execution
 11:25:24 - 22-Jul-25
Buy* 10 $31.75 Automatic Execution
 11:25:23 - 22-Jul-25
Buy* 100 $31.75 Automatic Execution
 11:25:23 - 22-Jul-25
Buy* 5 $31.74 Automatic Execution
 11:25:23 - 22-Jul-25
Buy* 20 $31.74 Automatic Execution
 11:25:23 - 22-Jul-25
Buy* 91 $31.74 Automatic Execution
 11:25:17 - 22-Jul-25
Sell* 29 $31.74 Automatic Execution
 11:25:17 - 22-Jul-25
Buy* 200 $31.745 Automatic Execution
 11:25:17 - 22-Jul-25
Buy* 200 $31.745 Automatic Execution
 11:25:17 - 22-Jul-25
Buy* 9 $31.745 Automatic Execution
 11:25:17 - 22-Jul-25
Sell* 2 $31.74 Automatic Execution
 11:25:17 - 22-Jul-25
Sell* 46 $31.74 Automatic Execution
 11:25:17 - 22-Jul-25
Sell* 17 $31.74 Automatic Execution
 11:25:17 - 22-Jul-25
Buy* 100 $31.745 Automatic Execution
 11:25:14 - 22-Jul-25
Sell* 1 $31.74 Automatic Execution
 11:25:12 - 22-Jul-25
Buy* 174 $31.745 Automatic Execution
 11:25:12 - 22-Jul-25
Buy* 1 $31.745 Automatic Execution
 11:25:12 - 22-Jul-25
Buy* 1 $31.745 Automatic Execution
 11:25:12 - 22-Jul-25
Buy* 100 $31.745 Automatic Execution
 11:25:12 - 22-Jul-25
Sell* 12 $31.74 Automatic Execution
 11:25:12 - 22-Jul-25
Sell* 21 $31.74 Automatic Execution
 11:25:12 - 22-Jul-25
Sell* 1 $31.74 Automatic Execution
 11:25:12 - 22-Jul-25
Sell* 100 $31.74 Automatic Execution
 11:25:12 - 22-Jul-25
Sell* 24 $31.74 Automatic Execution
 11:25:12 - 22-Jul-25
Unknown* 100 $31.75 Automatic Execution
 11:24:51 - 22-Jul-25
Unknown* 100 $31.75 Automatic Execution
 11:24:51 - 22-Jul-25
Unknown* 13 $31.75 Automatic Execution
 11:24:50 - 22-Jul-25
Unknown* 11 $31.75 Automatic Execution
 11:24:50 - 22-Jul-25
Buy* 100 $31.75 Automatic Execution
 11:24:50 - 22-Jul-25
Buy* 59 $31.75 Automatic Execution
 11:24:42 - 22-Jul-25
Buy* 100 $31.76 Automatic Execution
 11:24:40 - 22-Jul-25
Buy* 1 $31.76 Automatic Execution
 11:24:40 - 22-Jul-25
Unknown* 100 $31.75 Automatic Execution
 11:24:40 - 22-Jul-25
Unknown* 100 $31.75 Automatic Execution
 11:24:40 - 22-Jul-25
Unknown* 100 $31.75 Automatic Execution
 11:24:39 - 22-Jul-25
Unknown* 100 $31.75 Automatic Execution
 11:24:39 - 22-Jul-25
Buy* 100 $31.745 Automatic Execution
 11:24:38 - 22-Jul-25
Buy* 100 $31.745 Automatic Execution
 11:24:38 - 22-Jul-25
Buy* 100 $31.745 Automatic Execution
 11:24:38 - 22-Jul-25
Buy* 100 $31.745 Automatic Execution
 11:24:37 - 22-Jul-25
Buy* 6 $31.75 Automatic Execution
 11:24:25 - 22-Jul-25
Buy* 5 $31.74 Automatic Execution
 11:24:23 - 22-Jul-25
Buy* 3 $31.73 Automatic Execution
 11:24:14 - 22-Jul-25
Buy* 5 $31.72 Automatic Execution
 11:24:13 - 22-Jul-25
Buy* 50 $31.71 Automatic Execution
 11:24:13 - 22-Jul-25
Buy* 100 $31.71 Automatic Execution
 11:24:13 - 22-Jul-25
Unknown* 1 $31.71 Automatic Execution
 11:24:07 - 22-Jul-25
Unknown* 1 $31.71 Automatic Execution
 11:24:07 - 22-Jul-25
Unknown* 2 $31.71 Automatic Execution
 11:24:07 - 22-Jul-25
Sell* 68 $31.71 Automatic Execution
 11:24:07 - 22-Jul-25
Sell* 30 $31.71 Automatic Execution
 11:24:07 - 22-Jul-25
Sell* 2 $31.71 Automatic Execution
 11:24:07 - 22-Jul-25
Unknown* 100 $31.715 Automatic Execution
 11:24:07 - 22-Jul-25
Unknown* 100 $31.715 Automatic Execution
 11:24:07 - 22-Jul-25
Buy* 5 $31.72 Automatic Execution
 11:23:50 - 22-Jul-25
Unknown* 100 $31.715 Automatic Execution
 11:23:50 - 22-Jul-25
Buy* 200 $31.705 Automatic Execution
 11:23:16 - 22-Jul-25
Sell* 1 $31.69 Automatic Execution
 11:23:10 - 22-Jul-25
Sell* 30 $31.69 Automatic Execution
 11:23:10 - 22-Jul-25
Sell* 30 $31.70 Automatic Execution
 11:23:10 - 22-Jul-25
Sell* 1 $31.70 Automatic Execution
 11:23:10 - 22-Jul-25
Sell* 32 $31.70 Automatic Execution
 11:23:10 - 22-Jul-25
Buy* 67 $31.69 Automatic Execution
 11:23:06 - 22-Jul-25
Buy* 38 $31.68 Automatic Execution
 11:23:01 - 22-Jul-25
Buy* 10 $31.68 Automatic Execution
 11:23:01 - 22-Jul-25
Buy* 20 $31.68 Automatic Execution
 11:23:01 - 22-Jul-25
Buy* 1 $31.68 Automatic Execution
 11:23:01 - 22-Jul-25
Buy* 2 $31.68 Automatic Execution
 11:23:01 - 22-Jul-25
Buy* 27 $31.68 Automatic Execution
 11:23:01 - 22-Jul-25
Sell* 4 $31.68 Automatic Execution
 11:23:01 - 22-Jul-25
Sell* 5 $31.68 Automatic Execution
 11:23:01 - 22-Jul-25
Sell* 24 $31.68 Automatic Execution
 11:23:01 - 22-Jul-25
Sell* 51 $31.685 Automatic Execution
 11:22:52 - 22-Jul-25
Sell* 80 $31.68 Automatic Execution
 11:22:36 - 22-Jul-25
Sell* 1 $31.69 Automatic Execution
 11:22:26 - 22-Jul-25
Buy* 3 $31.69 Automatic Execution
 11:22:26 - 22-Jul-25
Sell* 5 $31.69 Automatic Execution
 11:22:18 - 22-Jul-25
Unknown* 50 $31.69 Automatic Execution
 11:22:03 - 22-Jul-25
Buy* 6 $31.69 Automatic Execution
 11:22:03 - 22-Jul-25
Sell* 1 $31.69 Automatic Execution
 11:22:02 - 22-Jul-25
Sell* 5 $31.69 Automatic Execution
 11:22:02 - 22-Jul-25
Sell* 1 $31.69 Automatic Execution
 11:22:02 - 22-Jul-25
Sell* 100 $31.69 Automatic Execution
 11:22:02 - 22-Jul-25
Sell* 100 $31.69 Automatic Execution
 11:22:02 - 22-Jul-25
Sell* 1 $31.70 Automatic Execution
 11:21:58 - 22-Jul-25
Buy* 21 $31.71 Automatic Execution
 11:21:51 - 22-Jul-25
Unknown* 5 $31.70 Automatic Execution
 11:21:49 - 22-Jul-25
Buy* 1 $31.70 Automatic Execution
 11:21:49 - 22-Jul-25
Buy* 12 $31.70 Automatic Execution
 11:21:49 - 22-Jul-25
Unknown* 25 $31.695 Automatic Execution
 11:21:47 - 22-Jul-25
Unknown* 2 $31.70 Automatic Execution
 11:21:17 - 22-Jul-25
Unknown* 1 $31.70 Automatic Execution
 11:21:17 - 22-Jul-25
Unknown* 1 $31.70 Automatic Execution
 11:21:17 - 22-Jul-25
Sell* 5 $31.71 Automatic Execution
 11:21:17 - 22-Jul-25
Sell* 100 $31.71 Automatic Execution
 11:21:17 - 22-Jul-25
Sell* 31 $31.71 Automatic Execution
 11:21:17 - 22-Jul-25
Sell* 29 $31.71 Automatic Execution
 11:21:17 - 22-Jul-25
Unknown* 200 $31.715 Automatic Execution
 11:21:07 - 22-Jul-25
Buy* 52 $31.705 Automatic Execution
 11:20:55 - 22-Jul-25
Buy* 48 $31.705 Automatic Execution
 11:20:55 - 22-Jul-25
Sell* 100 $31.71 Automatic Execution
 11:20:54 - 22-Jul-25
Sell* 100 $31.71 Automatic Execution
 11:20:54 - 22-Jul-25
Sell* 100 $31.71 Automatic Execution
 11:20:54 - 22-Jul-25
Sell* 35 $31.71 Automatic Execution
 11:20:54 - 22-Jul-25
Sell* 100 $31.71 Automatic Execution
 11:20:54 - 22-Jul-25
Buy* 6 $31.71 Automatic Execution
 11:20:54 - 22-Jul-25
Buy* 50 $31.69 Automatic Execution
 11:20:50 - 22-Jul-25
Buy* 1 $31.69 Automatic Execution
 11:20:50 - 22-Jul-25
Buy* 50 $31.69 Automatic Execution
 11:20:50 - 22-Jul-25
Sell* 106 $31.69 Automatic Execution
 11:20:44 - 22-Jul-25
Buy* 100 $31.68 Automatic Execution
 11:20:33 - 22-Jul-25
Buy* 100 $31.68 Automatic Execution
 11:20:33 - 22-Jul-25
Buy* 6 $31.66 Automatic Execution
 11:20:23 - 22-Jul-25
Buy* 21 $31.66 Automatic Execution
 11:20:23 - 22-Jul-25
Sell* 100 $31.67 Automatic Execution
 11:20:19 - 22-Jul-25
Sell* 1 $31.67 Automatic Execution
 11:20:19 - 22-Jul-25
Sell* 100 $31.67 Automatic Execution
 11:20:19 - 22-Jul-25
Buy* 100 $31.68 Automatic Execution
 11:20:19 - 22-Jul-25
Buy* 100 $31.68 Automatic Execution
 11:20:19 - 22-Jul-25
Buy* 16 $31.68 Automatic Execution
 11:20:19 - 22-Jul-25
Buy* 151 $31.68 Automatic Execution
 11:20:19 - 22-Jul-25
Buy* 15 $31.68 Automatic Execution
 11:20:19 - 22-Jul-25
Sell* 100 $31.66 Automatic Execution
 11:19:54 - 22-Jul-25
Sell* 32 $31.66 Automatic Execution
 11:19:54 - 22-Jul-25
Sell* 100 $31.66 Automatic Execution
 11:19:54 - 22-Jul-25
Unknown* 2 $31.66 Automatic Execution
 11:19:54 - 22-Jul-25
Unknown* 8 $31.66 Automatic Execution
 11:19:54 - 22-Jul-25
Unknown* 39 $31.66 Automatic Execution
 11:19:54 - 22-Jul-25
Buy* 8 $31.66 Automatic Execution
 11:19:54 - 22-Jul-25
Unknown* 5 $31.64 Automatic Execution
 11:19:51 - 22-Jul-25
Unknown* 5 $31.64 Automatic Execution
 11:19:51 - 22-Jul-25
Unknown* 20 $31.64 Automatic Execution
 11:19:51 - 22-Jul-25
Unknown* 17 $31.64 Automatic Execution
 11:19:51 - 22-Jul-25
Unknown* 6 $31.64 Automatic Execution
 11:19:51 - 22-Jul-25
Unknown* 29 $31.64 Automatic Execution
 11:19:51 - 22-Jul-25
Sell* 100 $31.61 Automatic Execution
 11:19:36 - 22-Jul-25
Sell* 12 $31.61 Automatic Execution
 11:19:36 - 22-Jul-25
Sell* 8 $31.61 Automatic Execution
 11:19:36 - 22-Jul-25
Sell* 100 $31.61 Automatic Execution
 11:19:36 - 22-Jul-25
Buy* 76 $31.62 Automatic Execution
 11:19:35 - 22-Jul-25
Buy* 24 $31.62 Automatic Execution
 11:19:35 - 22-Jul-25
Buy* 100 $31.62 Automatic Execution
 11:19:33 - 22-Jul-25
Buy* 5 $31.60 Automatic Execution
 11:19:05 - 22-Jul-25
Unknown* 12 $31.59 Automatic Execution
 11:18:59 - 22-Jul-25
Unknown* 46 $31.59 Automatic Execution
 11:18:59 - 22-Jul-25
Sell* 1 $31.59 Automatic Execution
 11:18:59 - 22-Jul-25
Unknown* 124 $31.595 Automatic Execution
 11:18:59 - 22-Jul-25
Unknown* 124 $31.595 Automatic Execution
 11:18:59 - 22-Jul-25
Unknown* 124 $31.595 Automatic Execution
 11:18:59 - 22-Jul-25
Unknown* 41 $31.595 Automatic Execution
 11:18:59 - 22-Jul-25
Unknown* 100 $31.595 Automatic Execution
 11:18:59 - 22-Jul-25
Buy* 100 $31.60 Automatic Execution
 11:18:48 - 22-Jul-25
Buy* 11 $31.59 Automatic Execution
 11:18:23 - 22-Jul-25
Unknown* 2 $31.59 Automatic Execution
 11:18:23 - 22-Jul-25
Buy* 2 $31.595 Automatic Execution
 11:18:23 - 22-Jul-25
Buy* 2 $31.595 Automatic Execution
 11:18:23 - 22-Jul-25
Buy* 94 $31.595 Automatic Execution
 11:18:23 - 22-Jul-25
Buy* 2 $31.595 Automatic Execution
 11:18:23 - 22-Jul-25
Unknown* 11 $31.59 Automatic Execution
 11:18:23 - 22-Jul-25
Sell* 100 $31.59 Automatic Execution
 11:18:23 - 22-Jul-25
Unknown* 100 $31.595 Automatic Execution
 11:18:23 - 22-Jul-25
Unknown* 2 $31.595 Automatic Execution
 11:18:23 - 22-Jul-25
Unknown* 2 $31.595 Automatic Execution
 11:18:23 - 22-Jul-25
Unknown* 100 $31.595 Automatic Execution
 11:18:23 - 22-Jul-25
Sell* 58 $31.59 Automatic Execution
 11:18:23 - 22-Jul-25
Buy* 1 $31.60 Automatic Execution
 11:18:00 - 22-Jul-25
Buy* 4 $31.60 Automatic Execution
 11:18:00 - 22-Jul-25
Buy* 5 $31.60 Automatic Execution
 11:18:00 - 22-Jul-25
Unknown* 100 $31.595 Automatic Execution
 11:17:44 - 22-Jul-25
Unknown* 100 $31.595 Automatic Execution
 11:17:39 - 22-Jul-25
Sell* 11 $31.60 Automatic Execution
 11:17:38 - 22-Jul-25
Sell* 11 $31.60 Automatic Execution
 11:17:38 - 22-Jul-25
Sell* 13 $31.60 Automatic Execution
 11:17:38 - 22-Jul-25
Buy* 100 $31.61 Automatic Execution
 11:17:38 - 22-Jul-25
Buy* 100 $31.605 Automatic Execution
 11:17:38 - 22-Jul-25
Unknown* 36 $31.60 Automatic Execution
 11:17:38 - 22-Jul-25
Unknown* 11 $31.60 Automatic Execution
 11:17:38 - 22-Jul-25
Unknown* 29 $31.60 Automatic Execution
 11:17:38 - 22-Jul-25
Unknown* 11 $31.60 Automatic Execution
 11:17:38 - 22-Jul-25
Buy* 51 $31.605 Automatic Execution
 11:17:38 - 22-Jul-25
Buy* 49 $31.605 Automatic Execution
 11:17:38 - 22-Jul-25
Sell* 2 $31.60 Automatic Execution
 11:17:38 - 22-Jul-25
Sell* 4 $31.60 Automatic Execution
 11:17:38 - 22-Jul-25
Buy* 100 $31.615 Automatic Execution
 11:17:35 - 22-Jul-25
Buy* 100 $31.615 Automatic Execution
 11:17:35 - 22-Jul-25
Unknown* 100 $31.61 Automatic Execution
 11:17:34 - 22-Jul-25
Buy* 200 $31.615 Automatic Execution
 11:17:25 - 22-Jul-25
Buy* 100 $31.615 Automatic Execution
 11:17:25 - 22-Jul-25
Sell* 62 $31.61 Automatic Execution
 11:17:23 - 22-Jul-25
Unknown* 100 $31.61 Automatic Execution
 11:17:00 - 22-Jul-25
Buy* 100 $31.615 Automatic Execution
 11:17:00 - 22-Jul-25
Unknown* 37 $31.61 Automatic Execution
 11:17:00 - 22-Jul-25
Unknown* 1 $31.61 Automatic Execution
 11:17:00 - 22-Jul-25
Unknown* 37 $31.61 Automatic Execution
 11:17:00 - 22-Jul-25
Buy* 100 $31.61 Automatic Execution
 11:17:00 - 22-Jul-25
Unknown* 100 $31.61 Automatic Execution
 11:16:56 - 22-Jul-25
Unknown* 100 $31.61 Automatic Execution
 11:16:55 - 22-Jul-25
Unknown* 4 $31.61 Automatic Execution
 11:16:49 - 22-Jul-25
Sell* 11 $31.62 Automatic Execution
 11:16:27 - 22-Jul-25
Sell* 100 $31.62 Automatic Execution
 11:16:27 - 22-Jul-25
Unknown* 53 $31.625 Automatic Execution
 11:16:26 - 22-Jul-25
Unknown* 100 $31.625 Automatic Execution
 11:16:26 - 22-Jul-25
Sell* 47 $31.63 Automatic Execution
 11:16:26 - 22-Jul-25
Buy* 100 $31.63 Automatic Execution
 11:16:22 - 22-Jul-25
Unknown* 100 $31.62 Automatic Execution
 11:16:17 - 22-Jul-25
Unknown* 47 $31.62 Automatic Execution
 11:16:17 - 22-Jul-25
Sell* 200 $31.62 Automatic Execution
 11:16:17 - 22-Jul-25
Buy* 100 $31.625 Automatic Execution
 11:16:06 - 22-Jul-25
Sell* 100 $31.62 Automatic Execution
 11:16:06 - 22-Jul-25
Sell* 50 $31.63 Automatic Execution
 11:16:00 - 22-Jul-25
Sell* 50 $31.63 Automatic Execution
 11:16:00 - 22-Jul-25
Sell* 50 $31.63 Automatic Execution
 11:16:00 - 22-Jul-25
Sell* 100 $31.63 Automatic Execution
 11:16:00 - 22-Jul-25
Sell* 71 $31.63 Automatic Execution
 11:15:49 - 22-Jul-25
Sell* 36 $31.63 Automatic Execution
 11:15:49 - 22-Jul-25
Sell* 7 $31.63 Automatic Execution
 11:15:49 - 22-Jul-25
Sell* 100 $31.63 Automatic Execution
 11:15:49 - 22-Jul-25
Sell* 97 $31.63 Automatic Execution
 11:15:49 - 22-Jul-25
Sell* 60 $31.63 Automatic Execution
 11:15:49 - 22-Jul-25
Buy* 100 $31.63 Automatic Execution
 11:15:47 - 22-Jul-25
Unknown* 69 $31.59 Automatic Execution
 10:55:26 - 22-Jul-25
Sell* 105 $31.59 Automatic Execution
 10:55:26 - 22-Jul-25
Sell* 100 $31.59 Automatic Execution
 10:55:26 - 22-Jul-25
Sell* 31 $31.59 Automatic Execution
 10:55:26 - 22-Jul-25
Sell* 14 $31.59 Automatic Execution
 10:55:26 - 22-Jul-25
Sell* 1 $31.60 Automatic Execution
 10:55:26 - 22-Jul-25
Sell* 8 $31.60 Automatic Execution
 10:55:26 - 22-Jul-25
Sell* 22 $31.61 Automatic Execution
 10:55:26 - 22-Jul-25
Sell* 100 $31.61 Automatic Execution
 10:55:26 - 22-Jul-25
Sell* 19 $31.61 Automatic Execution
 10:55:26 - 22-Jul-25
Buy* 21 $31.61 Automatic Execution
 10:55:26 - 22-Jul-25
Buy* 2 $31.61 Automatic Execution
 10:55:26 - 22-Jul-25
Buy* 41 $31.61 Automatic Execution
 10:55:26 - 22-Jul-25
Buy* 2 $31.61 Automatic Execution
 10:55:26 - 22-Jul-25
Buy* 41 $31.61 Automatic Execution
 10:55:26 - 22-Jul-25
Sell* 1 $31.61 Automatic Execution
 10:55:26 - 22-Jul-25
Sell* 1 $31.62 Automatic Execution
 10:55:26 - 22-Jul-25
Sell* 54 $31.62 Automatic Execution
 10:55:24 - 22-Jul-25
Sell* 46 $31.62 Automatic Execution
 10:55:24 - 22-Jul-25
Sell* 22 $31.62 Automatic Execution
 10:55:24 - 22-Jul-25
Sell* 32 $31.62 Automatic Execution
 10:55:24 - 22-Jul-25
Buy* 510 $31.60 Automatic Execution
 10:54:50 - 22-Jul-25
Buy* 22 $31.59 Automatic Execution
 10:54:16 - 22-Jul-25
Buy* 80 $31.59 Automatic Execution
 10:54:16 - 22-Jul-25
Buy* 1 $31.59 Automatic Execution
 10:54:16 - 22-Jul-25
Buy* 100 $31.59 Automatic Execution
 10:54:16 - 22-Jul-25
Buy* 50 $31.59 Automatic Execution
 10:54:16 - 22-Jul-25
Buy* 100 $31.59 Automatic Execution
 10:54:16 - 22-Jul-25
Sell* 50 $31.58 Automatic Execution
 10:54:08 - 22-Jul-25
Sell* 20 $31.59 Automatic Execution
 10:54:08 - 22-Jul-25
Sell* 11 $31.59 Automatic Execution
 10:54:08 - 22-Jul-25
Sell* 58 $31.59 Automatic Execution
 10:54:08 - 22-Jul-25
Sell* 100 $31.59 Automatic Execution
 10:54:08 - 22-Jul-25
Sell* 42 $31.59 Automatic Execution
 10:54:08 - 22-Jul-25
Sell* 26 $31.59 Automatic Execution
 10:54:08 - 22-Jul-25
Sell* 31 $31.59 Automatic Execution
 10:54:08 - 22-Jul-25
Buy* 42 $31.60 Automatic Execution
 10:53:53 - 22-Jul-25
Buy* 58 $31.60 Automatic Execution
 10:53:53 - 22-Jul-25
Buy* 42 $31.60 Automatic Execution
 10:53:53 - 22-Jul-25
Buy* 58 $31.60 Automatic Execution
 10:53:53 - 22-Jul-25
Buy* 100 $31.60 Automatic Execution
 10:53:53 - 22-Jul-25
Sell* 100 $31.59 Automatic Execution
 10:53:53 - 22-Jul-25
Unknown* 100 $31.60 Automatic Execution
 10:53:53 - 22-Jul-25
Sell* 33 $31.60 Automatic Execution
 10:53:47 - 22-Jul-25
Sell* 67 $31.60 Automatic Execution
 10:53:47 - 22-Jul-25
Sell* 33 $31.60 Automatic Execution
 10:53:47 - 22-Jul-25
Sell* 67 $31.60 Automatic Execution
 10:53:47 - 22-Jul-25
Buy* 30 $31.60 Automatic Execution
 10:53:47 - 22-Jul-25
Buy* 30 $31.60 Automatic Execution
 10:53:47 - 22-Jul-25
Buy* 10 $31.60 Automatic Execution
 10:53:21 - 22-Jul-25
Buy* 5 $31.59 Automatic Execution
 10:52:57 - 22-Jul-25
Unknown* 6 $31.59 Automatic Execution
 10:52:57 - 22-Jul-25
Unknown* 14 $31.59 Automatic Execution
 10:52:57 - 22-Jul-25
Unknown* 20 $31.595 Automatic Execution
 10:52:54 - 22-Jul-25
Buy* 80 $31.595 Automatic Execution
 10:52:54 - 22-Jul-25
Sell* 75 $31.59 Automatic Execution
 10:52:54 - 22-Jul-25
Sell* 7 $31.59 Automatic Execution
 10:52:54 - 22-Jul-25
Sell* 100 $31.62 Automatic Execution
 10:52:52 - 22-Jul-25
Sell* 2 $31.62 Automatic Execution
 10:52:52 - 22-Jul-25
Sell* 100 $31.62 Automatic Execution
 10:52:52 - 22-Jul-25
Sell* 200 $31.62 Automatic Execution
 10:52:52 - 22-Jul-25
Sell* 100 $31.62 Automatic Execution
 10:52:52 - 22-Jul-25
Sell* 3 $31.62 Automatic Execution
 10:52:52 - 22-Jul-25
Sell* 100 $31.62 Automatic Execution
 10:52:52 - 22-Jul-25
Sell* 156 $31.63 Automatic Execution
 10:52:43 - 22-Jul-25
Sell* 8 $31.63 Automatic Execution
 10:52:36 - 22-Jul-25
Sell* 92 $31.63 Automatic Execution
 10:52:36 - 22-Jul-25
Buy* 70 $31.64 Automatic Execution
 10:52:04 - 22-Jul-25
Sell* 37 $31.63 Automatic Execution
 10:51:58 - 22-Jul-25
Sell* 100 $31.63 Automatic Execution
 10:51:58 - 22-Jul-25
Buy* 91 $31.64 Automatic Execution
 10:51:56 - 22-Jul-25
Buy* 10 $31.63 Automatic Execution
 10:51:56 - 22-Jul-25
Buy* 87 $31.63 Automatic Execution
 10:51:55 - 22-Jul-25
Buy* 13 $31.63 Automatic Execution
 10:51:55 - 22-Jul-25
Buy* 69 $31.63 Automatic Execution
 10:51:55 - 22-Jul-25
Buy* 18 $31.63 Automatic Execution
 10:51:55 - 22-Jul-25
Sell* 1 $31.63 Automatic Execution
 10:51:51 - 22-Jul-25
Sell* 10 $31.64 Automatic Execution
 10:51:50 - 22-Jul-25
Sell* 100 $31.65 Automatic Execution
 10:51:49 - 22-Jul-25
Sell* 9 $31.66 Automatic Execution
 10:51:49 - 22-Jul-25
Sell* 25 $31.66 Automatic Execution
 10:51:49 - 22-Jul-25
Sell* 120 $31.66 Automatic Execution
 10:51:49 - 22-Jul-25
Sell* 1 $31.665 Automatic Execution
 10:51:48 - 22-Jul-25
Unknown* 3 $31.665 Automatic Execution
 10:51:48 - 22-Jul-25
Sell* 9 $31.67 Automatic Execution
 10:51:45 - 22-Jul-25
Sell* 100 $31.68 Automatic Execution
 10:51:23 - 22-Jul-25
Sell* 42 $31.68 Automatic Execution
 10:51:20 - 22-Jul-25
Sell* 2 $31.72 Automatic Execution
 10:51:07 - 22-Jul-25
Sell* 6 $31.72 Automatic Execution
 10:51:07 - 22-Jul-25
Sell* 10 $31.72 Automatic Execution
 10:51:07 - 22-Jul-25
Sell* 2 $31.72 Automatic Execution
 10:51:07 - 22-Jul-25
Unknown* 34 $31.71 Automatic Execution
 10:50:54 - 22-Jul-25
Unknown* 100 $31.71 Automatic Execution
 10:50:54 - 22-Jul-25
Unknown* 28 $31.71 Automatic Execution
 10:50:54 - 22-Jul-25
Unknown* 100 $31.71 Automatic Execution
 10:50:54 - 22-Jul-25
Unknown* 65 $31.71 Automatic Execution
 10:50:54 - 22-Jul-25
Unknown* 34 $31.71 Automatic Execution
 10:50:54 - 22-Jul-25
Unknown* 31 $31.71 Automatic Execution
 10:50:54 - 22-Jul-25
Sell* 4 $31.71 Automatic Execution
 10:50:54 - 22-Jul-25
Sell* 1 $31.71 Automatic Execution
 10:50:54 - 22-Jul-25
Sell* 10 $31.71 Automatic Execution
 10:50:54 - 22-Jul-25
Unknown* 100 $31.72 Automatic Execution
 10:50:39 - 22-Jul-25
Unknown* 100 $31.705 Automatic Execution
 10:50:32 - 22-Jul-25
Unknown* 10 $31.71 Automatic Execution
 10:50:30 - 22-Jul-25
Sell* 1 $31.71 Automatic Execution
 10:50:30 - 22-Jul-25
Sell* 4 $31.70 Automatic Execution
 10:50:08 - 22-Jul-25
Buy* 59 $31.715 Automatic Execution
 10:50:06 - 22-Jul-25
Buy* 3 $31.72 Automatic Execution
 10:49:53 - 22-Jul-25
Unknown* 3 $31.715 Automatic Execution
 10:49:53 - 22-Jul-25
Unknown* 3 $31.715 Automatic Execution
 10:49:53 - 22-Jul-25
Unknown* 3 $31.715 Automatic Execution
 10:49:53 - 22-Jul-25
Unknown* 3 $31.715 Automatic Execution
 10:49:53 - 22-Jul-25
Buy* 80 $31.72 Automatic Execution
 10:49:53 - 22-Jul-25
Sell* 2 $31.71 Automatic Execution
 10:49:40 - 22-Jul-25
Sell* 10 $31.71 Automatic Execution
 10:49:40 - 22-Jul-25
Sell* 4 $31.71 Automatic Execution
 10:49:40 - 22-Jul-25
Sell* 53 $31.71 Automatic Execution
 10:49:40 - 22-Jul-25
Sell* 62 $31.70 Automatic Execution
 10:49:20 - 22-Jul-25
Sell* 38 $31.70 Automatic Execution
 10:49:20 - 22-Jul-25
Sell* 100 $31.70 Automatic Execution
 10:49:20 - 22-Jul-25
Unknown* 100 $31.71 Automatic Execution
 10:49:16 - 22-Jul-25
Buy* 40 $31.71 Automatic Execution
 10:49:16 - 22-Jul-25
Sell* 9 $31.68 Automatic Execution
 10:49:07 - 22-Jul-25
Sell* 4 $31.68 Automatic Execution
 10:49:07 - 22-Jul-25
Sell* 36 $31.69 Automatic Execution
 10:49:07 - 22-Jul-25
Sell* 188 $31.69 Automatic Execution
 10:49:07 - 22-Jul-25
Sell* 29 $31.69 Automatic Execution
 10:49:07 - 22-Jul-25
Unknown* 100 $31.695 Automatic Execution
 10:49:03 - 22-Jul-25
Unknown* 13 $31.68 Automatic Execution
 10:48:59 - 22-Jul-25
Unknown* 22 $31.68 Automatic Execution
 10:48:59 - 22-Jul-25
Sell* 1 $31.68 Automatic Execution
 10:48:59 - 22-Jul-25
Sell* 100 $31.69 Automatic Execution
 10:48:57 - 22-Jul-25
Sell* 100 $31.69 Automatic Execution
 10:48:57 - 22-Jul-25
Sell* 20 $31.69 Automatic Execution
 10:48:57 - 22-Jul-25
Sell* 82 $31.69 Automatic Execution
 10:48:57 - 22-Jul-25
Sell* 32 $31.70 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 162 $31.69 Automatic Execution
 10:48:14 - 22-Jul-25
Sell* 50 $31.69 Automatic Execution
 10:48:14 - 22-Jul-25
Sell* 150 $31.69 Automatic Execution
 10:48:14 - 22-Jul-25
Sell* 50 $31.69 Automatic Execution
 10:48:14 - 22-Jul-25
Sell* 150 $31.69 Automatic Execution
 10:48:14 - 22-Jul-25
Buy* 193 $31.69 Automatic Execution
 10:48:14 - 22-Jul-25
Buy* 7 $31.69 Automatic Execution
 10:48:14 - 22-Jul-25
Buy* 5 $31.69 Automatic Execution
 10:48:14 - 22-Jul-25
Buy* 45 $31.69 Automatic Execution
 10:48:14 - 22-Jul-25
Buy* 150 $31.69 Automatic Execution
 10:48:14 - 22-Jul-25
Buy* 38 $31.69 Automatic Execution
 10:48:14 - 22-Jul-25
Sell* 100 $31.685 Automatic Execution
 10:48:12 - 22-Jul-25
Sell* 87 $31.69 Automatic Execution
 10:48:12 - 22-Jul-25
Sell* 13 $31.69 Automatic Execution
 10:48:12 - 22-Jul-25
Sell* 5 $31.70 Automatic Execution
 10:48:12 - 22-Jul-25
Sell* 27 $31.70 Automatic Execution
 10:48:12 - 22-Jul-25
Unknown* 100 $31.675 Automatic Execution
 10:47:46 - 22-Jul-25
Buy* 100 $31.68 Automatic Execution
 10:47:46 - 22-Jul-25
Buy* 100 $31.68 Automatic Execution
 10:47:46 - 22-Jul-25
Buy* 100 $31.68 Automatic Execution
 10:47:46 - 22-Jul-25
Buy* 100 $31.68 Automatic Execution
 10:47:46 - 22-Jul-25
Sell* 41 $31.68 Automatic Execution
 10:47:46 - 22-Jul-25
Sell* 2 $31.68 Automatic Execution
 10:47:46 - 22-Jul-25
Sell* 1 $31.68 Automatic Execution
 10:47:46 - 22-Jul-25
Sell* 26 $31.70 Automatic Execution
 10:47:45 - 22-Jul-25
Sell* 100 $31.70 Automatic Execution
 10:47:45 - 22-Jul-25
Sell* 100 $31.70 Automatic Execution
 10:47:45 - 22-Jul-25
Sell* 13 $31.70 Automatic Execution
 10:47:45 - 22-Jul-25
Sell* 100 $31.70 Automatic Execution
 10:47:45 - 22-Jul-25
Sell* 64 $31.71 Automatic Execution
 10:47:39 - 22-Jul-25
Sell* 36 $31.71 Automatic Execution
 10:47:39 - 22-Jul-25
Sell* 100 $31.72 Automatic Execution
 10:47:37 - 22-Jul-25
Sell* 100 $31.73 Automatic Execution
 10:47:37 - 22-Jul-25
Sell* 100 $31.73 Automatic Execution
 10:47:37 - 22-Jul-25
Sell* 32 $31.73 Automatic Execution
 10:47:21 - 22-Jul-25
Buy* 33 $31.74 Automatic Execution
 10:47:12 - 22-Jul-25
Buy* 50 $31.74 Automatic Execution
 10:47:12 - 22-Jul-25
Unknown* 43 $31.73 Automatic Execution
 10:46:59 - 22-Jul-25
Unknown* 57 $31.73 Automatic Execution
 10:46:59 - 22-Jul-25
Unknown* 5 $31.75 Automatic Execution
 10:46:29 - 22-Jul-25
Sell* 35 $31.75 Automatic Execution
 10:46:29 - 22-Jul-25
Unknown* 38 $31.75 Automatic Execution
 10:46:29 - 22-Jul-25
Unknown* 17 $31.74 Automatic Execution
 10:46:27 - 22-Jul-25
Buy* 100 $31.73 Automatic Execution
 10:46:27 - 22-Jul-25
Buy* 100 $31.73 Automatic Execution
 10:46:27 - 22-Jul-25
Buy* 37 $31.73 Automatic Execution
 10:46:27 - 22-Jul-25
Buy* 29 $31.73 Automatic Execution
 10:46:27 - 22-Jul-25
Buy* 100 $31.71 Automatic Execution
 10:46:27 - 22-Jul-25
Buy* 5 $31.70 Automatic Execution
 10:46:27 - 22-Jul-25
Buy* 100 $31.70 Automatic Execution
 10:46:27 - 22-Jul-25
Buy* 32 $31.69 Automatic Execution
 10:45:58 - 22-Jul-25
Sell* 100 $31.70 Automatic Execution
 10:45:53 - 22-Jul-25
Sell* 97 $31.70 Automatic Execution
 10:45:53 - 22-Jul-25
Buy* 40 $31.69 Automatic Execution
 10:45:42 - 22-Jul-25
Buy* 37 $31.69 Automatic Execution
 10:45:42 - 22-Jul-25
Buy* 33 $31.69 Automatic Execution
 10:45:42 - 22-Jul-25
Sell* 36 $31.69 Automatic Execution
 10:45:42 - 22-Jul-25
Sell* 36 $31.69 Automatic Execution
 10:45:42 - 22-Jul-25
Sell* 29 $31.88 Automatic Execution
 10:22:51 - 22-Jul-25
Sell* 32 $31.88 Automatic Execution
 10:22:46 - 22-Jul-25
Buy* 100 $31.88 Automatic Execution
 10:22:32 - 22-Jul-25
Sell* 50 $31.88 Automatic Execution
 10:22:31 - 22-Jul-25
Buy* 100 $31.88 Automatic Execution
 10:22:30 - 22-Jul-25
Sell* 10 $31.88 Automatic Execution
 10:22:30 - 22-Jul-25
Sell* 50 $31.88 Automatic Execution
 10:22:30 - 22-Jul-25
Sell* 100 $31.88 Automatic Execution
 10:22:30 - 22-Jul-25
Sell* 6 $31.88 Automatic Execution
 10:22:30 - 22-Jul-25
Unknown* 50 $31.89 Automatic Execution
 10:22:30 - 22-Jul-25
Sell* 1 $31.90 Automatic Execution
 10:22:29 - 22-Jul-25
Buy* 100 $31.905 Automatic Execution
 10:22:26 - 22-Jul-25
Sell* 1 $31.90 Automatic Execution
 10:22:19 - 22-Jul-25
Sell* 50 $31.90 Automatic Execution
 10:22:19 - 22-Jul-25
Buy* 44 $31.91 Automatic Execution
 10:22:10 - 22-Jul-25
Unknown* 50 $31.91 Automatic Execution
 10:22:08 - 22-Jul-25
Sell* 50 $31.91 Automatic Execution
 10:22:08 - 22-Jul-25
Buy* 23 $31.91 Automatic Execution
 10:22:08 - 22-Jul-25
Buy* 6 $31.91 Automatic Execution
 10:22:08 - 22-Jul-25
Buy* 88 $31.91 Automatic Execution
 10:22:08 - 22-Jul-25
Buy* 6 $31.91 Automatic Execution
 10:22:08 - 22-Jul-25
Buy* 6 $31.90 Automatic Execution
 10:22:06 - 22-Jul-25
Unknown* 100 $31.89 Automatic Execution
 10:21:58 - 22-Jul-25
Sell* 200 $31.90 Automatic Execution
 10:21:35 - 22-Jul-25
Buy* 24 $31.91 Automatic Execution
 10:21:35 - 22-Jul-25
Buy* 7 $31.91 Automatic Execution
 10:21:35 - 22-Jul-25
Sell* 5 $31.92 Automatic Execution
 10:21:32 - 22-Jul-25
Sell* 6 $31.93 Automatic Execution
 10:21:29 - 22-Jul-25
Sell* 25 $31.93 Automatic Execution
 10:21:29 - 22-Jul-25
Sell* 24 $31.93 Automatic Execution
 10:21:29 - 22-Jul-25
Sell* 2 $31.93 Automatic Execution
 10:21:29 - 22-Jul-25
Sell* 1 $31.93 Automatic Execution
 10:21:29 - 22-Jul-25
Sell* 99 $31.93 Automatic Execution
 10:21:26 - 22-Jul-25
Sell* 100 $31.935 Automatic Execution
 10:21:26 - 22-Jul-25
Unknown* 2 $31.93 Automatic Execution
 10:21:26 - 22-Jul-25
Unknown* 2 $31.93 Automatic Execution
 10:21:26 - 22-Jul-25
Unknown* 22 $31.93 Automatic Execution
 10:21:26 - 22-Jul-25
Unknown* 32 $31.93 Automatic Execution
 10:21:26 - 22-Jul-25
Sell* 10 $31.93 Automatic Execution
 10:21:26 - 22-Jul-25
Sell* 211 $31.93 Automatic Execution
 10:21:26 - 22-Jul-25
Sell* 1 $31.93 Automatic Execution
 10:21:26 - 22-Jul-25
Sell* 4 $31.93 Automatic Execution
 10:21:26 - 22-Jul-25
Sell* 14 $31.93 Automatic Execution
 10:21:26 - 22-Jul-25
Sell* 1 $31.93 Automatic Execution
 10:21:26 - 22-Jul-25
Buy* 200 $31.94 Automatic Execution
 10:21:19 - 22-Jul-25
Sell* 200 $31.94 Automatic Execution
 10:21:19 - 22-Jul-25
Sell* 100 $31.94 Automatic Execution
 10:21:15 - 22-Jul-25
Sell* 19 $31.95 Automatic Execution
 10:21:12 - 22-Jul-25
Sell* 35 $31.95 Automatic Execution
 10:21:11 - 22-Jul-25
Sell* 154 $31.95 Automatic Execution
 10:21:11 - 22-Jul-25
Sell* 100 $31.95 Automatic Execution
 10:21:11 - 22-Jul-25
Sell* 100 $31.95 Automatic Execution
 10:21:11 - 22-Jul-25
Sell* 68 $31.95 Automatic Execution
 10:21:11 - 22-Jul-25
Sell* 72 $31.95 Automatic Execution
 10:21:11 - 22-Jul-25
Unknown* 50 $31.96 Automatic Execution
 10:21:09 - 22-Jul-25
Unknown* 50 $31.96 Automatic Execution
 10:21:09 - 22-Jul-25
Unknown* 100 $31.95 Automatic Execution
 10:21:08 - 22-Jul-25
Unknown* 100 $31.95 Automatic Execution
 10:21:08 - 22-Jul-25
Sell* 24 $31.95 Automatic Execution
 10:21:08 - 22-Jul-25
Sell* 100 $31.95 Automatic Execution
 10:21:08 - 22-Jul-25
Unknown* 76 $31.955 Automatic Execution
 10:21:08 - 22-Jul-25
Unknown* 23 $31.955 Automatic Execution
 10:21:08 - 22-Jul-25
Unknown* 100 $31.955 Automatic Execution
 10:21:08 - 22-Jul-25
Sell* 7 $31.95 Automatic Execution
 10:21:08 - 22-Jul-25
Unknown* 193 $31.955 Automatic Execution
 10:21:08 - 22-Jul-25
Unknown* 7 $31.955 Automatic Execution
 10:21:08 - 22-Jul-25
Sell* 101 $31.955 Automatic Execution
 10:21:08 - 22-Jul-25
Buy* 1,000 $31.95 Automatic Execution
 10:21:08 - 22-Jul-25
Unknown* 100 $31.94 Automatic Execution
 10:21:03 - 22-Jul-25
Buy* 100 $31.94 Automatic Execution
 10:21:03 - 22-Jul-25
Buy* 100 $31.94 Automatic Execution
 10:21:03 - 22-Jul-25
Sell* 100 $31.93 Automatic Execution
 10:21:02 - 22-Jul-25
Buy* 900 $31.93 Automatic Execution
 10:21:02 - 22-Jul-25
Sell* 73 $31.93 Automatic Execution
 10:20:22 - 22-Jul-25
Sell* 100 $31.93 Automatic Execution
 10:20:22 - 22-Jul-25
Buy* 100 $31.94 Automatic Execution
 10:20:22 - 22-Jul-25
Sell* 9 $31.95 Automatic Execution
 10:20:22 - 22-Jul-25
Buy* 100 $31.95 Automatic Execution
 10:19:59 - 22-Jul-25
Sell* 87 $31.95 Automatic Execution
 10:19:59 - 22-Jul-25
Sell* 8 $31.95 Automatic Execution
 10:19:59 - 22-Jul-25
Sell* 1 $31.95 Automatic Execution
 10:19:59 - 22-Jul-25
Sell* 32 $31.95 Automatic Execution
 10:19:50 - 22-Jul-25
Buy* 50 $31.94 Automatic Execution
 10:19:48 - 22-Jul-25
Sell* 12 $31.94 Automatic Execution
 10:19:31 - 22-Jul-25
Buy* 5 $31.95 Automatic Execution
 10:19:23 - 22-Jul-25
Sell* 6 $31.95 Automatic Execution
 10:19:23 - 22-Jul-25
Sell* 4 $31.95 Automatic Execution
 10:19:23 - 22-Jul-25
Sell* 1 $31.95 Automatic Execution
 10:19:23 - 22-Jul-25
Sell* 186 $31.98 Automatic Execution
 10:19:14 - 22-Jul-25
Sell* 38 $31.98 Automatic Execution
 10:19:14 - 22-Jul-25
Sell* 168 $31.98 Automatic Execution
 10:19:14 - 22-Jul-25
Buy* 100 $31.98 Automatic Execution
 10:19:03 - 22-Jul-25
Buy* 1 $31.98 Automatic Execution
 10:19:03 - 22-Jul-25
Buy* 1 $31.98 Automatic Execution
 10:19:03 - 22-Jul-25
Buy* 28 $31.97 Automatic Execution
 10:19:01 - 22-Jul-25
Buy* 8 $31.97 Automatic Execution
 10:19:01 - 22-Jul-25
Buy* 30 $31.96 Automatic Execution
 10:19:00 - 22-Jul-25
Buy* 4 $31.965 Automatic Execution
 10:19:00 - 22-Jul-25
Buy* 28 $31.965 Automatic Execution
 10:19:00 - 22-Jul-25
Buy* 1 $31.96 Automatic Execution
 10:18:59 - 22-Jul-25
Buy* 1 $31.96 Automatic Execution
 10:18:59 - 22-Jul-25
Buy* 1 $31.96 Automatic Execution
 10:18:59 - 22-Jul-25
Buy* 1 $31.96 Automatic Execution
 10:18:59 - 22-Jul-25
Buy* 1 $31.96 Automatic Execution
 10:18:59 - 22-Jul-25
Buy* 1 $31.96 Automatic Execution
 10:18:59 - 22-Jul-25
Buy* 1 $31.95 Automatic Execution
 10:18:53 - 22-Jul-25
Unknown* 20 $31.94 Automatic Execution
 10:18:53 - 22-Jul-25
Buy* 3 $31.93 Automatic Execution
 10:18:51 - 22-Jul-25
Buy* 88 $31.92 Automatic Execution
 10:18:50 - 22-Jul-25
Buy* 300 $31.92 Automatic Execution
 10:18:50 - 22-Jul-25
Buy* 189 $31.92 Automatic Execution
 10:18:50 - 22-Jul-25
Sell* 100 $31.89 Automatic Execution
 10:18:49 - 22-Jul-25
Sell* 24 $31.89 Automatic Execution
 10:18:49 - 22-Jul-25
Buy* 100 $31.89 Automatic Execution
 10:18:49 - 22-Jul-25
Buy* 100 $31.89 Automatic Execution
 10:18:49 - 22-Jul-25
Buy* 200 $31.89 Automatic Execution
 10:18:49 - 22-Jul-25
Buy* 75 $31.88 Automatic Execution
 10:18:47 - 22-Jul-25
Buy* 2 $31.88 Automatic Execution
 10:18:47 - 22-Jul-25
Buy* 1 $31.87 Automatic Execution
 10:18:43 - 22-Jul-25
Buy* 100 $31.87 Automatic Execution
 10:18:43 - 22-Jul-25
Buy* 100 $31.859 Automatic Execution
 10:18:33 - 22-Jul-25
Sell* 100 $31.86 Automatic Execution
 10:18:18 - 22-Jul-25
Sell* 156 $31.86 Automatic Execution
 10:18:18 - 22-Jul-25
Buy* 100 $31.87 Automatic Execution
 10:18:12 - 22-Jul-25
Buy* 1 $31.86 Automatic Execution
 10:18:12 - 22-Jul-25
Buy* 100 $31.85 Automatic Execution
 10:18:12 - 22-Jul-25
Buy* 11 $31.85 Automatic Execution
 10:18:12 - 22-Jul-25
Unknown* 4 $31.85 Automatic Execution
 10:18:10 - 22-Jul-25
Sell* 100 $31.85 Automatic Execution
 10:17:48 - 22-Jul-25
Unknown* 37 $31.85 Automatic Execution
 10:17:48 - 22-Jul-25
Buy* 100 $31.85 Automatic Execution
 10:17:48 - 22-Jul-25
Buy* 32 $31.85 Automatic Execution
 10:17:48 - 22-Jul-25
Buy* 36 $31.85 Automatic Execution
 10:17:48 - 22-Jul-25
Unknown* 144 $31.84 Automatic Execution
 10:17:47 - 22-Jul-25
Sell* 67 $31.83 Automatic Execution
 10:17:42 - 22-Jul-25
Buy* 67 $31.84 Automatic Execution
 10:17:42 - 22-Jul-25
Buy* 100 $31.845 Automatic Execution
 10:17:40 - 22-Jul-25
Buy* 100 $31.845 Automatic Execution
 10:17:40 - 22-Jul-25
Unknown* 67 $31.84 Automatic Execution
 10:17:35 - 22-Jul-25
Unknown* 31 $31.84 Automatic Execution
 10:17:35 - 22-Jul-25
Unknown* 32 $31.84 Automatic Execution
 10:17:34 - 22-Jul-25
Sell* 2 $31.85 Automatic Execution
 10:17:33 - 22-Jul-25
Sell* 173 $31.86 Automatic Execution
 10:17:21 - 22-Jul-25
Sell* 2 $31.87 Automatic Execution
 10:17:21 - 22-Jul-25
Sell* 30 $31.87 Automatic Execution
 10:17:21 - 22-Jul-25
Sell* 100 $31.87 Automatic Execution
 10:17:21 - 22-Jul-25
Sell* 7 $31.87 Automatic Execution
 10:17:21 - 22-Jul-25
Sell* 100 $31.87 Automatic Execution
 10:17:21 - 22-Jul-25
Sell* 33 $31.88 Automatic Execution
 10:17:07 - 22-Jul-25
Sell* 38 $31.88 Automatic Execution
 10:17:06 - 22-Jul-25
Sell* 62 $31.88 Automatic Execution
 10:17:06 - 22-Jul-25
Unknown* 6 $31.87 Automatic Execution
 10:17:03 - 22-Jul-25
Buy* 100 $31.86 Automatic Execution
 10:16:55 - 22-Jul-25
Buy* 3 $31.86 Automatic Execution
 10:16:55 - 22-Jul-25
Sell* 37 $31.86 Automatic Execution
 10:16:48 - 22-Jul-25
Sell* 1 $31.86 Automatic Execution
 10:16:48 - 22-Jul-25
Sell* 100 $31.88 Automatic Execution
 10:16:30 - 22-Jul-25
Unknown* 100 $31.89 Automatic Execution
 10:16:30 - 22-Jul-25
Unknown* 100 $31.89 Automatic Execution
 10:16:30 - 22-Jul-25
Unknown* 100 $31.89 Automatic Execution
 10:16:30 - 22-Jul-25
Buy* 76 $31.89 Automatic Execution
 10:16:28 - 22-Jul-25
Unknown* 100 $31.88 Automatic Execution
 10:16:25 - 22-Jul-25
Buy* 44 $31.88 Automatic Execution
 10:16:21 - 22-Jul-25
Buy* 2 $31.88 Automatic Execution
 10:16:21 - 22-Jul-25
Buy* 14 $31.88 Automatic Execution
 10:16:21 - 22-Jul-25
Buy* 100 $31.88 Automatic Execution
 10:16:21 - 22-Jul-25
Unknown* 100 $31.875 Automatic Execution
 10:16:21 - 22-Jul-25
Unknown* 15 $31.88 Automatic Execution
 10:16:20 - 22-Jul-25
Unknown* 100 $31.88 Automatic Execution
 10:16:20 - 22-Jul-25
Unknown* 27 $31.88 Automatic Execution
 10:16:20 - 22-Jul-25
Unknown* 20 $31.88 Automatic Execution
 10:16:20 - 22-Jul-25
Sell* 12 $31.88 Automatic Execution
 10:16:20 - 22-Jul-25
Sell* 100 $31.88 Automatic Execution
 10:16:20 - 22-Jul-25
Sell* 100 $31.88 Automatic Execution
 10:16:20 - 22-Jul-25
Sell* 100 $31.88 Automatic Execution
 10:16:20 - 22-Jul-25
Sell* 12 $31.88 Automatic Execution
 10:16:20 - 22-Jul-25
Unknown* 40 $31.89 Automatic Execution
 10:16:20 - 22-Jul-25
Buy* 5 $31.89 Automatic Execution
 10:16:20 - 22-Jul-25
Unknown* 24 $31.90 Automatic Execution
 10:16:13 - 22-Jul-25
Unknown* 5 $31.90 Automatic Execution
 10:16:13 - 22-Jul-25
Buy* 75 $31.90 Automatic Execution
 10:16:13 - 22-Jul-25
Unknown* 100 $31.90 Automatic Execution
 10:16:08 - 22-Jul-25
Unknown* 100 $31.90 Automatic Execution
 10:16:08 - 22-Jul-25
Buy* 45 $31.90 Automatic Execution
 10:16:08 - 22-Jul-25
Sell* 10 $31.91 Automatic Execution
 10:16:08 - 22-Jul-25
Sell* 10 $31.92 Automatic Execution
 10:16:07 - 22-Jul-25
Sell* 114 $31.92 Automatic Execution
 10:16:07 - 22-Jul-25
Sell* 100 $31.92 Automatic Execution
 10:16:07 - 22-Jul-25
Sell* 16 $31.92 Automatic Execution
 10:16:07 - 22-Jul-25
Unknown* 32 $31.93 Automatic Execution
 10:15:50 - 22-Jul-25
Buy* 200 $31.90 Automatic Execution
 10:15:44 - 22-Jul-25
Buy* 229 $31.90 Automatic Execution
 10:15:44 - 22-Jul-25
Sell* 4 $31.90 Automatic Execution
 10:15:44 - 22-Jul-25
Sell* 224 $31.90 Automatic Execution
 10:15:44 - 22-Jul-25
Sell* 1 $31.90 Automatic Execution
 10:15:44 - 22-Jul-25
Sell* 225 $31.90 Automatic Execution
 10:15:44 - 22-Jul-25
Sell* 75 $31.90 Automatic Execution
 10:15:44 - 22-Jul-25
Sell* 138 $31.90 Automatic Execution
 10:15:44 - 22-Jul-25
Sell* 200 $31.90 Automatic Execution
 10:15:44 - 22-Jul-25
Unknown* 100 $31.90 Automatic Execution
 10:15:33 - 22-Jul-25
Unknown* 100 $31.90 Automatic Execution
 10:15:31 - 22-Jul-25
Unknown* 100 $31.90 Automatic Execution
 10:15:31 - 22-Jul-25
Buy* 158 $31.90 Automatic Execution
 10:15:31 - 22-Jul-25
Buy* 2 $32.17 Automatic Execution
 09:52:07 - 22-Jul-25
Buy* 71 $32.16 Automatic Execution
 09:52:05 - 22-Jul-25
Buy* 88 $32.16 Automatic Execution
 09:52:05 - 22-Jul-25
Buy* 98 $32.16 Automatic Execution
 09:52:05 - 22-Jul-25
Buy* 107 $32.15 Automatic Execution
 09:52:05 - 22-Jul-25
Buy* 193 $32.15 Automatic Execution
 09:52:05 - 22-Jul-25
Buy* 1 $32.14 Automatic Execution
 09:52:05 - 22-Jul-25
Buy* 100 $32.135 Automatic Execution
 09:52:01 - 22-Jul-25
Sell* 99 $32.13 Automatic Execution
 09:52:01 - 22-Jul-25
Sell* 1 $32.13 Automatic Execution
 09:52:01 - 22-Jul-25
Buy* 190 $32.12 Automatic Execution
 09:52:01 - 22-Jul-25
Buy* 17 $32.12 Automatic Execution
 09:52:01 - 22-Jul-25
Buy* 4 $32.12 Automatic Execution
 09:52:01 - 22-Jul-25
Buy* 25 $32.12 Automatic Execution
 09:52:01 - 22-Jul-25
Buy* 20 $32.11 Automatic Execution
 09:52:01 - 22-Jul-25
Buy* 100 $32.11 Automatic Execution
 09:52:01 - 22-Jul-25
Buy* 100 $32.11 Automatic Execution
 09:52:01 - 22-Jul-25
Sell* 1 $32.09 Automatic Execution
 09:51:17 - 22-Jul-25
Buy* 1 $32.10 Automatic Execution
 09:51:17 - 22-Jul-25
Buy* 108 $32.10 Automatic Execution
 09:51:17 - 22-Jul-25
Buy* 49 $32.10 Automatic Execution
 09:51:17 - 22-Jul-25
Unknown* 100 $32.08 Automatic Execution
 09:51:10 - 22-Jul-25
Buy* 301 $32.07 Automatic Execution
 09:51:10 - 22-Jul-25
Buy* 10 $32.07 Automatic Execution
 09:51:08 - 22-Jul-25
Buy* 100 $32.07 Automatic Execution
 09:51:05 - 22-Jul-25
Buy* 89 $32.07 Automatic Execution
 09:51:05 - 22-Jul-25
Buy* 22 $32.07 Automatic Execution
 09:51:05 - 22-Jul-25
Buy* 200 $32.07 Automatic Execution
 09:51:05 - 22-Jul-25
Buy* 4 $32.06 Automatic Execution
 09:51:04 - 22-Jul-25
Buy* 6 $32.06 Automatic Execution
 09:51:02 - 22-Jul-25
Buy* 1 $32.05 Automatic Execution
 09:51:00 - 22-Jul-25
Buy* 50 $32.05 Automatic Execution
 09:51:00 - 22-Jul-25
Buy* 300 $32.05 Automatic Execution
 09:51:00 - 22-Jul-25
Buy* 100 $32.05 Automatic Execution
 09:51:00 - 22-Jul-25
Buy* 17 $32.04 Automatic Execution
 09:51:00 - 22-Jul-25
Buy* 66 $32.02 Automatic Execution
 09:50:44 - 22-Jul-25
Buy* 14 $32.02 Automatic Execution
 09:50:44 - 22-Jul-25
Sell* 100 $32.01 Automatic Execution
 09:50:44 - 22-Jul-25
Buy* 2 $32.03 Automatic Execution
 09:50:35 - 22-Jul-25
Sell* 16 $32.02 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 1 $32.03 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 4 $32.03 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 76 $32.02 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 6 $32.02 Automatic Execution
 09:50:35 - 22-Jul-25
Unknown* 100 $32.015 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 168 $32.02 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 32 $32.02 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 168 $32.02 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 5 $32.01 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 9 $32.01 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 2,000 $32.00 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 2 $32.00 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 4 $32.00 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 3 $32.00 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 1 $32.00 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 3 $32.00 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 20 $32.00 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 150 $32.00 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 100 $32.00 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 50 $32.00 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 74 $32.00 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 100 $32.00 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 20 $32.00 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 28 $32.00 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 100 $32.00 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 100 $32.00 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 4 $32.00 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 981 $32.00 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 715 $32.00 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 1 $32.00 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 1 $32.00 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 3 $32.00 Automatic Execution
 09:50:35 - 22-Jul-25
Buy* 2 $32.00 Automatic Execution
 09:50:30 - 22-Jul-25
Buy* 20 $31.99 Automatic Execution
 09:50:25 - 22-Jul-25
Buy* 30 $31.99 Automatic Execution
 09:50:25 - 22-Jul-25
Buy* 37 $31.99 Automatic Execution
 09:50:25 - 22-Jul-25
Buy* 2 $32.00 Automatic Execution
 09:50:22 - 22-Jul-25
Buy* 2 $31.98 Automatic Execution
 09:50:08 - 22-Jul-25
Buy* 198 $31.98 Automatic Execution
 09:50:08 - 22-Jul-25
Buy* 100 $31.98 Automatic Execution
 09:50:08 - 22-Jul-25
Buy* 1 $31.96 Automatic Execution
 09:50:05 - 22-Jul-25
Buy* 4 $31.96 Automatic Execution
 09:50:05 - 22-Jul-25
Sell* 10 $31.94 Automatic Execution
 09:49:20 - 22-Jul-25
Sell* 49 $31.95 Automatic Execution
 09:49:07 - 22-Jul-25
Buy* 30 $31.96 Automatic Execution
 09:49:06 - 22-Jul-25
Buy* 99 $31.95 Automatic Execution
 09:49:06 - 22-Jul-25
Unknown* 3 $31.945 Automatic Execution
 09:49:04 - 22-Jul-25
Buy* 1 $31.95 Automatic Execution
 09:49:04 - 22-Jul-25
Sell* 25 $31.95 Automatic Execution
 09:48:50 - 22-Jul-25
Sell* 100 $31.94 Automatic Execution
 09:48:46 - 22-Jul-25
Sell* 100 $31.94 Automatic Execution
 09:48:46 - 22-Jul-25
Sell* 100 $31.94 Automatic Execution
 09:48:46 - 22-Jul-25
Sell* 100 $31.94 Automatic Execution
 09:48:46 - 22-Jul-25
Sell* 15 $31.94 Automatic Execution
 09:48:46 - 22-Jul-25
Sell* 5 $31.94 Automatic Execution
 09:48:46 - 22-Jul-25
Sell* 1 $31.94 Automatic Execution
 09:48:46 - 22-Jul-25
Sell* 9 $31.94 Automatic Execution
 09:48:46 - 22-Jul-25
Sell* 80 $31.94 Automatic Execution
 09:48:46 - 22-Jul-25
Sell* 86 $31.95 Automatic Execution
 09:48:45 - 22-Jul-25
Sell* 100 $31.95 Automatic Execution
 09:48:45 - 22-Jul-25
Buy* 13 $31.96 Automatic Execution
 09:48:39 - 22-Jul-25
Buy* 23 $31.96 Automatic Execution
 09:48:39 - 22-Jul-25
Buy* 13 $31.96 Automatic Execution
 09:48:39 - 22-Jul-25
Buy* 23 $31.96 Automatic Execution
 09:48:39 - 22-Jul-25
Buy* 33 $31.96 Automatic Execution
 09:48:39 - 22-Jul-25
Buy* 1 $31.96 Automatic Execution
 09:48:39 - 22-Jul-25
Buy* 29 $31.96 Automatic Execution
 09:48:39 - 22-Jul-25
Buy* 40 $31.95 Automatic Execution
 09:48:39 - 22-Jul-25
Buy* 60 $31.95 Automatic Execution
 09:48:39 - 22-Jul-25
Sell* 2 $31.94 Automatic Execution
 09:48:35 - 22-Jul-25
Sell* 100 $31.94 Automatic Execution
 09:48:28 - 22-Jul-25
Sell* 100 $31.94 Automatic Execution
 09:48:28 - 22-Jul-25
Sell* 100 $31.94 Automatic Execution
 09:48:28 - 22-Jul-25
Buy* 100 $31.95 Automatic Execution
 09:48:28 - 22-Jul-25
Buy* 100 $31.95 Automatic Execution
 09:48:28 - 22-Jul-25
Sell* 100 $31.935 Automatic Execution
 09:48:28 - 22-Jul-25
Sell* 100 $31.935 Automatic Execution
 09:48:28 - 22-Jul-25
Sell* 100 $31.935 Automatic Execution
 09:48:28 - 22-Jul-25
Sell* 100 $31.93 Automatic Execution
 09:48:28 - 22-Jul-25
Sell* 100 $31.935 Automatic Execution
 09:48:28 - 22-Jul-25
Sell* 100 $31.93 Automatic Execution
 09:48:28 - 22-Jul-25
Sell* 100 $31.935 Automatic Execution
 09:48:28 - 22-Jul-25
Sell* 100 $31.935 Automatic Execution
 09:48:28 - 22-Jul-25
Buy* 32 $31.94 Automatic Execution
 09:48:23 - 22-Jul-25
Sell* 100 $31.93 Automatic Execution
 09:48:23 - 22-Jul-25
Buy* 20 $31.93 Automatic Execution
 09:48:23 - 22-Jul-25
Buy* 80 $31.93 Automatic Execution
 09:48:23 - 22-Jul-25
Buy* 8 $31.93 Automatic Execution
 09:48:23 - 22-Jul-25
Buy* 2 $31.93 Automatic Execution
 09:48:23 - 22-Jul-25
Buy* 19 $31.93 Automatic Execution
 09:48:23 - 22-Jul-25
Buy* 90 $31.93 Automatic Execution
 09:48:23 - 22-Jul-25
Buy* 10 $31.93 Automatic Execution
 09:48:23 - 22-Jul-25
Unknown* 3 $31.93 Automatic Execution
 09:48:16 - 22-Jul-25
Unknown* 3 $31.93 Automatic Execution
 09:48:16 - 22-Jul-25
Sell* 3 $31.93 Automatic Execution
 09:48:16 - 22-Jul-25
Sell* 66 $31.93 Automatic Execution
 09:48:16 - 22-Jul-25
Sell* 2 $31.94 Automatic Execution
 09:48:15 - 22-Jul-25
Sell* 84 $31.94 Automatic Execution
 09:48:15 - 22-Jul-25
Buy* 3 $31.95 Automatic Execution
 09:48:03 - 22-Jul-25
Buy* 5 $31.95 Automatic Execution
 09:48:03 - 22-Jul-25
Buy* 5 $31.95 Automatic Execution
 09:48:03 - 22-Jul-25
Buy* 6 $31.95 Automatic Execution
 09:47:58 - 22-Jul-25
Sell* 16 $31.94 Automatic Execution
 09:47:58 - 22-Jul-25
Buy* 500 $31.95 Automatic Execution
 09:47:54 - 22-Jul-25
Buy* 82 $31.95 Automatic Execution
 09:47:54 - 22-Jul-25
Buy* 6 $31.95 Automatic Execution
 09:47:54 - 22-Jul-25
Buy* 12 $31.95 Automatic Execution
 09:47:54 - 22-Jul-25
Buy* 88 $31.95 Automatic Execution
 09:47:54 - 22-Jul-25
Buy* 2 $31.95 Automatic Execution
 09:47:54 - 22-Jul-25
Buy* 100 $31.945 Automatic Execution
 09:47:54 - 22-Jul-25
Buy* 10 $31.95 Automatic Execution
 09:47:54 - 22-Jul-25
Buy* 10 $31.94 Automatic Execution
 09:47:53 - 22-Jul-25
Buy* 30 $31.94 Automatic Execution
 09:47:53 - 22-Jul-25
Buy* 30 $31.94 Automatic Execution
 09:47:53 - 22-Jul-25
Buy* 955 $31.94 Automatic Execution
 09:47:53 - 22-Jul-25
Buy* 100 $31.94 Automatic Execution
 09:47:53 - 22-Jul-25
Buy* 292 $31.94 Automatic Execution
 09:47:51 - 22-Jul-25
Buy* 223 $31.94 Automatic Execution
 09:47:51 - 22-Jul-25
Buy* 50 $31.94 Automatic Execution
 09:47:51 - 22-Jul-25
Buy* 16 $31.93 Automatic Execution
 09:47:51 - 22-Jul-25
Buy* 500 $31.93 Automatic Execution
 09:47:51 - 22-Jul-25
Buy* 992 $31.85 Automatic Execution
 09:47:15 - 22-Jul-25
Buy* 1,008 $31.85 Automatic Execution
 09:47:15 - 22-Jul-25
Buy* 200 $31.85 Automatic Execution
 09:47:15 - 22-Jul-25
Unknown* 32 $31.84 Automatic Execution
 09:47:12 - 22-Jul-25
Unknown* 160 $31.84 Automatic Execution
 09:47:12 - 22-Jul-25
Unknown* 100 $31.84 Automatic Execution
 09:47:12 - 22-Jul-25
Buy* 40 $31.84 Automatic Execution
 09:47:12 - 22-Jul-25
Buy* 40 $31.84 Automatic Execution
 09:47:12 - 22-Jul-25
Buy* 100 $31.84 Automatic Execution
 09:47:12 - 22-Jul-25
Sell* 40 $31.83 Automatic Execution
 09:47:06 - 22-Jul-25
Unknown* 100 $31.82 Automatic Execution
 09:47:00 - 22-Jul-25
Buy* 10 $31.82 Automatic Execution
 09:47:00 - 22-Jul-25
Buy* 100 $31.82 Automatic Execution
 09:47:00 - 22-Jul-25
Buy* 100 $31.82 Automatic Execution
 09:47:00 - 22-Jul-25
Sell* 7 $31.82 Automatic Execution
 09:46:54 - 22-Jul-25
Sell* 92 $31.82 Automatic Execution
 09:46:54 - 22-Jul-25
Sell* 1 $31.82 Automatic Execution
 09:46:54 - 22-Jul-25
Sell* 100 $31.82 Automatic Execution
 09:46:53 - 22-Jul-25
Buy* 36 $31.82 Automatic Execution
 09:46:53 - 22-Jul-25
Buy* 39 $31.82 Automatic Execution
 09:46:53 - 22-Jul-25
Buy* 100 $31.81 Automatic Execution
 09:46:48 - 22-Jul-25
Sell* 95 $31.81 Automatic Execution
 09:46:48 - 22-Jul-25
Sell* 37 $31.81 Automatic Execution
 09:46:48 - 22-Jul-25
Sell* 37 $31.81 Automatic Execution
 09:46:48 - 22-Jul-25
Sell* 21 $31.81 Automatic Execution
 09:46:48 - 22-Jul-25
Buy* 95 $31.815 Automatic Execution
 09:46:48 - 22-Jul-25
Sell* 100 $31.81 Automatic Execution
 09:46:48 - 22-Jul-25
Sell* 39 $31.81 Automatic Execution
 09:46:48 - 22-Jul-25
Sell* 36 $31.81 Automatic Execution
 09:46:48 - 22-Jul-25
Buy* 75 $31.815 Automatic Execution
 09:46:48 - 22-Jul-25
Buy* 100 $31.84 Automatic Execution
 09:46:48 - 22-Jul-25
Sell* 17 $31.82 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 100 $31.82 Automatic Execution
 09:46:47 - 22-Jul-25
Buy* 9 $31.82 Automatic Execution
 09:46:45 - 22-Jul-25
Sell* 1 $31.82 Automatic Execution
 09:46:45 - 22-Jul-25
Unknown* 97 $31.83 Automatic Execution
 09:46:45 - 22-Jul-25
Unknown* 34 $31.83 Automatic Execution
 09:46:45 - 22-Jul-25
Unknown* 21 $31.83 Automatic Execution
 09:46:45 - 22-Jul-25
Unknown* 6 $31.83 Automatic Execution
 09:46:45 - 22-Jul-25
Unknown* 100 $31.83 Automatic Execution
 09:46:45 - 22-Jul-25
Buy* 100 $31.83 Automatic Execution
 09:46:45 - 22-Jul-25
Sell* 107 $31.815 Automatic Execution
 09:46:31 - 22-Jul-25
Sell* 2 $31.81 Automatic Execution
 09:46:31 - 22-Jul-25
Sell* 1 $31.82 Automatic Execution
 09:46:31 - 22-Jul-25
Buy* 100 $31.82 Automatic Execution
 09:46:30 - 22-Jul-25
Sell* 19 $31.81 Automatic Execution
 09:46:20 - 22-Jul-25
Sell* 17 $31.81 Automatic Execution
 09:46:20 - 22-Jul-25
Sell* 11 $31.82 Automatic Execution
 09:46:20 - 22-Jul-25
Buy* 2 $31.83 Automatic Execution
 09:46:18 - 22-Jul-25
Buy* 98 $31.82 Automatic Execution
 09:46:17 - 22-Jul-25
Sell* 500 $31.77 Automatic Execution
 09:46:12 - 22-Jul-25
Sell* 100 $31.77 Automatic Execution
 09:46:12 - 22-Jul-25
Sell* 14 $31.74 Automatic Execution
 09:46:02 - 22-Jul-25
Sell* 100 $31.74 Automatic Execution
 09:46:02 - 22-Jul-25
Sell* 100 $31.75 Automatic Execution
 09:46:02 - 22-Jul-25
Buy* 30 $31.76 Automatic Execution
 09:46:02 - 22-Jul-25
Sell* 5 $31.77 Automatic Execution
 09:46:02 - 22-Jul-25
Sell* 100 $31.77 Automatic Execution
 09:46:02 - 22-Jul-25
Sell* 81 $31.77 Automatic Execution
 09:46:02 - 22-Jul-25
Sell* 100 $31.78 Automatic Execution
 09:46:02 - 22-Jul-25
Sell* 100 $31.78 Automatic Execution
 09:46:02 - 22-Jul-25
Sell* 100 $31.78 Automatic Execution
 09:46:02 - 22-Jul-25
Buy* 100 $31.80 Automatic Execution
 09:45:55 - 22-Jul-25
Buy* 100 $31.80 Automatic Execution
 09:45:55 - 22-Jul-25
Buy* 15 $31.77 Automatic Execution
 09:45:42 - 22-Jul-25
Buy* 7 $31.77 Automatic Execution
 09:45:42 - 22-Jul-25
Buy* 14 $31.77 Automatic Execution
 09:45:42 - 22-Jul-25
Buy* 100 $31.77 Automatic Execution
 09:45:42 - 22-Jul-25
Buy* 100 $31.78 Automatic Execution
 09:45:37 - 22-Jul-25
Buy* 100 $31.78 Automatic Execution
 09:45:37 - 22-Jul-25
Buy* 100 $31.78 Automatic Execution
 09:45:37 - 22-Jul-25
Buy* 100 $31.78 Automatic Execution
 09:45:37 - 22-Jul-25
Buy* 10 $31.77 Automatic Execution
 09:45:36 - 22-Jul-25
Buy* 40 $31.76 Automatic Execution
 09:45:36 - 22-Jul-25
Buy* 40 $31.76 Automatic Execution
 09:45:36 - 22-Jul-25
Buy* 40 $31.76 Automatic Execution
 09:45:36 - 22-Jul-25
Buy* 20 $31.76 Automatic Execution
 09:45:36 - 22-Jul-25
Buy* 60 $31.76 Automatic Execution
 09:45:36 - 22-Jul-25
Buy* 40 $31.76 Automatic Execution
 09:45:36 - 22-Jul-25
Buy* 10 $31.33 Automatic Execution
 09:33:03 - 22-Jul-25
Buy* 20 $31.32 Automatic Execution
 09:33:03 - 22-Jul-25
Buy* 100 $31.32 Automatic Execution
 09:33:03 - 22-Jul-25
Buy* 6 $31.31 Automatic Execution
 09:33:03 - 22-Jul-25
Buy* 50 $31.30 Automatic Execution
 09:33:03 - 22-Jul-25
Buy* 50 $31.28 Automatic Execution
 09:32:57 - 22-Jul-25
Sell* 29 $31.27 Automatic Execution
 09:32:55 - 22-Jul-25
Buy* 100 $31.27 Automatic Execution
 09:32:54 - 22-Jul-25
Sell* 50 $31.27 Automatic Execution
 09:32:54 - 22-Jul-25
Sell* 50 $31.27 Automatic Execution
 09:32:54 - 22-Jul-25
Sell* 100 $31.27 Automatic Execution
 09:32:54 - 22-Jul-25
Sell* 100 $31.27 Automatic Execution
 09:32:54 - 22-Jul-25
Buy* 43 $31.30 Automatic Execution
 09:32:45 - 22-Jul-25
Buy* 100 $31.305 Automatic Execution
 09:32:45 - 22-Jul-25
Buy* 152 $31.305 Automatic Execution
 09:32:45 - 22-Jul-25
Buy* 48 $31.305 Automatic Execution
 09:32:45 - 22-Jul-25
Buy* 100 $31.30 Automatic Execution
 09:32:45 - 22-Jul-25
Sell* 5 $31.21 Automatic Execution
 09:32:24 - 22-Jul-25
Buy* 1 $31.29 Automatic Execution
 09:32:21 - 22-Jul-25
Unknown* 109 $31.25 Automatic Execution
 09:32:12 - 22-Jul-25
Buy* 10 $31.235 Automatic Execution
 09:32:08 - 22-Jul-25
Buy* 100 $31.28 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 100 $31.27 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 100 $31.27 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 202 $31.23 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 5 $31.19 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 50 $31.18 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 50 $31.18 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 10 $31.18 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 7 $31.18 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 100 $31.17 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 14 $31.16 Automatic Execution
 09:32:01 - 22-Jul-25
Unknown* 14 $31.15 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 100 $31.17 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 100 $31.16 Automatic Execution
 09:32:01 - 22-Jul-25
Buy* 100 $31.15 Automatic Execution
 09:31:57 - 22-Jul-25
Buy* 100 $31.15 Automatic Execution
 09:31:57 - 22-Jul-25
Buy* 100 $31.13 Automatic Execution
 09:31:56 - 22-Jul-25
Buy* 17 $31.12 Automatic Execution
 09:31:56 - 22-Jul-25
Sell* 10 $31.005 Automatic Execution
 09:31:17 - 22-Jul-25
Buy* 200 $31.03 Automatic Execution
 09:31:00 - 22-Jul-25
Buy* 200 $31.03 Automatic Execution
 09:31:00 - 22-Jul-25
Buy* 200 $31.03 Automatic Execution
 09:30:52 - 22-Jul-25
Buy* 200 $31.03 Automatic Execution
 09:30:52 - 22-Jul-25
Sell* 100 $31.005 Automatic Execution
 09:30:45 - 22-Jul-25
Buy* 100 $31.06 Automatic Execution
 09:30:22 - 22-Jul-25
Buy* 200 $31.05 Automatic Execution
 09:30:22 - 22-Jul-25
Buy* 100 $31.06 Automatic Execution
 09:30:22 - 22-Jul-25
Buy* 200 $31.05 Automatic Execution
 09:30:22 - 22-Jul-25
Buy* 2 $31.04 Automatic Execution
 09:30:22 - 22-Jul-25
Buy* 98 $31.04 Automatic Execution
 09:30:18 - 22-Jul-25
Unknown* 100 $31.03 Automatic Execution
 09:30:18 - 22-Jul-25
Unknown* 100 $31.03 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 94 $31.05 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 6 $31.04 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 100 $31.035 Automatic Execution
 09:30:18 - 22-Jul-25
Sell* 7 $31.04 Automatic Execution
 09:30:18 - 22-Jul-25
Sell* 100 $31.04 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 100 $31.04 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 100 $31.05 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 18 $31.05 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 9 $31.05 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 100 $31.05 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 100 $31.05 Automatic Execution
 09:30:18 - 22-Jul-25
Sell* 7 $31.02 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 100 $31.04 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 100 $31.03 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 100 $31.03 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 100 $31.02 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 100 $31.02 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 100 $31.02 Automatic Execution
 09:30:18 - 22-Jul-25
Unknown* 177 $31.00 Automatic Execution
 09:30:18 - 22-Jul-25
Unknown* 15 $31.00 Automatic Execution
 09:30:18 - 22-Jul-25
Unknown* 8 $31.00 Automatic Execution
 09:30:18 - 22-Jul-25
Unknown* 200 $31.00 Automatic Execution
 09:30:18 - 22-Jul-25
Sell* 2 $31.00 Automatic Execution
 09:30:18 - 22-Jul-25
Sell* 200 $31.00 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 100 $31.01 Automatic Execution
 09:30:18 - 22-Jul-25
Sell* 100 $30.99 Automatic Execution
 09:30:18 - 22-Jul-25
Sell* 100 $30.99 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 100 $31.00 Automatic Execution
 09:30:18 - 22-Jul-25
Unknown* 100 $31.00 Automatic Execution
 09:30:18 - 22-Jul-25
Unknown* 100 $31.00 Automatic Execution
 09:30:18 - 22-Jul-25
Unknown* 100 $31.00 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 181 $31.02 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 18 $31.02 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 100 $31.02 Automatic Execution
 09:30:18 - 22-Jul-25
Sell* 100 $31.00 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 100 $31.02 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 16 $31.02 Automatic Execution
 09:30:18 - 22-Jul-25
Sell* 8 $31.01 Automatic Execution
 09:30:18 - 22-Jul-25
Sell* 36 $31.01 Automatic Execution
 09:30:18 - 22-Jul-25
Sell* 23 $31.01 Automatic Execution
 09:30:18 - 22-Jul-25
Sell* 100 $31.01 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 100 $31.03 Automatic Execution
 09:30:18 - 22-Jul-25
Sell* 10 $31.01 Automatic Execution
 09:30:18 - 22-Jul-25
Sell* 23 $31.01 Automatic Execution
 09:30:18 - 22-Jul-25
Sell* 8 $31.01 Automatic Execution
 09:30:18 - 22-Jul-25
Unknown* 200 $31.015 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 7 $31.02 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 4 $31.02 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 100 $31.02 Automatic Execution
 09:30:18 - 22-Jul-25
Sell* 90 $31.01 Automatic Execution
 09:30:18 - 22-Jul-25
Unknown* 9 $31.03 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 9 $31.03 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 100 $31.05 Automatic Execution
 09:30:18 - 22-Jul-25
Sell* 23 $31.00 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 100 $31.06 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 1 $31.04 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 5 $31.04 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 8 $31.02 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 100 $31.06 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 100 $31.06 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 41 $31.05 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 100 $31.00 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 100 $30.99 Automatic Execution
 09:30:18 - 22-Jul-25
Buy* 100 $30.99 Automatic Execution
 09:30:15 - 22-Jul-25
Buy* 100 $30.98 Automatic Execution
 09:30:15 - 22-Jul-25
Buy* 100 $30.99 Automatic Execution
 09:30:15 - 22-Jul-25
Buy* 100 $30.98 Automatic Execution
 09:30:15 - 22-Jul-25
Sell* 9 $30.94 Automatic Execution
 09:30:10 - 22-Jul-25
Sell* 100 $30.95 Automatic Execution
 09:30:06 - 22-Jul-25
Sell* 100 $30.95 Automatic Execution
 09:30:06 - 22-Jul-25
Buy* 1 $30.97 Automatic Execution
 09:30:06 - 22-Jul-25
Buy* 299 $30.95 Automatic Execution
 09:30:06 - 22-Jul-25
Buy* 90 $30.95 Automatic Execution
 09:30:06 - 22-Jul-25
Buy* 100 $30.95 Automatic Execution
 09:30:06 - 22-Jul-25
Buy* 10 $30.95 Automatic Execution
 09:30:06 - 22-Jul-25
Buy* 100 $30.95 Automatic Execution
 09:30:06 - 22-Jul-25
Buy* 100 $30.95 Automatic Execution
 09:30:06 - 22-Jul-25
Buy* 1 $30.95 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 100 $30.89 Automatic Execution
 09:30:02 - 22-Jul-25
Sell* 100 $30.89 Automatic Execution
 09:30:02 - 22-Jul-25
Buy* 1 $31.08 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 2,600 $31.00 Ordinary
 09:21:22 - 22-Jul-25
Buy* 1 $31.00 Ordinary
 09:21:22 - 22-Jul-25
Buy* 146 $30.99 Ordinary
 09:21:22 - 22-Jul-25
Buy* 200 $30.98 Ordinary
 09:21:22 - 22-Jul-25
Buy* 100 $30.96 Ordinary
 09:21:22 - 22-Jul-25
Buy* 4 $30.93 Ordinary
 09:19:34 - 22-Jul-25
Buy* 4 $30.93 Ordinary
 09:19:34 - 22-Jul-25
Buy* 4 $30.93 Ordinary
 09:19:34 - 22-Jul-25
Buy* 4 $30.92 Ordinary
 09:19:32 - 22-Jul-25
Buy* 1 $30.90 Ordinary
 09:19:32 - 22-Jul-25
Buy* 4 $30.90 Ordinary
 09:19:32 - 22-Jul-25
Buy* 4 $30.90 Ordinary
 09:19:32 - 22-Jul-25
Buy* 4 $30.90 Ordinary
 09:19:32 - 22-Jul-25
Sell* 1 $30.81 Ordinary
 08:47:53 - 22-Jul-25
Sell* 15 $30.81 Ordinary
 08:47:53 - 22-Jul-25
Sell* 241 $30.81 Ordinary
 08:47:53 - 22-Jul-25
Sell* 83 $30.81 Ordinary
 08:47:53 - 22-Jul-25
Sell* 41 $30.81 Ordinary
 08:47:53 - 22-Jul-25
Sell* 1 $30.82 Ordinary
 08:47:53 - 22-Jul-25
Sell* 1 $30.89 Ordinary
 08:22:21 - 22-Jul-25
Buy* 5 $30.90 Ordinary
 07:56:19 - 22-Jul-25
Buy* 5 $30.90 Ordinary
 07:53:56 - 22-Jul-25
Sell* 23 $30.81 Ordinary
 04:56:48 - 22-Jul-25
Sell* 35 $30.81 Ordinary
 04:47:49 - 22-Jul-25
Sell* 100 $30.81 Ordinary
 04:47:49 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82