Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Campbell Soup C (CPB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $28.645 Automatic Execution
 15:53:30 - 16-Dec-25
Buy* 24 $28.64 Automatic Execution
 15:53:30 - 16-Dec-25
Buy* 100 $28.64 Automatic Execution
 15:53:30 - 16-Dec-25
Buy* 100 $28.64 Automatic Execution
 15:53:30 - 16-Dec-25
Buy* 100 $28.64 Automatic Execution
 15:53:30 - 16-Dec-25
Buy* 100 $28.64 Automatic Execution
 15:53:30 - 16-Dec-25
Buy* 12 $28.64 Automatic Execution
 15:53:30 - 16-Dec-25
Buy* 39 $28.64 Automatic Execution
 15:53:30 - 16-Dec-25
Buy* 76 $28.64 Automatic Execution
 15:53:30 - 16-Dec-25
Buy* 500 $28.64 Automatic Execution
 15:53:30 - 16-Dec-25
Buy* 310 $28.635 Automatic Execution
 15:53:17 - 16-Dec-25
Buy* 190 $28.635 Automatic Execution
 15:53:17 - 16-Dec-25
Buy* 57 $28.64 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 10 $28.635 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 39 $28.64 Automatic Execution
 15:53:07 - 16-Dec-25
Sell* 18 $28.64 Automatic Execution
 15:53:07 - 16-Dec-25
Sell* 4 $28.64 Automatic Execution
 15:53:07 - 16-Dec-25
Sell* 7 $28.64 Automatic Execution
 15:53:07 - 16-Dec-25
Sell* 1 $28.64 Automatic Execution
 15:53:07 - 16-Dec-25
Sell* 100 $28.64 Automatic Execution
 15:53:07 - 16-Dec-25
Sell* 10 $28.64 Automatic Execution
 15:53:07 - 16-Dec-25
Sell* 100 $28.64 Automatic Execution
 15:53:07 - 16-Dec-25
Unknown* 4 $28.645 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 4 $28.645 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 4 $28.645 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 4 $28.645 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 4 $28.645 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 4 $28.645 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 33 $28.64 Automatic Execution
 15:52:50 - 16-Dec-25
Unknown* 9 $28.64 Automatic Execution
 15:52:50 - 16-Dec-25
Buy* 100 $28.64 Automatic Execution
 15:52:50 - 16-Dec-25
Buy* 100 $28.64 Automatic Execution
 15:52:50 - 16-Dec-25
Buy* 1 $28.64 Automatic Execution
 15:52:50 - 16-Dec-25
Buy* 200 $28.64 Automatic Execution
 15:52:50 - 16-Dec-25
Buy* 100 $28.64 Automatic Execution
 15:52:50 - 16-Dec-25
Buy* 10 $28.64 Automatic Execution
 15:52:50 - 16-Dec-25
Buy* 100 $28.635 Automatic Execution
 15:52:14 - 16-Dec-25
Buy* 100 $28.635 Automatic Execution
 15:52:11 - 16-Dec-25
Buy* 100 $28.635 Automatic Execution
 15:52:11 - 16-Dec-25
Buy* 100 $28.635 Automatic Execution
 15:52:11 - 16-Dec-25
Buy* 100 $28.63 Automatic Execution
 15:52:09 - 16-Dec-25
Buy* 97 $28.63 Automatic Execution
 15:52:09 - 16-Dec-25
Buy* 98 $28.63 Automatic Execution
 15:52:09 - 16-Dec-25
Buy* 2 $28.63 Automatic Execution
 15:52:09 - 16-Dec-25
Buy* 1 $28.63 Automatic Execution
 15:52:09 - 16-Dec-25
Buy* 3 $28.63 Automatic Execution
 15:52:09 - 16-Dec-25
Buy* 1 $28.63 Automatic Execution
 15:52:09 - 16-Dec-25
Buy* 1 $28.63 Automatic Execution
 15:52:09 - 16-Dec-25
Buy* 5 $28.63 Automatic Execution
 15:52:09 - 16-Dec-25
Buy* 100 $28.63 Automatic Execution
 15:52:09 - 16-Dec-25
Buy* 1 $28.63 Automatic Execution
 15:52:09 - 16-Dec-25
Buy* 8 $28.63 Automatic Execution
 15:52:09 - 16-Dec-25
Buy* 2 $28.63 Automatic Execution
 15:52:09 - 16-Dec-25
Unknown* 100 $28.62 Automatic Execution
 15:52:04 - 16-Dec-25
Unknown* 100 $28.62 Automatic Execution
 15:52:04 - 16-Dec-25
Unknown* 100 $28.62 Automatic Execution
 15:52:04 - 16-Dec-25
Unknown* 100 $28.62 Automatic Execution
 15:52:04 - 16-Dec-25
Buy* 100 $28.62 Automatic Execution
 15:52:04 - 16-Dec-25
Buy* 100 $28.62 Automatic Execution
 15:52:04 - 16-Dec-25
Buy* 100 $28.62 Automatic Execution
 15:52:04 - 16-Dec-25
Buy* 100 $28.62 Automatic Execution
 15:52:04 - 16-Dec-25
Buy* 100 $28.62 Automatic Execution
 15:52:04 - 16-Dec-25
Buy* 400 $28.62 Automatic Execution
 15:52:04 - 16-Dec-25
Buy* 500 $28.62 Automatic Execution
 15:52:04 - 16-Dec-25
Buy* 9 $28.62 Automatic Execution
 15:52:04 - 16-Dec-25
Buy* 7 $28.62 Automatic Execution
 15:52:04 - 16-Dec-25
Buy* 100 $28.62 Automatic Execution
 15:52:04 - 16-Dec-25
Buy* 500 $28.62 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 100 $28.615 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 100 $28.62 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 53 $28.62 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 47 $28.62 Automatic Execution
 15:51:53 - 16-Dec-25
Sell* 100 $28.615 Automatic Execution
 15:51:48 - 16-Dec-25
Sell* 100 $28.615 Automatic Execution
 15:51:41 - 16-Dec-25
Sell* 100 $28.615 Automatic Execution
 15:51:41 - 16-Dec-25
Sell* 100 $28.62 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 3 $28.62 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 100 $28.62 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 10 $28.62 Automatic Execution
 15:50:52 - 16-Dec-25
Sell* 100 $28.62 Automatic Execution
 15:50:52 - 16-Dec-25
Buy* 100 $28.62 Automatic Execution
 15:50:48 - 16-Dec-25
Buy* 100 $28.62 Automatic Execution
 15:50:48 - 16-Dec-25
Buy* 100 $28.62 Automatic Execution
 15:50:48 - 16-Dec-25
Buy* 100 $28.62 Automatic Execution
 15:50:48 - 16-Dec-25
Buy* 100 $28.62 Automatic Execution
 15:50:48 - 16-Dec-25
Buy* 100 $28.62 Automatic Execution
 15:50:48 - 16-Dec-25
Buy* 100 $28.62 Automatic Execution
 15:50:48 - 16-Dec-25
Buy* 100 $28.62 Automatic Execution
 15:50:48 - 16-Dec-25
Buy* 100 $28.62 Automatic Execution
 15:50:48 - 16-Dec-25
Buy* 100 $28.62 Automatic Execution
 15:50:48 - 16-Dec-25
Sell* 100 $28.615 Automatic Execution
 15:50:46 - 16-Dec-25
Buy* 100 $28.62 Automatic Execution
 15:50:24 - 16-Dec-25
Buy* 200 $28.62 Automatic Execution
 15:50:24 - 16-Dec-25
Buy* 100 $28.62 Automatic Execution
 15:50:24 - 16-Dec-25
Buy* 100 $28.62 Automatic Execution
 15:50:24 - 16-Dec-25
Buy* 100 $28.62 Automatic Execution
 15:50:24 - 16-Dec-25
Buy* 8 $28.62 Automatic Execution
 15:50:24 - 16-Dec-25
Buy* 1 $28.62 Automatic Execution
 15:50:24 - 16-Dec-25
Buy* 100 $28.62 Automatic Execution
 15:50:24 - 16-Dec-25
Buy* 100 $28.61 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 8 $28.61 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 5 $28.61 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 39 $28.61 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 100 $28.61 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 263 $28.615 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $28.61 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $28.61 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $28.61 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 30 $28.61 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 223 $28.61 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $28.61 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 96 $28.61 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 4 $28.61 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 4 $28.61 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 4 $28.61 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 4 $28.61 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 4 $28.61 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 10 $28.605 Automatic Execution
 15:49:53 - 16-Dec-25
Unknown* 110 $28.605 Automatic Execution
 15:49:48 - 16-Dec-25
Unknown* 190 $28.605 Automatic Execution
 15:49:48 - 16-Dec-25
Unknown* 59 $28.605 Automatic Execution
 15:49:48 - 16-Dec-25
Unknown* 100 $28.605 Automatic Execution
 15:49:43 - 16-Dec-25
Unknown* 100 $28.605 Automatic Execution
 15:49:39 - 16-Dec-25
Unknown* 100 $28.605 Automatic Execution
 15:49:39 - 16-Dec-25
Unknown* 300 $28.605 Automatic Execution
 15:49:36 - 16-Dec-25
Buy* 190 $28.62 Automatic Execution
 15:49:33 - 16-Dec-25
Sell* 316 $28.615 Automatic Execution
 15:49:33 - 16-Dec-25
Sell* 200 $28.62 Automatic Execution
 15:49:33 - 16-Dec-25
Sell* 200 $28.62 Automatic Execution
 15:49:33 - 16-Dec-25
Sell* 1 $28.62 Automatic Execution
 15:49:33 - 16-Dec-25
Sell* 100 $28.62 Automatic Execution
 15:49:33 - 16-Dec-25
Sell* 100 $28.62 Automatic Execution
 15:49:33 - 16-Dec-25
Sell* 131 $28.62 Automatic Execution
 15:49:33 - 16-Dec-25
Sell* 200 $28.62 Automatic Execution
 15:49:33 - 16-Dec-25
Sell* 38 $28.62 Automatic Execution
 15:49:33 - 16-Dec-25
Unknown* 316 $28.625 Automatic Execution
 15:49:32 - 16-Dec-25
Buy* 42 $28.62 Automatic Execution
 15:49:21 - 16-Dec-25
Buy* 3 $28.62 Automatic Execution
 15:49:21 - 16-Dec-25
Buy* 55 $28.62 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 100 $28.615 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 100 $28.615 Automatic Execution
 15:49:01 - 16-Dec-25
Sell* 210 $28.615 Automatic Execution
 15:49:01 - 16-Dec-25
Sell* 90 $28.615 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 100 $28.615 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 1 $28.615 Automatic Execution
 15:48:54 - 16-Dec-25
Sell* 1 $28.615 Automatic Execution
 15:48:54 - 16-Dec-25
Sell* 100 $28.62 Automatic Execution
 15:48:39 - 16-Dec-25
Sell* 200 $28.62 Automatic Execution
 15:48:39 - 16-Dec-25
Sell* 100 $28.62 Automatic Execution
 15:48:39 - 16-Dec-25
Sell* 100 $28.62 Automatic Execution
 15:48:39 - 16-Dec-25
Sell* 100 $28.62 Automatic Execution
 15:48:39 - 16-Dec-25
Sell* 100 $28.62 Automatic Execution
 15:48:39 - 16-Dec-25
Sell* 100 $28.62 Automatic Execution
 15:48:39 - 16-Dec-25
Sell* 100 $28.62 Automatic Execution
 15:48:39 - 16-Dec-25
Sell* 100 $28.62 Automatic Execution
 15:48:39 - 16-Dec-25
Unknown* 100 $28.625 Automatic Execution
 15:48:16 - 16-Dec-25
Unknown* 100 $28.625 Automatic Execution
 15:48:15 - 16-Dec-25
Unknown* 100 $28.625 Automatic Execution
 15:48:15 - 16-Dec-25
Unknown* 200 $28.625 Automatic Execution
 15:48:15 - 16-Dec-25
Unknown* 100 $28.625 Automatic Execution
 15:48:15 - 16-Dec-25
Sell* 2 $28.63 Automatic Execution
 15:48:08 - 16-Dec-25
Sell* 100 $28.63 Automatic Execution
 15:48:08 - 16-Dec-25
Sell* 100 $28.63 Automatic Execution
 15:48:08 - 16-Dec-25
Sell* 200 $28.63 Automatic Execution
 15:48:08 - 16-Dec-25
Sell* 5 $28.63 Automatic Execution
 15:48:08 - 16-Dec-25
Sell* 96 $28.63 Automatic Execution
 15:48:04 - 16-Dec-25
Sell* 4 $28.63 Automatic Execution
 15:48:04 - 16-Dec-25
Buy* 100 $28.63 Automatic Execution
 15:48:04 - 16-Dec-25
Buy* 100 $28.63 Automatic Execution
 15:48:04 - 16-Dec-25
Buy* 39 $28.63 Automatic Execution
 15:48:04 - 16-Dec-25
Buy* 2 $28.63 Automatic Execution
 15:48:04 - 16-Dec-25
Buy* 21 $28.63 Automatic Execution
 15:48:04 - 16-Dec-25
Buy* 79 $28.63 Automatic Execution
 15:47:59 - 16-Dec-25
Buy* 16 $28.63 Automatic Execution
 15:47:59 - 16-Dec-25
Buy* 30 $28.63 Automatic Execution
 15:47:59 - 16-Dec-25
Buy* 22 $28.63 Automatic Execution
 15:47:59 - 16-Dec-25
Buy* 1 $28.63 Automatic Execution
 15:47:59 - 16-Dec-25
Unknown* 15 $28.625 Automatic Execution
 15:47:58 - 16-Dec-25
Unknown* 144 $28.625 Automatic Execution
 15:47:50 - 16-Dec-25
Unknown* 116 $28.625 Automatic Execution
 15:47:50 - 16-Dec-25
Unknown* 100 $28.625 Automatic Execution
 15:47:50 - 16-Dec-25
Unknown* 200 $28.625 Automatic Execution
 15:47:50 - 16-Dec-25
Unknown* 75 $28.625 Automatic Execution
 15:47:50 - 16-Dec-25
Unknown* 201 $28.625 Automatic Execution
 15:47:50 - 16-Dec-25
Unknown* 316 $28.625 Automatic Execution
 15:47:50 - 16-Dec-25
Buy* 125 $28.62 Automatic Execution
 15:47:49 - 16-Dec-25
Buy* 60 $28.62 Automatic Execution
 15:47:49 - 16-Dec-25
Buy* 38 $28.62 Automatic Execution
 15:47:49 - 16-Dec-25
Buy* 20 $28.62 Automatic Execution
 15:47:49 - 16-Dec-25
Buy* 17 $28.62 Automatic Execution
 15:47:34 - 16-Dec-25
Sell* 158 $28.615 Automatic Execution
 15:47:29 - 16-Dec-25
Unknown* 100 $28.605 Automatic Execution
 15:47:27 - 16-Dec-25
Unknown* 40 $28.605 Automatic Execution
 15:47:27 - 16-Dec-25
Unknown* 80 $28.605 Automatic Execution
 15:47:27 - 16-Dec-25
Buy* 87 $28.61 Automatic Execution
 15:47:27 - 16-Dec-25
Buy* 149 $28.61 Automatic Execution
 15:47:27 - 16-Dec-25
Buy* 100 $28.61 Automatic Execution
 15:47:27 - 16-Dec-25
Buy* 100 $28.61 Automatic Execution
 15:47:27 - 16-Dec-25
Unknown* 200 $28.605 Automatic Execution
 15:47:27 - 16-Dec-25
Unknown* 316 $28.605 Automatic Execution
 15:47:27 - 16-Dec-25
Buy* 9 $28.61 Automatic Execution
 15:47:27 - 16-Dec-25
Buy* 100 $28.61 Automatic Execution
 15:47:27 - 16-Dec-25
Buy* 100 $28.61 Automatic Execution
 15:47:27 - 16-Dec-25
Unknown* 200 $28.605 Automatic Execution
 15:47:27 - 16-Dec-25
Unknown* 316 $28.605 Automatic Execution
 15:47:27 - 16-Dec-25
Unknown* 2 $28.605 Automatic Execution
 15:47:27 - 16-Dec-25
Unknown* 98 $28.605 Automatic Execution
 15:47:27 - 16-Dec-25
Sell* 2 $28.60 Automatic Execution
 15:47:27 - 16-Dec-25
Sell* 30 $28.60 Automatic Execution
 15:47:27 - 16-Dec-25
Sell* 3 $28.60 Automatic Execution
 15:47:27 - 16-Dec-25
Unknown* 421 $28.61 Automatic Execution
 15:47:27 - 16-Dec-25
Unknown* 14 $28.61 Automatic Execution
 15:47:27 - 16-Dec-25
Unknown* 28 $28.61 Automatic Execution
 15:47:27 - 16-Dec-25
Sell* 200 $28.61 Automatic Execution
 15:47:27 - 16-Dec-25
Sell* 100 $28.61 Automatic Execution
 15:47:27 - 16-Dec-25
Sell* 1 $28.61 Automatic Execution
 15:47:27 - 16-Dec-25
Sell* 100 $28.61 Automatic Execution
 15:47:27 - 16-Dec-25
Sell* 814 $28.61 Automatic Execution
 15:47:27 - 16-Dec-25
Sell* 100 $28.61 Automatic Execution
 15:47:27 - 16-Dec-25
Sell* 100 $28.61 Automatic Execution
 15:47:27 - 16-Dec-25
Sell* 100 $28.61 Automatic Execution
 15:47:27 - 16-Dec-25
Sell* 1,186 $28.61 Automatic Execution
 15:47:27 - 16-Dec-25
Sell* 100 $28.615 Automatic Execution
 15:47:25 - 16-Dec-25
Sell* 100 $28.615 Automatic Execution
 15:47:18 - 16-Dec-25
Buy* 35 $28.62 Automatic Execution
 15:47:14 - 16-Dec-25
Buy* 32 $28.62 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 18 $28.62 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 8 $28.62 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 200 $28.62 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 100 $28.62 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 100 $28.62 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 300 $28.62 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 220 $28.62 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 100 $28.62 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 316 $28.615 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 82 $28.62 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 158 $28.615 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 52 $28.62 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 40 $28.62 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 316 $28.615 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 200 $28.62 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 3 $28.62 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 30 $28.615 Automatic Execution
 15:46:39 - 16-Dec-25
Sell* 50 $28.615 Automatic Execution
 15:46:33 - 16-Dec-25
Sell* 100 $28.615 Automatic Execution
 15:45:58 - 16-Dec-25
Sell* 100 $28.615 Automatic Execution
 15:45:58 - 16-Dec-25
Sell* 15 $28.615 Automatic Execution
 15:45:55 - 16-Dec-25
Sell* 75 $28.615 Automatic Execution
 15:45:54 - 16-Dec-25
Sell* 100 $28.615 Automatic Execution
 15:45:47 - 16-Dec-25
Sell* 5 $28.61 Automatic Execution
 15:45:47 - 16-Dec-25
Sell* 252 $28.615 Automatic Execution
 15:45:36 - 16-Dec-25
Sell* 200 $28.615 Automatic Execution
 15:45:33 - 16-Dec-25
Sell* 100 $28.615 Automatic Execution
 15:45:33 - 16-Dec-25
Buy* 84 $28.65 Automatic Execution
 15:28:52 - 16-Dec-25
Unknown* 100 $28.65 Automatic Execution
 15:28:52 - 16-Dec-25
Unknown* 100 $28.65 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 1 $28.65 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 1 $28.65 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 1 $28.65 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 500 $28.65 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 400 $28.65 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 200 $28.65 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 100 $28.65 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 6 $28.65 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 7 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 65 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 39 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 85 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 21 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 92 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 35 $28.655 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 62 $28.655 Automatic Execution
 15:28:52 - 16-Dec-25
Unknown* 100 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 100 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 2 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 2 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 2 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 2 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 5 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 5 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 2 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 2 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 2 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Unknown* 200 $28.655 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 200 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 2 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 2 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 2 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 4 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 2 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 100 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 2 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 2 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 3 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 2 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 2 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 80 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 100 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 100 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 300 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 100 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 120 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 160 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 20 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 78 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 60 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Unknown* 100 $28.655 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 5 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 3 $28.66 Automatic Execution
 15:28:52 - 16-Dec-25
Unknown* 140 $28.655 Automatic Execution
 15:28:22 - 16-Dec-25
Unknown* 26 $28.655 Automatic Execution
 15:28:15 - 16-Dec-25
Sell* 5 $28.66 Automatic Execution
 15:27:39 - 16-Dec-25
Sell* 100 $28.66 Automatic Execution
 15:27:38 - 16-Dec-25
Unknown* 200 $28.655 Automatic Execution
 15:27:30 - 16-Dec-25
Buy* 100 $28.66 Automatic Execution
 15:27:30 - 16-Dec-25
Unknown* 140 $28.655 Automatic Execution
 15:27:30 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:27:30 - 16-Dec-25
Buy* 13 $28.66 Automatic Execution
 15:27:30 - 16-Dec-25
Buy* 26 $28.66 Automatic Execution
 15:27:30 - 16-Dec-25
Unknown* 100 $28.655 Automatic Execution
 15:27:30 - 16-Dec-25
Unknown* 100 $28.655 Automatic Execution
 15:27:22 - 16-Dec-25
Unknown* 200 $28.655 Automatic Execution
 15:27:22 - 16-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:27:22 - 16-Dec-25
Sell* 5 $28.66 Automatic Execution
 15:27:22 - 16-Dec-25
Sell* 200 $28.66 Automatic Execution
 15:27:22 - 16-Dec-25
Sell* 100 $28.66 Automatic Execution
 15:27:22 - 16-Dec-25
Sell* 100 $28.66 Automatic Execution
 15:27:22 - 16-Dec-25
Sell* 2 $28.66 Automatic Execution
 15:27:22 - 16-Dec-25
Unknown* 140 $28.665 Automatic Execution
 15:27:20 - 16-Dec-25
Buy* 23 $28.67 Automatic Execution
 15:27:17 - 16-Dec-25
Buy* 300 $28.67 Automatic Execution
 15:27:17 - 16-Dec-25
Buy* 200 $28.67 Automatic Execution
 15:27:17 - 16-Dec-25
Buy* 100 $28.67 Automatic Execution
 15:27:17 - 16-Dec-25
Unknown* 160 $28.665 Automatic Execution
 15:27:17 - 16-Dec-25
Sell* 7 $28.67 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 73 $28.68 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 100 $28.68 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 100 $28.68 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 135 $28.68 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 100 $28.68 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 54 $28.68 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 77 $28.68 Automatic Execution
 15:26:40 - 16-Dec-25
Unknown* 63 $28.68 Automatic Execution
 15:26:40 - 16-Dec-25
Buy* 28 $28.68 Automatic Execution
 15:26:40 - 16-Dec-25
Buy* 100 $28.68 Automatic Execution
 15:26:40 - 16-Dec-25
Buy* 200 $28.68 Automatic Execution
 15:26:40 - 16-Dec-25
Buy* 200 $28.68 Automatic Execution
 15:26:40 - 16-Dec-25
Buy* 100 $28.68 Automatic Execution
 15:26:40 - 16-Dec-25
Buy* 100 $28.68 Automatic Execution
 15:26:40 - 16-Dec-25
Buy* 29 $28.68 Automatic Execution
 15:26:40 - 16-Dec-25
Buy* 39 $28.68 Automatic Execution
 15:26:40 - 16-Dec-25
Buy* 300 $28.68 Automatic Execution
 15:26:40 - 16-Dec-25
Buy* 100 $28.68 Automatic Execution
 15:26:40 - 16-Dec-25
Buy* 20 $28.68 Automatic Execution
 15:26:40 - 16-Dec-25
Buy* 120 $28.68 Automatic Execution
 15:26:40 - 16-Dec-25
Unknown* 200 $28.675 Automatic Execution
 15:26:40 - 16-Dec-25
Unknown* 100 $28.675 Automatic Execution
 15:26:40 - 16-Dec-25
Buy* 10 $28.68 Automatic Execution
 15:26:40 - 16-Dec-25
Unknown* 100 $28.675 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 43 $28.67 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 60 $28.67 Automatic Execution
 15:26:05 - 16-Dec-25
Buy* 24 $28.67 Automatic Execution
 15:26:05 - 16-Dec-25
Buy* 28 $28.67 Automatic Execution
 15:26:05 - 16-Dec-25
Buy* 7 $28.67 Automatic Execution
 15:26:03 - 16-Dec-25
Buy* 100 $28.67 Automatic Execution
 15:26:03 - 16-Dec-25
Buy* 100 $28.67 Automatic Execution
 15:26:03 - 16-Dec-25
Sell* 100 $28.67 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 6 $28.67 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 3 $28.67 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 2 $28.67 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 18 $28.67 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 36 $28.67 Automatic Execution
 15:26:02 - 16-Dec-25
Unknown* 100 $28.675 Automatic Execution
 15:25:35 - 16-Dec-25
Unknown* 100 $28.675 Automatic Execution
 15:25:25 - 16-Dec-25
Unknown* 150 $28.675 Automatic Execution
 15:25:19 - 16-Dec-25
Unknown* 150 $28.675 Automatic Execution
 15:25:19 - 16-Dec-25
Unknown* 10 $28.68 Automatic Execution
 15:25:19 - 16-Dec-25
Sell* 100 $28.68 Automatic Execution
 15:25:19 - 16-Dec-25
Sell* 100 $28.68 Automatic Execution
 15:25:19 - 16-Dec-25
Sell* 10 $28.68 Automatic Execution
 15:25:19 - 16-Dec-25
Sell* 100 $28.68 Automatic Execution
 15:25:19 - 16-Dec-25
Sell* 1 $28.68 Automatic Execution
 15:25:19 - 16-Dec-25
Sell* 500 $28.68 Automatic Execution
 15:25:19 - 16-Dec-25
Sell* 100 $28.685 Automatic Execution
 15:25:07 - 16-Dec-25
Sell* 100 $28.685 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 100 $28.685 Automatic Execution
 15:24:46 - 16-Dec-25
Sell* 10 $28.685 Automatic Execution
 15:24:15 - 16-Dec-25
Sell* 200 $28.685 Automatic Execution
 15:24:10 - 16-Dec-25
Sell* 100 $28.685 Automatic Execution
 15:24:10 - 16-Dec-25
Sell* 100 $28.685 Automatic Execution
 15:24:10 - 16-Dec-25
Sell* 100 $28.685 Automatic Execution
 15:24:00 - 16-Dec-25
Sell* 200 $28.685 Automatic Execution
 15:24:00 - 16-Dec-25
Sell* 100 $28.685 Automatic Execution
 15:24:00 - 16-Dec-25
Sell* 74 $28.69 Automatic Execution
 15:23:58 - 16-Dec-25
Sell* 97 $28.69 Automatic Execution
 15:23:58 - 16-Dec-25
Sell* 366 $28.69 Automatic Execution
 15:23:58 - 16-Dec-25
Sell* 7 $28.69 Automatic Execution
 15:23:58 - 16-Dec-25
Sell* 7 $28.69 Automatic Execution
 15:23:58 - 16-Dec-25
Sell* 7 $28.69 Automatic Execution
 15:23:58 - 16-Dec-25
Sell* 7 $28.69 Automatic Execution
 15:23:58 - 16-Dec-25
Buy* 100 $28.70 Automatic Execution
 15:23:56 - 16-Dec-25
Buy* 6 $28.70 Automatic Execution
 15:23:56 - 16-Dec-25
Unknown* 35 $28.695 Automatic Execution
 15:23:56 - 16-Dec-25
Buy* 520 $28.70 Automatic Execution
 15:23:56 - 16-Dec-25
Buy* 17 $28.70 Automatic Execution
 15:23:56 - 16-Dec-25
Buy* 18 $28.70 Automatic Execution
 15:23:56 - 16-Dec-25
Unknown* 200 $28.695 Automatic Execution
 15:23:56 - 16-Dec-25
Unknown* 200 $28.695 Automatic Execution
 15:23:56 - 16-Dec-25
Unknown* 100 $28.695 Automatic Execution
 15:23:56 - 16-Dec-25
Unknown* 66 $28.695 Automatic Execution
 15:23:56 - 16-Dec-25
Unknown* 111 $28.695 Automatic Execution
 15:23:56 - 16-Dec-25
Unknown* 100 $28.695 Automatic Execution
 15:23:18 - 16-Dec-25
Unknown* 1 $28.695 Automatic Execution
 15:23:17 - 16-Dec-25
Buy* 100 $28.70 Automatic Execution
 15:22:54 - 16-Dec-25
Buy* 44 $28.69 Automatic Execution
 15:22:43 - 16-Dec-25
Buy* 13 $28.69 Automatic Execution
 15:22:43 - 16-Dec-25
Sell* 150 $28.685 Automatic Execution
 15:22:17 - 16-Dec-25
Sell* 200 $28.685 Automatic Execution
 15:22:17 - 16-Dec-25
Sell* 100 $28.685 Automatic Execution
 15:22:17 - 16-Dec-25
Unknown* 20 $28.68 Automatic Execution
 15:22:08 - 16-Dec-25
Unknown* 13 $28.68 Automatic Execution
 15:22:01 - 16-Dec-25
Buy* 12 $28.68 Automatic Execution
 15:22:01 - 16-Dec-25
Unknown* 13 $28.675 Automatic Execution
 15:22:01 - 16-Dec-25
Buy* 15 $28.675 Automatic Execution
 15:22:01 - 16-Dec-25
Buy* 86 $28.675 Automatic Execution
 15:22:01 - 16-Dec-25
Buy* 100 $28.675 Automatic Execution
 15:22:01 - 16-Dec-25
Sell* 50 $28.665 Automatic Execution
 15:21:58 - 16-Dec-25
Unknown* 57 $28.67 Automatic Execution
 15:21:58 - 16-Dec-25
Unknown* 12 $28.67 Automatic Execution
 15:21:58 - 16-Dec-25
Unknown* 3 $28.67 Automatic Execution
 15:21:58 - 16-Dec-25
Sell* 100 $28.67 Automatic Execution
 15:21:58 - 16-Dec-25
Sell* 23 $28.67 Automatic Execution
 15:21:52 - 16-Dec-25
Buy* 21 $28.67 Automatic Execution
 15:21:52 - 16-Dec-25
Unknown* 100 $28.665 Automatic Execution
 15:21:49 - 16-Dec-25
Unknown* 100 $28.66 Automatic Execution
 15:21:49 - 16-Dec-25
Buy* 167 $28.66 Automatic Execution
 15:21:49 - 16-Dec-25
Buy* 100 $28.66 Automatic Execution
 15:21:49 - 16-Dec-25
Buy* 200 $28.66 Automatic Execution
 15:21:49 - 16-Dec-25
Buy* 100 $28.66 Automatic Execution
 15:21:49 - 16-Dec-25
Unknown* 100 $28.655 Automatic Execution
 15:21:46 - 16-Dec-25
Unknown* 100 $28.655 Automatic Execution
 15:21:43 - 16-Dec-25
Sell* 3 $28.66 Automatic Execution
 15:21:38 - 16-Dec-25
Sell* 2 $28.66 Automatic Execution
 15:21:38 - 16-Dec-25
Unknown* 78 $28.66 Automatic Execution
 15:21:12 - 16-Dec-25
Buy* 1 $28.66 Automatic Execution
 15:21:12 - 16-Dec-25
Buy* 21 $28.66 Automatic Execution
 15:21:12 - 16-Dec-25
Buy* 100 $28.66 Automatic Execution
 15:21:12 - 16-Dec-25
Unknown* 71 $28.655 Automatic Execution
 15:21:11 - 16-Dec-25
Sell* 2 $28.67 Automatic Execution
 15:21:11 - 16-Dec-25
Sell* 76 $28.67 Automatic Execution
 15:21:11 - 16-Dec-25
Unknown* 111 $28.675 Automatic Execution
 15:20:22 - 16-Dec-25
Buy* 200 $28.67 Automatic Execution
 15:20:22 - 16-Dec-25
Buy* 19 $28.67 Automatic Execution
 15:20:22 - 16-Dec-25
Buy* 100 $28.67 Automatic Execution
 15:20:22 - 16-Dec-25
Buy* 300 $28.67 Automatic Execution
 15:20:22 - 16-Dec-25
Buy* 200 $28.67 Automatic Execution
 15:20:22 - 16-Dec-25
Buy* 77 $28.67 Automatic Execution
 15:20:22 - 16-Dec-25
Unknown* 100 $28.66 Automatic Execution
 15:20:14 - 16-Dec-25
Unknown* 100 $28.66 Automatic Execution
 15:20:14 - 16-Dec-25
Sell* 4 $28.67 Automatic Execution
 15:20:00 - 16-Dec-25
Sell* 16 $28.67 Automatic Execution
 15:20:00 - 16-Dec-25
Sell* 100 $28.67 Automatic Execution
 15:20:00 - 16-Dec-25
Sell* 65 $28.67 Automatic Execution
 15:19:52 - 16-Dec-25
Sell* 90 $28.67 Automatic Execution
 15:19:52 - 16-Dec-25
Sell* 10 $28.67 Automatic Execution
 15:19:52 - 16-Dec-25
Sell* 41 $28.675 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 100 $28.675 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 200 $28.675 Automatic Execution
 15:19:38 - 16-Dec-25
Buy* 150 $28.675 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 3 $28.68 Automatic Execution
 15:19:38 - 16-Dec-25
Buy* 31 $28.68 Automatic Execution
 15:19:38 - 16-Dec-25
Buy* 100 $28.68 Automatic Execution
 15:19:38 - 16-Dec-25
Buy* 100 $28.68 Automatic Execution
 15:19:38 - 16-Dec-25
Buy* 4 $28.68 Automatic Execution
 15:19:38 - 16-Dec-25
Buy* 100 $28.68 Automatic Execution
 15:19:38 - 16-Dec-25
Buy* 40 $28.68 Automatic Execution
 15:19:38 - 16-Dec-25
Buy* 3 $28.68 Automatic Execution
 15:19:38 - 16-Dec-25
Buy* 5 $28.68 Automatic Execution
 15:19:38 - 16-Dec-25
Buy* 100 $28.68 Automatic Execution
 15:19:38 - 16-Dec-25
Buy* 3 $28.68 Automatic Execution
 15:19:38 - 16-Dec-25
Buy* 45 $28.68 Automatic Execution
 15:19:38 - 16-Dec-25
Buy* 10 $28.68 Automatic Execution
 15:19:38 - 16-Dec-25
Buy* 10 $28.68 Automatic Execution
 15:19:38 - 16-Dec-25
Unknown* 100 $28.675 Automatic Execution
 15:19:38 - 16-Dec-25
Unknown* 100 $28.675 Automatic Execution
 15:19:38 - 16-Dec-25
Unknown* 39 $28.675 Automatic Execution
 15:19:38 - 16-Dec-25
Buy* 69 $28.68 Automatic Execution
 15:19:38 - 16-Dec-25
Buy* 100 $28.68 Automatic Execution
 15:19:38 - 16-Dec-25
Buy* 100 $28.68 Automatic Execution
 15:19:38 - 16-Dec-25
Unknown* 28 $28.67 Automatic Execution
 15:19:38 - 16-Dec-25
Buy* 63 $28.67 Automatic Execution
 15:19:38 - 16-Dec-25
Buy* 38 $28.67 Automatic Execution
 15:19:38 - 16-Dec-25
Buy* 25 $28.67 Automatic Execution
 15:19:38 - 16-Dec-25
Buy* 100 $28.67 Automatic Execution
 15:19:38 - 16-Dec-25
Buy* 393 $28.67 Automatic Execution
 15:19:38 - 16-Dec-25
Buy* 100 $28.67 Automatic Execution
 15:19:38 - 16-Dec-25
Unknown* 100 $28.665 Automatic Execution
 15:19:25 - 16-Dec-25
Buy* 300 $28.66 Automatic Execution
 15:18:41 - 16-Dec-25
Buy* 100 $28.66 Automatic Execution
 15:18:41 - 16-Dec-25
Buy* 100 $28.665 Automatic Execution
 15:18:40 - 16-Dec-25
Buy* 29 $28.665 Automatic Execution
 15:18:40 - 16-Dec-25
Unknown* 100 $28.665 Automatic Execution
 15:18:33 - 16-Dec-25
Unknown* 100 $28.665 Automatic Execution
 15:18:26 - 16-Dec-25
Unknown* 200 $28.665 Automatic Execution
 15:18:17 - 16-Dec-25
Unknown* 150 $28.665 Automatic Execution
 15:18:17 - 16-Dec-25
Unknown* 200 $28.665 Automatic Execution
 15:18:17 - 16-Dec-25
Unknown* 100 $28.665 Automatic Execution
 15:18:17 - 16-Dec-25
Unknown* 100 $28.665 Automatic Execution
 15:18:17 - 16-Dec-25
Buy* 100 $28.665 Automatic Execution
 15:17:26 - 16-Dec-25
Buy* 100 $28.665 Automatic Execution
 15:17:26 - 16-Dec-25
Buy* 97 $28.67 Automatic Execution
 15:17:26 - 16-Dec-25
Buy* 30 $28.67 Automatic Execution
 15:17:26 - 16-Dec-25
Buy* 200 $28.67 Automatic Execution
 15:17:26 - 16-Dec-25
Buy* 10 $28.665 Automatic Execution
 15:17:26 - 16-Dec-25
Buy* 140 $28.665 Automatic Execution
 15:17:26 - 16-Dec-25
Buy* 260 $28.67 Automatic Execution
 15:17:26 - 16-Dec-25
Buy* 140 $28.665 Automatic Execution
 15:17:26 - 16-Dec-25
Buy* 100 $28.665 Automatic Execution
 15:17:26 - 16-Dec-25
Buy* 100 $28.66 Automatic Execution
 15:17:25 - 16-Dec-25
Buy* 200 $28.66 Automatic Execution
 15:17:25 - 16-Dec-25
Buy* 10 $28.66 Automatic Execution
 15:17:25 - 16-Dec-25
Buy* 120 $28.66 Automatic Execution
 15:17:25 - 16-Dec-25
Buy* 44 $28.66 Automatic Execution
 15:17:25 - 16-Dec-25
Buy* 100 $28.66 Automatic Execution
 15:17:25 - 16-Dec-25
Buy* 3 $28.66 Automatic Execution
 15:17:25 - 16-Dec-25
Unknown* 100 $28.655 Automatic Execution
 15:17:23 - 16-Dec-25
Unknown* 100 $28.655 Automatic Execution
 15:17:16 - 16-Dec-25
Unknown* 10 $28.655 Automatic Execution
 15:17:13 - 16-Dec-25
Unknown* 200 $28.655 Automatic Execution
 15:17:13 - 16-Dec-25
Sell* 1 $28.66 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 5 $28.66 Automatic Execution
 15:17:01 - 16-Dec-25
Buy* 100 $28.67 Automatic Execution
 15:16:21 - 16-Dec-25
Buy* 3 $28.67 Automatic Execution
 15:16:21 - 16-Dec-25
Buy* 100 $28.67 Automatic Execution
 15:16:21 - 16-Dec-25
Buy* 15 $28.67 Automatic Execution
 15:16:21 - 16-Dec-25
Buy* 10 $28.67 Automatic Execution
 15:16:21 - 16-Dec-25
Buy* 200 $28.67 Automatic Execution
 15:16:21 - 16-Dec-25
Unknown* 200 $28.665 Automatic Execution
 15:16:21 - 16-Dec-25
Unknown* 100 $28.665 Automatic Execution
 15:16:21 - 16-Dec-25
Unknown* 60 $28.665 Automatic Execution
 15:16:10 - 16-Dec-25
Unknown* 100 $28.665 Automatic Execution
 15:16:10 - 16-Dec-25
Sell* 1 $28.67 Automatic Execution
 15:16:10 - 16-Dec-25
Sell* 140 $28.665 Automatic Execution
 15:16:10 - 16-Dec-25
Sell* 200 $28.665 Automatic Execution
 15:16:10 - 16-Dec-25
Sell* 46 $28.68 Automatic Execution
 15:16:01 - 16-Dec-25
Buy* 1 $28.69 Automatic Execution
 15:15:54 - 16-Dec-25
Sell* 1 $28.69 Automatic Execution
 15:15:54 - 16-Dec-25
Unknown* 200 $28.695 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 100 $28.70 Automatic Execution
 14:57:27 - 16-Dec-25
Buy* 100 $28.70 Automatic Execution
 14:57:15 - 16-Dec-25
Buy* 2 $28.70 Automatic Execution
 14:57:15 - 16-Dec-25
Sell* 100 $28.695 Automatic Execution
 14:57:15 - 16-Dec-25
Sell* 47 $28.695 Automatic Execution
 14:57:15 - 16-Dec-25
Sell* 53 $28.695 Automatic Execution
 14:57:15 - 16-Dec-25
Sell* 132 $28.695 Automatic Execution
 14:57:15 - 16-Dec-25
Sell* 15 $28.695 Automatic Execution
 14:57:15 - 16-Dec-25
Sell* 20 $28.70 Automatic Execution
 14:57:15 - 16-Dec-25
Sell* 80 $28.70 Automatic Execution
 14:57:15 - 16-Dec-25
Sell* 100 $28.70 Automatic Execution
 14:57:15 - 16-Dec-25
Sell* 100 $28.70 Automatic Execution
 14:57:15 - 16-Dec-25
Sell* 100 $28.70 Automatic Execution
 14:57:15 - 16-Dec-25
Buy* 20 $28.70 Automatic Execution
 14:57:15 - 16-Dec-25
Buy* 7 $28.70 Automatic Execution
 14:57:15 - 16-Dec-25
Buy* 12 $28.70 Automatic Execution
 14:57:15 - 16-Dec-25
Buy* 7 $28.70 Automatic Execution
 14:57:15 - 16-Dec-25
Buy* 100 $28.70 Automatic Execution
 14:57:15 - 16-Dec-25
Buy* 200 $28.70 Automatic Execution
 14:57:15 - 16-Dec-25
Buy* 5 $28.70 Automatic Execution
 14:57:15 - 16-Dec-25
Buy* 5 $28.70 Automatic Execution
 14:57:15 - 16-Dec-25
Buy* 5 $28.70 Automatic Execution
 14:57:15 - 16-Dec-25
Buy* 5 $28.70 Automatic Execution
 14:57:15 - 16-Dec-25
Unknown* 10 $28.695 Automatic Execution
 14:57:13 - 16-Dec-25
Buy* 93 $28.70 Automatic Execution
 14:56:47 - 16-Dec-25
Buy* 100 $28.70 Automatic Execution
 14:56:47 - 16-Dec-25
Buy* 7 $28.70 Automatic Execution
 14:56:47 - 16-Dec-25
Buy* 100 $28.70 Automatic Execution
 14:56:47 - 16-Dec-25
Sell* 10 $28.70 Automatic Execution
 14:56:47 - 16-Dec-25
Sell* 100 $28.70 Automatic Execution
 14:56:47 - 16-Dec-25
Sell* 100 $28.70 Automatic Execution
 14:56:47 - 16-Dec-25
Sell* 100 $28.70 Automatic Execution
 14:56:47 - 16-Dec-25
Sell* 100 $28.70 Automatic Execution
 14:56:47 - 16-Dec-25
Sell* 10 $28.70 Automatic Execution
 14:56:47 - 16-Dec-25
Unknown* 100 $28.705 Automatic Execution
 14:56:26 - 16-Dec-25
Unknown* 200 $28.705 Automatic Execution
 14:56:11 - 16-Dec-25
Unknown* 100 $28.705 Automatic Execution
 14:56:00 - 16-Dec-25
Unknown* 200 $28.705 Automatic Execution
 14:56:00 - 16-Dec-25
Sell* 10 $28.71 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 10 $28.71 Automatic Execution
 14:55:42 - 16-Dec-25
Unknown* 100 $28.715 Automatic Execution
 14:55:30 - 16-Dec-25
Unknown* 200 $28.715 Automatic Execution
 14:55:30 - 16-Dec-25
Unknown* 108 $28.715 Automatic Execution
 14:55:30 - 16-Dec-25
Buy* 100 $28.72 Automatic Execution
 14:55:30 - 16-Dec-25
Buy* 20 $28.72 Automatic Execution
 14:55:30 - 16-Dec-25
Buy* 60 $28.72 Automatic Execution
 14:55:30 - 16-Dec-25
Buy* 100 $28.72 Automatic Execution
 14:55:30 - 16-Dec-25
Buy* 100 $28.72 Automatic Execution
 14:55:30 - 16-Dec-25
Buy* 60 $28.72 Automatic Execution
 14:55:30 - 16-Dec-25
Buy* 200 $28.715 Automatic Execution
 14:55:30 - 16-Dec-25
Unknown* 40 $28.71 Automatic Execution
 14:55:21 - 16-Dec-25
Buy* 60 $28.71 Automatic Execution
 14:55:21 - 16-Dec-25
Buy* 60 $28.71 Automatic Execution
 14:55:21 - 16-Dec-25
Buy* 200 $28.71 Automatic Execution
 14:55:21 - 16-Dec-25
Unknown* 99 $28.715 Automatic Execution
 14:55:09 - 16-Dec-25
Unknown* 10 $28.72 Automatic Execution
 14:54:54 - 16-Dec-25
Sell* 10 $28.72 Automatic Execution
 14:54:54 - 16-Dec-25
Sell* 6 $28.72 Automatic Execution
 14:54:54 - 16-Dec-25
Sell* 10 $28.73 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 1 $28.73 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 10 $28.73 Automatic Execution
 14:54:52 - 16-Dec-25
Unknown* 50 $28.735 Automatic Execution
 14:54:33 - 16-Dec-25
Unknown* 2 $28.735 Automatic Execution
 14:54:31 - 16-Dec-25
Unknown* 100 $28.735 Automatic Execution
 14:54:05 - 16-Dec-25
Unknown* 3 $28.735 Automatic Execution
 14:54:00 - 16-Dec-25
Sell* 10 $28.74 Automatic Execution
 14:53:55 - 16-Dec-25
Sell* 10 $28.74 Automatic Execution
 14:53:55 - 16-Dec-25
Sell* 100 $28.74 Automatic Execution
 14:53:55 - 16-Dec-25
Buy* 200 $28.745 Automatic Execution
 14:53:23 - 16-Dec-25
Buy* 100 $28.745 Automatic Execution
 14:53:20 - 16-Dec-25
Buy* 200 $28.745 Automatic Execution
 14:53:20 - 16-Dec-25
Buy* 4 $28.745 Automatic Execution
 14:53:20 - 16-Dec-25
Unknown* 12 $28.75 Automatic Execution
 14:53:18 - 16-Dec-25
Sell* 13 $28.75 Automatic Execution
 14:53:18 - 16-Dec-25
Unknown* 46 $28.75 Automatic Execution
 14:53:17 - 16-Dec-25
Buy* 400 $28.75 Automatic Execution
 14:53:17 - 16-Dec-25
Buy* 200 $28.75 Automatic Execution
 14:53:17 - 16-Dec-25
Buy* 1 $28.75 Automatic Execution
 14:53:17 - 16-Dec-25
Buy* 120 $28.75 Automatic Execution
 14:53:17 - 16-Dec-25
Buy* 55 $28.75 Automatic Execution
 14:53:17 - 16-Dec-25
Buy* 100 $28.75 Automatic Execution
 14:53:17 - 16-Dec-25
Buy* 100 $28.745 Automatic Execution
 14:53:17 - 16-Dec-25
Buy* 200 $28.745 Automatic Execution
 14:53:17 - 16-Dec-25
Buy* 75 $28.745 Automatic Execution
 14:52:29 - 16-Dec-25
Buy* 200 $28.745 Automatic Execution
 14:52:29 - 16-Dec-25
Buy* 19 $28.745 Automatic Execution
 14:52:29 - 16-Dec-25
Unknown* 11 $28.75 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 100 $28.75 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 9 $28.75 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 10 $28.75 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 100 $28.75 Automatic Execution
 14:52:24 - 16-Dec-25
Buy* 2 $28.75 Automatic Execution
 14:52:21 - 16-Dec-25
Buy* 1 $28.75 Automatic Execution
 14:52:21 - 16-Dec-25
Buy* 40 $28.75 Automatic Execution
 14:51:42 - 16-Dec-25
Buy* 100 $28.75 Automatic Execution
 14:51:42 - 16-Dec-25
Buy* 100 $28.75 Automatic Execution
 14:51:42 - 16-Dec-25
Buy* 14 $28.75 Automatic Execution
 14:51:42 - 16-Dec-25
Buy* 100 $28.745 Automatic Execution
 14:51:01 - 16-Dec-25
Buy* 88 $28.74 Automatic Execution
 14:50:20 - 16-Dec-25
Unknown* 100 $28.735 Automatic Execution
 14:50:11 - 16-Dec-25
Unknown* 12 $28.74 Automatic Execution
 14:50:11 - 16-Dec-25
Unknown* 88 $28.74 Automatic Execution
 14:50:11 - 16-Dec-25
Unknown* 12 $28.74 Automatic Execution
 14:50:11 - 16-Dec-25
Buy* 400 $28.74 Automatic Execution
 14:50:11 - 16-Dec-25
Sell* 200 $28.73 Automatic Execution
 14:50:11 - 16-Dec-25
Sell* 30 $28.73 Automatic Execution
 14:50:09 - 16-Dec-25
Buy* 100 $28.73 Automatic Execution
 14:50:09 - 16-Dec-25
Buy* 10 $28.73 Automatic Execution
 14:50:08 - 16-Dec-25
Buy* 100 $28.73 Automatic Execution
 14:50:08 - 16-Dec-25
Buy* 2 $28.74 Automatic Execution
 14:49:53 - 16-Dec-25
Unknown* 200 $28.735 Automatic Execution
 14:49:32 - 16-Dec-25
Buy* 53 $28.735 Automatic Execution
 14:49:32 - 16-Dec-25
Buy* 200 $28.735 Automatic Execution
 14:49:32 - 16-Dec-25
Unknown* 17 $28.74 Automatic Execution
 14:49:31 - 16-Dec-25
Sell* 94 $28.74 Automatic Execution
 14:49:31 - 16-Dec-25
Sell* 6 $28.74 Automatic Execution
 14:49:31 - 16-Dec-25
Sell* 1 $28.74 Automatic Execution
 14:49:31 - 16-Dec-25
Sell* 1 $28.74 Automatic Execution
 14:49:31 - 16-Dec-25
Sell* 3 $28.74 Automatic Execution
 14:49:31 - 16-Dec-25
Sell* 6 $28.74 Automatic Execution
 14:49:31 - 16-Dec-25
Sell* 10 $28.75 Automatic Execution
 14:48:59 - 16-Dec-25
Unknown* 26 $28.75 Automatic Execution
 14:48:58 - 16-Dec-25
Sell* 10 $28.75 Automatic Execution
 14:48:58 - 16-Dec-25
Sell* 52 $28.75 Automatic Execution
 14:48:58 - 16-Dec-25
Sell* 6 $28.755 Automatic Execution
 14:48:47 - 16-Dec-25
Sell* 200 $28.755 Automatic Execution
 14:48:46 - 16-Dec-25
Buy* 100 $28.75 Automatic Execution
 14:48:36 - 16-Dec-25
Buy* 10 $28.75 Automatic Execution
 14:48:36 - 16-Dec-25
Buy* 20 $28.75 Automatic Execution
 14:48:36 - 16-Dec-25
Buy* 100 $28.75 Automatic Execution
 14:48:36 - 16-Dec-25
Buy* 24 $28.75 Automatic Execution
 14:48:36 - 16-Dec-25
Buy* 1 $28.75 Automatic Execution
 14:48:36 - 16-Dec-25
Buy* 45 $28.75 Automatic Execution
 14:48:36 - 16-Dec-25
Buy* 100 $28.75 Automatic Execution
 14:48:36 - 16-Dec-25
Unknown* 6 $28.74 Automatic Execution
 14:47:38 - 16-Dec-25
Buy* 20 $28.74 Automatic Execution
 14:47:38 - 16-Dec-25
Sell* 10 $28.74 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 10 $28.74 Automatic Execution
 14:47:01 - 16-Dec-25
Buy* 4 $28.74 Automatic Execution
 14:46:35 - 16-Dec-25
Buy* 140 $28.74 Automatic Execution
 14:46:35 - 16-Dec-25
Buy* 20 $28.74 Automatic Execution
 14:46:35 - 16-Dec-25
Unknown* 1 $28.735 Automatic Execution
 14:46:18 - 16-Dec-25
Buy* 27 $28.74 Automatic Execution
 14:46:04 - 16-Dec-25
Buy* 50 $28.74 Automatic Execution
 14:46:04 - 16-Dec-25
Unknown* 120 $28.735 Automatic Execution
 14:46:04 - 16-Dec-25
Unknown* 200 $28.735 Automatic Execution
 14:46:04 - 16-Dec-25
Sell* 100 $28.74 Automatic Execution
 14:46:04 - 16-Dec-25
Unknown* 100 $28.74 Automatic Execution
 14:46:03 - 16-Dec-25
Buy* 19 $28.74 Automatic Execution
 14:46:03 - 16-Dec-25
Unknown* 110 $28.735 Automatic Execution
 14:46:03 - 16-Dec-25
Unknown* 135 $28.735 Automatic Execution
 14:46:03 - 16-Dec-25
Buy* 100 $28.74 Automatic Execution
 14:46:03 - 16-Dec-25
Buy* 2 $28.74 Automatic Execution
 14:46:03 - 16-Dec-25
Unknown* 200 $28.735 Automatic Execution
 14:46:03 - 16-Dec-25
Unknown* 200 $28.735 Automatic Execution
 14:46:03 - 16-Dec-25
Sell* 17 $28.73 Automatic Execution
 14:45:41 - 16-Dec-25
Unknown* 120 $28.735 Automatic Execution
 14:45:41 - 16-Dec-25
Unknown* 120 $28.735 Automatic Execution
 14:45:41 - 16-Dec-25
Sell* 2 $28.675 Automatic Execution
 14:25:46 - 16-Dec-25
Unknown* 100 $28.66 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 100 $28.66 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 100 $28.66 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 100 $28.665 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 1 $28.66 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 40 $28.66 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $28.66 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $28.66 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 19 $28.66 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $28.66 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 40 $28.66 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 1 $28.67 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 1 $28.67 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 1 $28.67 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 16 $28.68 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 52 $28.685 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 16 $28.685 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 16 $28.685 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 16 $28.685 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 1 $28.68 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 30 $28.69 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 2 $28.69 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 1 $28.69 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 2 $28.70 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 100 $28.70 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 10 $28.70 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 20 $28.705 Automatic Execution
 14:25:28 - 16-Dec-25
Unknown* 20 $28.705 Automatic Execution
 14:25:28 - 16-Dec-25
Unknown* 100 $28.705 Automatic Execution
 14:25:28 - 16-Dec-25
Unknown* 100 $28.705 Automatic Execution
 14:25:28 - 16-Dec-25
Unknown* 1 $28.70 Automatic Execution
 14:25:28 - 16-Dec-25
Buy* 67 $28.70 Automatic Execution
 14:25:28 - 16-Dec-25
Buy* 200 $28.70 Automatic Execution
 14:25:28 - 16-Dec-25
Unknown* 100 $28.695 Automatic Execution
 14:25:28 - 16-Dec-25
Unknown* 100 $28.695 Automatic Execution
 14:25:28 - 16-Dec-25
Unknown* 12 $28.695 Automatic Execution
 14:25:28 - 16-Dec-25
Buy* 116 $28.70 Automatic Execution
 14:25:28 - 16-Dec-25
Buy* 5 $28.70 Automatic Execution
 14:25:28 - 16-Dec-25
Buy* 30 $28.70 Automatic Execution
 14:25:28 - 16-Dec-25
Unknown* 100 $28.695 Automatic Execution
 14:25:28 - 16-Dec-25
Buy* 10 $28.70 Automatic Execution
 14:25:09 - 16-Dec-25
Unknown* 6 $28.69 Automatic Execution
 14:25:00 - 16-Dec-25
Unknown* 64 $28.69 Automatic Execution
 14:25:00 - 16-Dec-25
Unknown* 1 $28.69 Automatic Execution
 14:25:00 - 16-Dec-25
Unknown* 1 $28.69 Automatic Execution
 14:25:00 - 16-Dec-25
Buy* 2 $28.69 Automatic Execution
 14:25:00 - 16-Dec-25
Buy* 100 $28.69 Automatic Execution
 14:25:00 - 16-Dec-25
Buy* 100 $28.69 Automatic Execution
 14:25:00 - 16-Dec-25
Buy* 100 $28.69 Automatic Execution
 14:25:00 - 16-Dec-25
Sell* 1 $28.685 Automatic Execution
 14:24:54 - 16-Dec-25
Sell* 100 $28.685 Automatic Execution
 14:24:49 - 16-Dec-25
Sell* 100 $28.685 Automatic Execution
 14:24:47 - 16-Dec-25
Sell* 100 $28.685 Automatic Execution
 14:24:42 - 16-Dec-25
Buy* 100 $28.68 Automatic Execution
 14:24:31 - 16-Dec-25
Buy* 11 $28.68 Automatic Execution
 14:24:31 - 16-Dec-25
Buy* 100 $28.68 Automatic Execution
 14:24:31 - 16-Dec-25
Unknown* 10 $28.675 Automatic Execution
 14:24:30 - 16-Dec-25
Unknown* 10 $28.675 Automatic Execution
 14:24:30 - 16-Dec-25
Unknown* 10 $28.675 Automatic Execution
 14:24:21 - 16-Dec-25
Buy* 100 $28.675 Automatic Execution
 14:24:02 - 16-Dec-25
Buy* 2 $28.675 Automatic Execution
 14:23:55 - 16-Dec-25
Buy* 100 $28.675 Automatic Execution
 14:23:52 - 16-Dec-25
Buy* 100 $28.675 Automatic Execution
 14:23:22 - 16-Dec-25
Buy* 120 $28.675 Automatic Execution
 14:23:17 - 16-Dec-25
Sell* 26 $28.67 Automatic Execution
 14:23:02 - 16-Dec-25
Sell* 189 $28.67 Automatic Execution
 14:23:02 - 16-Dec-25
Sell* 200 $28.67 Automatic Execution
 14:23:02 - 16-Dec-25
Unknown* 13 $28.67 Automatic Execution
 14:22:50 - 16-Dec-25
Unknown* 70 $28.675 Automatic Execution
 14:22:15 - 16-Dec-25
Buy* 100 $28.675 Automatic Execution
 14:22:14 - 16-Dec-25
Sell* 100 $28.68 Automatic Execution
 14:22:14 - 16-Dec-25
Sell* 38 $28.68 Automatic Execution
 14:22:14 - 16-Dec-25
Buy* 64 $28.68 Automatic Execution
 14:22:14 - 16-Dec-25
Sell* 100 $28.67 Automatic Execution
 14:22:14 - 16-Dec-25
Sell* 17 $28.67 Automatic Execution
 14:22:14 - 16-Dec-25
Sell* 3 $28.67 Automatic Execution
 14:22:14 - 16-Dec-25
Unknown* 27 $28.67 Automatic Execution
 14:22:14 - 16-Dec-25
Unknown* 100 $28.67 Automatic Execution
 14:22:14 - 16-Dec-25
Unknown* 29 $28.67 Automatic Execution
 14:22:14 - 16-Dec-25
Unknown* 100 $28.67 Automatic Execution
 14:22:14 - 16-Dec-25
Unknown* 80 $28.67 Automatic Execution
 14:22:14 - 16-Dec-25
Buy* 100 $28.67 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 100 $28.67 Automatic Execution
 14:22:11 - 16-Dec-25
Sell* 100 $28.665 Automatic Execution
 14:21:57 - 16-Dec-25
Unknown* 2 $28.67 Automatic Execution
 14:21:49 - 16-Dec-25
Unknown* 2 $28.67 Automatic Execution
 14:21:49 - 16-Dec-25
Sell* 2 $28.67 Automatic Execution
 14:21:49 - 16-Dec-25
Sell* 1 $28.68 Automatic Execution
 14:21:43 - 16-Dec-25
Buy* 100 $28.685 Automatic Execution
 14:21:27 - 16-Dec-25
Buy* 100 $28.685 Automatic Execution
 14:21:15 - 16-Dec-25
Buy* 100 $28.685 Automatic Execution
 14:21:02 - 16-Dec-25
Buy* 100 $28.685 Automatic Execution
 14:21:02 - 16-Dec-25
Buy* 100 $28.69 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 34 $28.69 Automatic Execution
 14:21:02 - 16-Dec-25
Buy* 44 $28.69 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 3 $28.68 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 56 $28.685 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 44 $28.685 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 100 $28.685 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 56 $28.685 Automatic Execution
 14:21:02 - 16-Dec-25
Sell* 44 $28.685 Automatic Execution
 14:21:02 - 16-Dec-25
Buy* 12 $28.69 Automatic Execution
 14:21:02 - 16-Dec-25
Buy* 100 $28.69 Automatic Execution
 14:21:02 - 16-Dec-25
Buy* 100 $28.69 Automatic Execution
 14:21:02 - 16-Dec-25
Buy* 100 $28.69 Automatic Execution
 14:21:02 - 16-Dec-25
Buy* 24 $28.69 Automatic Execution
 14:21:02 - 16-Dec-25
Buy* 100 $28.69 Automatic Execution
 14:21:02 - 16-Dec-25
Buy* 100 $28.69 Automatic Execution
 14:21:02 - 16-Dec-25
Buy* 36 $28.69 Automatic Execution
 14:21:02 - 16-Dec-25
Buy* 20 $28.69 Automatic Execution
 14:21:02 - 16-Dec-25
Buy* 80 $28.69 Automatic Execution
 14:21:02 - 16-Dec-25
Buy* 100 $28.69 Automatic Execution
 14:21:02 - 16-Dec-25
Buy* 100 $28.69 Automatic Execution
 14:21:02 - 16-Dec-25
Buy* 20 $28.68 Automatic Execution
 14:21:02 - 16-Dec-25
Buy* 19 $28.68 Automatic Execution
 14:21:02 - 16-Dec-25
Buy* 60 $28.68 Automatic Execution
 14:21:02 - 16-Dec-25
Unknown* 2 $28.675 Automatic Execution
 14:20:48 - 16-Dec-25
Unknown* 100 $28.675 Automatic Execution
 14:20:27 - 16-Dec-25
Unknown* 100 $28.675 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 60 $28.675 Automatic Execution
 14:19:57 - 16-Dec-25
Sell* 2 $28.68 Automatic Execution
 14:19:22 - 16-Dec-25
Sell* 100 $28.68 Automatic Execution
 14:19:22 - 16-Dec-25
Sell* 1 $28.69 Automatic Execution
 14:19:22 - 16-Dec-25
Sell* 100 $28.69 Automatic Execution
 14:19:22 - 16-Dec-25
Buy* 20 $28.69 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 23 $28.69 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 30 $28.69 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 100 $28.69 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 1 $28.69 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 93 $28.69 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 36 $28.69 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 1 $28.69 Automatic Execution
 14:19:12 - 16-Dec-25
Sell* 100 $28.685 Automatic Execution
 14:18:49 - 16-Dec-25
Sell* 100 $28.685 Automatic Execution
 14:18:31 - 16-Dec-25
Sell* 1 $28.69 Automatic Execution
 14:18:22 - 16-Dec-25
Sell* 100 $28.69 Automatic Execution
 14:18:22 - 16-Dec-25
Buy* 100 $28.69 Automatic Execution
 14:18:22 - 16-Dec-25
Buy* 200 $28.69 Automatic Execution
 14:18:22 - 16-Dec-25
Buy* 100 $28.69 Automatic Execution
 14:18:22 - 16-Dec-25
Buy* 300 $28.69 Automatic Execution
 14:18:22 - 16-Dec-25
Buy* 65 $28.69 Automatic Execution
 14:18:22 - 16-Dec-25
Buy* 1 $28.69 Automatic Execution
 14:18:22 - 16-Dec-25
Buy* 100 $28.69 Automatic Execution
 14:17:18 - 16-Dec-25
Sell* 20 $28.69 Automatic Execution
 14:17:12 - 16-Dec-25
Sell* 80 $28.69 Automatic Execution
 14:17:12 - 16-Dec-25
Sell* 12 $28.69 Automatic Execution
 14:17:12 - 16-Dec-25
Sell* 8 $28.69 Automatic Execution
 14:17:12 - 16-Dec-25
Sell* 77 $28.695 Automatic Execution
 14:16:58 - 16-Dec-25
Sell* 23 $28.695 Automatic Execution
 14:16:53 - 16-Dec-25
Sell* 100 $28.695 Automatic Execution
 14:16:51 - 16-Dec-25
Sell* 25 $28.70 Automatic Execution
 14:16:29 - 16-Dec-25
Buy* 100 $28.71 Automatic Execution
 14:15:52 - 16-Dec-25
Unknown* 46 $28.705 Automatic Execution
 14:15:52 - 16-Dec-25
Buy* 100 $28.71 Automatic Execution
 14:15:52 - 16-Dec-25
Buy* 45 $28.71 Automatic Execution
 14:15:52 - 16-Dec-25
Unknown* 100 $28.705 Automatic Execution
 14:15:52 - 16-Dec-25
Buy* 6 $28.71 Automatic Execution
 14:15:52 - 16-Dec-25
Buy* 1 $28.71 Automatic Execution
 14:15:52 - 16-Dec-25
Buy* 100 $28.705 Automatic Execution
 14:15:52 - 16-Dec-25
Buy* 100 $28.705 Automatic Execution
 14:15:52 - 16-Dec-25
Buy* 19 $28.70 Automatic Execution
 14:15:50 - 16-Dec-25
Buy* 100 $28.70 Automatic Execution
 14:15:50 - 16-Dec-25
Buy* 20 $28.70 Automatic Execution
 14:15:50 - 16-Dec-25
Sell* 39 $28.69 Automatic Execution
 14:15:44 - 16-Dec-25
Sell* 199 $28.69 Automatic Execution
 14:15:44 - 16-Dec-25
Sell* 500 $28.69 Automatic Execution
 14:15:44 - 16-Dec-25
Sell* 10 $28.69 Automatic Execution
 14:15:36 - 16-Dec-25
Buy* 2 $28.72 Automatic Execution
 13:55:50 - 16-Dec-25
Unknown* 2 $28.715 Automatic Execution
 13:55:50 - 16-Dec-25
Unknown* 2 $28.715 Automatic Execution
 13:55:50 - 16-Dec-25
Buy* 1 $28.72 Automatic Execution
 13:55:50 - 16-Dec-25
Sell* 10 $28.71 Automatic Execution
 13:55:17 - 16-Dec-25
Sell* 30 $28.71 Automatic Execution
 13:55:02 - 16-Dec-25
Sell* 11 $28.71 Automatic Execution
 13:55:02 - 16-Dec-25
Sell* 10 $28.71 Automatic Execution
 13:55:02 - 16-Dec-25
Unknown* 88 $28.72 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 100 $28.72 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 3 $28.72 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 15 $28.72 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 82 $28.72 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 18 $28.72 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 100 $28.72 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 100 $28.72 Automatic Execution
 13:54:36 - 16-Dec-25
Buy* 1 $28.73 Automatic Execution
 13:53:53 - 16-Dec-25
Buy* 1 $28.73 Automatic Execution
 13:53:53 - 16-Dec-25
Buy* 100 $28.73 Automatic Execution
 13:53:53 - 16-Dec-25
Buy* 18 $28.73 Automatic Execution
 13:53:53 - 16-Dec-25
Buy* 7 $28.73 Automatic Execution
 13:53:53 - 16-Dec-25
Sell* 100 $28.73 Automatic Execution
 13:53:15 - 16-Dec-25
Sell* 2 $28.73 Automatic Execution
 13:53:15 - 16-Dec-25
Unknown* 100 $28.735 Automatic Execution
 13:53:11 - 16-Dec-25
Unknown* 40 $28.73 Automatic Execution
 13:52:27 - 16-Dec-25
Unknown* 24 $28.73 Automatic Execution
 13:52:27 - 16-Dec-25
Buy* 100 $28.73 Automatic Execution
 13:52:27 - 16-Dec-25
Buy* 20 $28.73 Automatic Execution
 13:52:27 - 16-Dec-25
Buy* 18 $28.73 Automatic Execution
 13:52:27 - 16-Dec-25
Unknown* 100 $28.725 Automatic Execution
 13:51:22 - 16-Dec-25
Buy* 5 $28.72 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 100 $28.72 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 20 $28.72 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 100 $28.71 Automatic Execution
 13:50:48 - 16-Dec-25
Sell* 100 $28.72 Automatic Execution
 13:49:51 - 16-Dec-25
Buy* 2 $28.72 Automatic Execution
 13:49:51 - 16-Dec-25
Buy* 75 $28.72 Automatic Execution
 13:49:51 - 16-Dec-25
Buy* 99 $28.72 Automatic Execution
 13:49:51 - 16-Dec-25
Buy* 1 $28.72 Automatic Execution
 13:49:51 - 16-Dec-25
Buy* 1 $28.72 Automatic Execution
 13:49:51 - 16-Dec-25
Buy* 100 $28.71 Automatic Execution
 13:49:51 - 16-Dec-25
Buy* 20 $28.71 Automatic Execution
 13:49:51 - 16-Dec-25
Buy* 60 $28.71 Automatic Execution
 13:49:51 - 16-Dec-25
Buy* 20 $28.71 Automatic Execution
 13:49:51 - 16-Dec-25
Sell* 100 $28.71 Automatic Execution
 13:49:29 - 16-Dec-25
Sell* 32 $28.71 Automatic Execution
 13:49:29 - 16-Dec-25
Buy* 20 $28.71 Automatic Execution
 13:49:24 - 16-Dec-25
Unknown* 10 $28.715 Automatic Execution
 13:48:33 - 16-Dec-25
Buy* 100 $28.715 Automatic Execution
 13:48:15 - 16-Dec-25
Unknown* 100 $28.72 Automatic Execution
 13:47:38 - 16-Dec-25
Sell* 100 $28.72 Automatic Execution
 13:47:38 - 16-Dec-25
Sell* 92 $28.72 Automatic Execution
 13:47:38 - 16-Dec-25
Unknown* 29 $28.725 Automatic Execution
 13:47:31 - 16-Dec-25
Unknown* 40 $28.72 Automatic Execution
 13:47:31 - 16-Dec-25
Unknown* 40 $28.72 Automatic Execution
 13:47:31 - 16-Dec-25
Buy* 100 $28.72 Automatic Execution
 13:47:31 - 16-Dec-25
Buy* 100 $28.72 Automatic Execution
 13:47:31 - 16-Dec-25
Buy* 1 $28.72 Automatic Execution
 13:47:31 - 16-Dec-25
Buy* 100 $28.72 Automatic Execution
 13:47:31 - 16-Dec-25
Buy* 100 $28.72 Automatic Execution
 13:47:31 - 16-Dec-25
Buy* 1 $28.71 Automatic Execution
 13:47:31 - 16-Dec-25
Buy* 6 $28.71 Automatic Execution
 13:47:31 - 16-Dec-25
Buy* 1 $28.71 Automatic Execution
 13:47:31 - 16-Dec-25
Buy* 100 $28.71 Automatic Execution
 13:47:31 - 16-Dec-25
Buy* 100 $28.71 Automatic Execution
 13:47:31 - 16-Dec-25
Buy* 100 $28.71 Automatic Execution
 13:47:31 - 16-Dec-25
Buy* 6 $28.71 Automatic Execution
 13:47:31 - 16-Dec-25
Buy* 100 $28.71 Automatic Execution
 13:47:31 - 16-Dec-25
Buy* 45 $28.71 Automatic Execution
 13:47:31 - 16-Dec-25
Buy* 6 $28.705 Automatic Execution
 13:47:24 - 16-Dec-25
Buy* 100 $28.70 Automatic Execution
 13:47:21 - 16-Dec-25
Unknown* 100 $28.695 Automatic Execution
 13:47:21 - 16-Dec-25
Buy* 10 $28.70 Automatic Execution
 13:47:21 - 16-Dec-25
Unknown* 10 $28.695 Automatic Execution
 13:47:21 - 16-Dec-25
Unknown* 100 $28.695 Automatic Execution
 13:47:21 - 16-Dec-25
Sell* 30 $28.70 Automatic Execution
 13:47:04 - 16-Dec-25
Sell* 1 $28.70 Automatic Execution
 13:47:04 - 16-Dec-25
Sell* 1,800 $28.70 Automatic Execution
 13:47:04 - 16-Dec-25
Sell* 2 $28.71 Automatic Execution
 13:47:04 - 16-Dec-25
Sell* 1 $28.71 Automatic Execution
 13:47:04 - 16-Dec-25
Sell* 28 $28.72 Automatic Execution
 13:47:04 - 16-Dec-25
Buy* 100 $28.735 Automatic Execution
 13:46:39 - 16-Dec-25
Buy* 100 $28.735 Automatic Execution
 13:46:37 - 16-Dec-25
Sell* 100 $28.74 Automatic Execution
 13:46:20 - 16-Dec-25
Sell* 10 $28.74 Automatic Execution
 13:46:20 - 16-Dec-25
Sell* 38 $28.74 Automatic Execution
 13:46:19 - 16-Dec-25
Sell* 30 $28.74 Automatic Execution
 13:46:01 - 16-Dec-25
Sell* 2 $28.74 Automatic Execution
 13:46:01 - 16-Dec-25
Unknown* 98 $28.75 Automatic Execution
 13:46:01 - 16-Dec-25
Sell* 400 $28.75 Automatic Execution
 13:46:01 - 16-Dec-25
Sell* 5 $28.75 Automatic Execution
 13:46:01 - 16-Dec-25
Sell* 100 $28.75 Automatic Execution
 13:46:01 - 16-Dec-25
Sell* 1 $28.75 Automatic Execution
 13:46:01 - 16-Dec-25
Sell* 1 $28.75 Automatic Execution
 13:46:01 - 16-Dec-25
Sell* 110 $28.755 Automatic Execution
 13:45:52 - 16-Dec-25
Sell* 100 $28.855 Automatic Execution
 13:27:38 - 16-Dec-25
Sell* 17 $28.855 Automatic Execution
 13:27:38 - 16-Dec-25
Unknown* 100 $28.86 Automatic Execution
 13:27:38 - 16-Dec-25
Unknown* 47 $28.86 Automatic Execution
 13:27:38 - 16-Dec-25
Unknown* 100 $28.86 Automatic Execution
 13:27:38 - 16-Dec-25
Buy* 1 $28.86 Automatic Execution
 13:27:38 - 16-Dec-25
Buy* 130 $28.86 Automatic Execution
 13:27:38 - 16-Dec-25
Buy* 70 $28.86 Automatic Execution
 13:27:38 - 16-Dec-25
Sell* 100 $28.86 Automatic Execution
 13:27:31 - 16-Dec-25
Buy* 341 $28.87 Automatic Execution
 13:27:31 - 16-Dec-25
Buy* 112 $28.87 Automatic Execution
 13:27:31 - 16-Dec-25
Sell* 17 $28.86 Automatic Execution
 13:27:31 - 16-Dec-25
Sell* 2 $28.87 Automatic Execution
 13:27:31 - 16-Dec-25
Buy* 14 $28.88 Automatic Execution
 13:27:10 - 16-Dec-25
Sell* 20 $28.88 Automatic Execution
 13:26:23 - 16-Dec-25
Sell* 200 $28.88 Automatic Execution
 13:26:23 - 16-Dec-25
Buy* 27 $28.88 Automatic Execution
 13:26:20 - 16-Dec-25
Buy* 100 $28.87 Automatic Execution
 13:26:20 - 16-Dec-25
Buy* 20 $28.87 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 100 $28.86 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 17 $28.865 Automatic Execution
 13:26:18 - 16-Dec-25
Sell* 100 $28.865 Automatic Execution
 13:26:18 - 16-Dec-25
Sell* 100 $28.87 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 100 $28.87 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 12 $28.87 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 100 $28.87 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 8 $28.87 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 12 $28.87 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 10 $28.87 Automatic Execution
 13:26:15 - 16-Dec-25
Unknown* 100 $28.875 Automatic Execution
 13:26:13 - 16-Dec-25
Sell* 21 $28.87 Automatic Execution
 13:26:13 - 16-Dec-25
Sell* 1 $28.87 Automatic Execution
 13:26:13 - 16-Dec-25
Unknown* 100 $28.875 Automatic Execution
 13:26:13 - 16-Dec-25
Sell* 100 $28.88 Automatic Execution
 13:26:13 - 16-Dec-25
Sell* 1 $28.88 Automatic Execution
 13:26:13 - 16-Dec-25
Buy* 90 $28.885 Automatic Execution
 13:26:05 - 16-Dec-25
Buy* 100 $28.885 Automatic Execution
 13:26:05 - 16-Dec-25
Buy* 110 $28.885 Automatic Execution
 13:26:05 - 16-Dec-25
Buy* 1 $28.87 Automatic Execution
 13:26:00 - 16-Dec-25
Buy* 1 $28.87 Automatic Execution
 13:26:00 - 16-Dec-25
Buy* 100 $28.87 Automatic Execution
 13:26:00 - 16-Dec-25
Buy* 1 $28.86 Automatic Execution
 13:24:58 - 16-Dec-25
Buy* 4 $28.86 Automatic Execution
 13:24:58 - 16-Dec-25
Buy* 100 $28.85 Automatic Execution
 13:24:34 - 16-Dec-25
Buy* 21 $28.85 Automatic Execution
 13:24:34 - 16-Dec-25
Buy* 100 $28.85 Automatic Execution
 13:24:34 - 16-Dec-25
Buy* 9 $28.85 Automatic Execution
 13:24:34 - 16-Dec-25
Buy* 1 $28.85 Automatic Execution
 13:24:34 - 16-Dec-25
Sell* 1 $28.85 Automatic Execution
 13:24:34 - 16-Dec-25
Sell* 10 $28.85 Automatic Execution
 13:24:34 - 16-Dec-25
Sell* 12 $28.85 Automatic Execution
 13:24:34 - 16-Dec-25
Sell* 1 $28.85 Automatic Execution
 13:24:34 - 16-Dec-25
Sell* 32 $28.85 Automatic Execution
 13:24:34 - 16-Dec-25
Unknown* 1 $28.86 Automatic Execution
 13:24:30 - 16-Dec-25
Sell* 43 $28.86 Automatic Execution
 13:24:30 - 16-Dec-25
Sell* 17 $28.86 Automatic Execution
 13:23:19 - 16-Dec-25
Sell* 8 $28.86 Automatic Execution
 13:23:19 - 16-Dec-25
Sell* 100 $28.86 Automatic Execution
 13:23:19 - 16-Dec-25
Sell* 197 $28.87 Automatic Execution
 13:23:15 - 16-Dec-25
Sell* 1 $28.87 Automatic Execution
 13:23:15 - 16-Dec-25
Sell* 1 $28.87 Automatic Execution
 13:23:15 - 16-Dec-25
Sell* 1 $28.87 Automatic Execution
 13:23:15 - 16-Dec-25
Sell* 1 $28.87 Automatic Execution
 13:23:15 - 16-Dec-25
Sell* 1 $28.87 Automatic Execution
 13:23:15 - 16-Dec-25
Sell* 1 $28.87 Automatic Execution
 13:23:15 - 16-Dec-25
Sell* 100 $28.87 Automatic Execution
 13:23:15 - 16-Dec-25
Sell* 1 $28.87 Automatic Execution
 13:23:15 - 16-Dec-25
Sell* 10 $28.87 Automatic Execution
 13:23:15 - 16-Dec-25
Unknown* 110 $28.875 Automatic Execution
 13:23:15 - 16-Dec-25
Buy* 50 $28.87 Automatic Execution
 13:22:48 - 16-Dec-25
Buy* 120 $28.87 Automatic Execution
 13:22:48 - 16-Dec-25
Buy* 40 $28.87 Automatic Execution
 13:22:48 - 16-Dec-25
Buy* 4 $28.87 Automatic Execution
 13:22:48 - 16-Dec-25
Sell* 100 $28.865 Automatic Execution
 13:22:33 - 16-Dec-25
Sell* 100 $28.865 Automatic Execution
 13:22:22 - 16-Dec-25
Buy* 11 $28.87 Automatic Execution
 13:22:16 - 16-Dec-25
Buy* 100 $28.87 Automatic Execution
 13:22:16 - 16-Dec-25
Buy* 3 $28.87 Automatic Execution
 13:22:16 - 16-Dec-25
Buy* 100 $28.87 Automatic Execution
 13:22:16 - 16-Dec-25
Buy* 55 $28.87 Automatic Execution
 13:22:16 - 16-Dec-25
Sell* 4 $28.87 Automatic Execution
 13:22:16 - 16-Dec-25
Sell* 14 $28.87 Automatic Execution
 13:22:16 - 16-Dec-25
Sell* 111 $28.87 Automatic Execution
 13:22:16 - 16-Dec-25
Sell* 100 $28.87 Automatic Execution
 13:22:16 - 16-Dec-25
Sell* 3 $28.87 Automatic Execution
 13:22:16 - 16-Dec-25
Unknown* 108 $28.875 Automatic Execution
 13:22:16 - 16-Dec-25
Unknown* 92 $28.875 Automatic Execution
 13:22:16 - 16-Dec-25
Unknown* 33 $28.875 Automatic Execution
 13:22:16 - 16-Dec-25
Unknown* 100 $28.875 Automatic Execution
 13:22:16 - 16-Dec-25
Unknown* 100 $28.875 Automatic Execution
 13:22:01 - 16-Dec-25
Sell* 110 $28.875 Automatic Execution
 13:21:21 - 16-Dec-25
Sell* 110 $28.875 Automatic Execution
 13:21:21 - 16-Dec-25
Sell* 47 $28.87 Automatic Execution
 13:21:21 - 16-Dec-25
Sell* 17 $28.87 Automatic Execution
 13:21:21 - 16-Dec-25
Sell* 22 $28.87 Automatic Execution
 13:21:21 - 16-Dec-25
Sell* 100 $28.87 Automatic Execution
 13:21:21 - 16-Dec-25
Sell* 100 $28.875 Automatic Execution
 13:21:21 - 16-Dec-25
Unknown* 24 $28.86 Automatic Execution
 13:21:20 - 16-Dec-25
Unknown* 100 $28.86 Automatic Execution
 13:21:20 - 16-Dec-25
Unknown* 100 $28.86 Automatic Execution
 13:21:20 - 16-Dec-25
Unknown* 6 $28.86 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 100 $28.86 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 40 $28.86 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 1 $28.85 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 1 $28.85 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 1 $28.85 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 1 $28.85 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 13 $28.85 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 87 $28.85 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 100 $28.85 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 424 $28.85 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 2,424 $28.85 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 1,302 $28.85 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 100 $28.85 Automatic Execution
 13:21:20 - 16-Dec-25
Unknown* 110 $28.845 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 1 $28.84 Automatic Execution
 13:21:20 - 16-Dec-25
Unknown* 91 $28.835 Automatic Execution
 13:21:20 - 16-Dec-25
Unknown* 9 $28.835 Automatic Execution
 13:21:20 - 16-Dec-25
Unknown* 101 $28.835 Automatic Execution
 13:21:20 - 16-Dec-25
Unknown* 100 $28.835 Automatic Execution
 13:20:58 - 16-Dec-25
Buy* 1 $28.83 Automatic Execution
 13:20:35 - 16-Dec-25
Buy* 1 $28.83 Automatic Execution
 13:20:35 - 16-Dec-25
Buy* 20 $28.83 Automatic Execution
 13:20:35 - 16-Dec-25
Sell* 38 $28.825 Automatic Execution
 13:19:12 - 16-Dec-25
Sell* 38 $28.825 Automatic Execution
 13:19:08 - 16-Dec-25
Sell* 100 $28.83 Automatic Execution
 13:18:26 - 16-Dec-25
Sell* 10 $28.83 Automatic Execution
 13:18:26 - 16-Dec-25
Sell* 100 $28.83 Automatic Execution
 13:18:26 - 16-Dec-25
Unknown* 1 $28.835 Automatic Execution
 13:18:24 - 16-Dec-25
Buy* 1 $28.83 Automatic Execution
 13:18:02 - 16-Dec-25
Buy* 120 $28.83 Automatic Execution
 13:17:51 - 16-Dec-25
Buy* 1 $28.83 Automatic Execution
 13:17:51 - 16-Dec-25
Buy* 100 $28.83 Automatic Execution
 13:17:51 - 16-Dec-25
Unknown* 90 $28.825 Automatic Execution
 13:17:51 - 16-Dec-25
Unknown* 100 $28.825 Automatic Execution
 13:17:51 - 16-Dec-25
Unknown* 110 $28.825 Automatic Execution
 13:17:51 - 16-Dec-25
Unknown* 100 $28.825 Automatic Execution
 13:17:33 - 16-Dec-25
Sell* 60 $28.83 Automatic Execution
 13:16:29 - 16-Dec-25
Unknown* 110 $28.835 Automatic Execution
 13:16:04 - 16-Dec-25
Unknown* 15 $28.835 Automatic Execution
 13:16:04 - 16-Dec-25
Unknown* 110 $28.835 Automatic Execution
 13:16:04 - 16-Dec-25
Buy* 100 $28.84 Automatic Execution
 13:16:00 - 16-Dec-25
Buy* 20 $28.84 Automatic Execution
 13:16:00 - 16-Dec-25
Buy* 100 $28.84 Automatic Execution
 13:15:57 - 16-Dec-25
Buy* 20 $28.83 Automatic Execution
 13:15:57 - 16-Dec-25
Buy* 1 $28.83 Automatic Execution
 13:15:57 - 16-Dec-25
Buy* 20 $28.83 Automatic Execution
 13:15:57 - 16-Dec-25
Unknown* 10 $28.82 Automatic Execution
 13:15:43 - 16-Dec-25
Buy* 40 $28.82 Automatic Execution
 13:15:43 - 16-Dec-25
Buy* 10 $28.82 Automatic Execution
 13:15:43 - 16-Dec-25
Unknown* 7 $28.90 Automatic Execution
 12:57:21 - 16-Dec-25
Sell* 6 $28.90 Automatic Execution
 12:57:21 - 16-Dec-25
Sell* 7 $28.90 Automatic Execution
 12:57:21 - 16-Dec-25
Sell* 28 $28.90 Automatic Execution
 12:57:21 - 16-Dec-25
Sell* 100 $28.905 Automatic Execution
 12:57:12 - 16-Dec-25
Sell* 38 $28.91 Automatic Execution
 12:56:55 - 16-Dec-25
Sell* 100 $28.91 Automatic Execution
 12:56:55 - 16-Dec-25
Sell* 60 $28.91 Automatic Execution
 12:56:55 - 16-Dec-25
Sell* 1 $28.91 Automatic Execution
 12:56:51 - 16-Dec-25
Buy* 1 $28.91 Automatic Execution
 12:56:43 - 16-Dec-25
Buy* 400 $28.91 Automatic Execution
 12:56:43 - 16-Dec-25
Unknown* 100 $28.905 Automatic Execution
 12:56:15 - 16-Dec-25
Sell* 100 $28.905 Automatic Execution
 12:55:34 - 16-Dec-25
Buy* 1 $28.91 Automatic Execution
 12:55:20 - 16-Dec-25
Unknown* 100 $28.91 Automatic Execution
 12:54:54 - 16-Dec-25
Unknown* 100 $28.91 Automatic Execution
 12:54:54 - 16-Dec-25
Unknown* 62 $28.91 Automatic Execution
 12:54:37 - 16-Dec-25
Unknown* 100 $28.91 Automatic Execution
 12:54:37 - 16-Dec-25
Unknown* 100 $28.91 Automatic Execution
 12:54:37 - 16-Dec-25
Unknown* 100 $28.91 Automatic Execution
 12:54:37 - 16-Dec-25
Unknown* 100 $28.91 Automatic Execution
 12:54:25 - 16-Dec-25
Sell* 100 $28.91 Automatic Execution
 12:54:25 - 16-Dec-25
Sell* 453 $28.91 Automatic Execution
 12:54:25 - 16-Dec-25
Unknown* 25 $28.915 Automatic Execution
 12:54:19 - 16-Dec-25
Unknown* 100 $28.915 Automatic Execution
 12:54:19 - 16-Dec-25
Unknown* 100 $28.91 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 100 $28.91 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 54 $28.91 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 10 $28.91 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 6 $28.91 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 60 $28.91 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 20 $28.91 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 5 $28.91 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 6 $28.91 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 46 $28.91 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 11 $28.91 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 100 $28.91 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 100 $28.91 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 180 $28.90 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 100 $28.90 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 100 $28.90 Automatic Execution
 12:54:06 - 16-Dec-25
Unknown* 80 $28.90 Automatic Execution
 12:54:06 - 16-Dec-25
Sell* 100 $28.90 Automatic Execution
 12:54:06 - 16-Dec-25
Sell* 64 $28.90 Automatic Execution
 12:54:06 - 16-Dec-25
Buy* 200 $28.90 Automatic Execution
 12:54:01 - 16-Dec-25
Buy* 100 $28.90 Automatic Execution
 12:54:01 - 16-Dec-25
Buy* 39 $28.90 Automatic Execution
 12:54:01 - 16-Dec-25
Buy* 7 $28.90 Automatic Execution
 12:54:01 - 16-Dec-25
Buy* 10 $28.90 Automatic Execution
 12:54:01 - 16-Dec-25
Buy* 11 $28.90 Automatic Execution
 12:54:01 - 16-Dec-25
Buy* 100 $28.90 Automatic Execution
 12:54:01 - 16-Dec-25
Buy* 1 $28.90 Automatic Execution
 12:54:01 - 16-Dec-25
Buy* 1 $28.90 Automatic Execution
 12:54:01 - 16-Dec-25
Buy* 1 $28.90 Automatic Execution
 12:54:01 - 16-Dec-25
Buy* 1 $28.90 Automatic Execution
 12:54:01 - 16-Dec-25
Buy* 100 $28.90 Automatic Execution
 12:54:01 - 16-Dec-25
Buy* 6 $28.90 Automatic Execution
 12:54:01 - 16-Dec-25
Buy* 6 $28.90 Automatic Execution
 12:54:01 - 16-Dec-25
Buy* 5 $28.90 Automatic Execution
 12:54:01 - 16-Dec-25
Buy* 20 $28.90 Automatic Execution
 12:54:01 - 16-Dec-25
Unknown* 100 $28.895 Automatic Execution
 12:53:54 - 16-Dec-25
Unknown* 125 $28.895 Automatic Execution
 12:53:51 - 16-Dec-25
Unknown* 100 $28.895 Automatic Execution
 12:53:42 - 16-Dec-25
Unknown* 100 $28.895 Automatic Execution
 12:53:42 - 16-Dec-25
Unknown* 100 $28.895 Automatic Execution
 12:53:42 - 16-Dec-25
Unknown* 100 $28.895 Automatic Execution
 12:53:29 - 16-Dec-25
Buy* 12 $28.89 Automatic Execution
 12:52:41 - 16-Dec-25
Buy* 100 $28.89 Automatic Execution
 12:52:41 - 16-Dec-25
Buy* 20 $28.89 Automatic Execution
 12:52:41 - 16-Dec-25
Buy* 100 $28.89 Automatic Execution
 12:52:41 - 16-Dec-25
Buy* 100 $28.89 Automatic Execution
 12:52:41 - 16-Dec-25
Buy* 2 $28.885 Automatic Execution
 12:52:04 - 16-Dec-25
Buy* 40 $28.885 Automatic Execution
 12:51:59 - 16-Dec-25
Buy* 1 $28.88 Automatic Execution
 12:51:52 - 16-Dec-25
Buy* 100 $28.88 Automatic Execution
 12:51:52 - 16-Dec-25
Sell* 100 $28.88 Automatic Execution
 12:51:44 - 16-Dec-25
Sell* 5 $28.88 Automatic Execution
 12:51:44 - 16-Dec-25
Sell* 15 $28.88 Automatic Execution
 12:51:44 - 16-Dec-25
Sell* 5 $28.88 Automatic Execution
 12:51:44 - 16-Dec-25
Sell* 16 $28.88 Automatic Execution
 12:51:44 - 16-Dec-25
Sell* 1 $28.88 Automatic Execution
 12:51:44 - 16-Dec-25
Sell* 10 $28.88 Automatic Execution
 12:51:44 - 16-Dec-25
Buy* 100 $28.885 Automatic Execution
 12:51:30 - 16-Dec-25
Buy* 100 $28.885 Automatic Execution
 12:51:30 - 16-Dec-25
Buy* 100 $28.885 Automatic Execution
 12:51:30 - 16-Dec-25
Buy* 100 $28.885 Automatic Execution
 12:51:30 - 16-Dec-25
Buy* 100 $28.885 Automatic Execution
 12:51:26 - 16-Dec-25
Buy* 100 $28.885 Automatic Execution
 12:51:26 - 16-Dec-25
Buy* 100 $28.885 Automatic Execution
 12:51:25 - 16-Dec-25
Buy* 100 $28.885 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 100 $28.885 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 100 $28.885 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 1 $28.89 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 41 $28.89 Automatic Execution
 12:51:13 - 16-Dec-25
Buy* 100 $28.89 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 1 $28.89 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 1 $28.89 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 100 $28.89 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 12 $28.89 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 8 $28.89 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 1 $28.89 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 12 $28.89 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 200 $28.89 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 1 $28.89 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 1 $28.89 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 17 $28.89 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 1 $28.89 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 2 $28.89 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 2 $28.89 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 1 $28.89 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 22 $28.89 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 1 $28.89 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 1 $28.89 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 100 $28.89 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 28 $28.89 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 90 $28.90 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 10 $28.90 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 75 $28.90 Automatic Execution
 12:51:04 - 16-Dec-25
Sell* 125 $28.90 Automatic Execution
 12:51:04 - 16-Dec-25
Buy* 100 $28.90 Automatic Execution
 12:51:04 - 16-Dec-25
Buy* 100 $28.90 Automatic Execution
 12:51:04 - 16-Dec-25
Buy* 100 $28.90 Automatic Execution
 12:51:04 - 16-Dec-25
Buy* 100 $28.90 Automatic Execution
 12:51:04 - 16-Dec-25
Sell* 61 $28.90 Automatic Execution
 12:50:53 - 16-Dec-25
Sell* 39 $28.90 Automatic Execution
 12:50:53 - 16-Dec-25
Sell* 19 $28.90 Automatic Execution
 12:50:53 - 16-Dec-25
Sell* 20 $28.90 Automatic Execution
 12:50:53 - 16-Dec-25
Sell* 81 $28.90 Automatic Execution
 12:50:53 - 16-Dec-25
Unknown* 100 $28.905 Automatic Execution
 12:50:48 - 16-Dec-25
Buy* 100 $28.915 Automatic Execution
 12:50:41 - 16-Dec-25
Buy* 100 $28.915 Automatic Execution
 12:50:41 - 16-Dec-25
Buy* 61 $28.915 Automatic Execution
 12:50:26 - 16-Dec-25
Buy* 10 $28.91 Automatic Execution
 12:50:24 - 16-Dec-25
Buy* 23 $28.91 Automatic Execution
 12:50:24 - 16-Dec-25
Unknown* 29 $28.905 Automatic Execution
 12:50:20 - 16-Dec-25
Unknown* 46 $28.91 Automatic Execution
 12:49:34 - 16-Dec-25
Sell* 69 $28.91 Automatic Execution
 12:49:34 - 16-Dec-25
Sell* 100 $28.91 Automatic Execution
 12:49:34 - 16-Dec-25
Sell* 54 $28.91 Automatic Execution
 12:49:34 - 16-Dec-25
Buy* 61 $28.91 Automatic Execution
 12:49:33 - 16-Dec-25
Buy* 180 $28.91 Automatic Execution
 12:49:33 - 16-Dec-25
Unknown* 26 $28.91 Automatic Execution
 12:49:01 - 16-Dec-25
Unknown* 34 $28.91 Automatic Execution
 12:49:01 - 16-Dec-25
Unknown* 76 $28.91 Automatic Execution
 12:49:01 - 16-Dec-25
Buy* 100 $28.905 Automatic Execution
 12:48:47 - 16-Dec-25
Sell* 147 $28.91 Automatic Execution
 12:48:27 - 16-Dec-25
Buy* 100 $28.91 Automatic Execution
 12:48:20 - 16-Dec-25
Sell* 23 $28.91 Automatic Execution
 12:48:20 - 16-Dec-25
Sell* 100 $28.91 Automatic Execution
 12:48:20 - 16-Dec-25
Sell* 100 $28.91 Automatic Execution
 12:48:20 - 16-Dec-25
Unknown* 100 $28.915 Automatic Execution
 12:48:06 - 16-Dec-25
Buy* 53 $28.91 Automatic Execution
 12:47:10 - 16-Dec-25
Buy* 100 $28.91 Automatic Execution
 12:47:10 - 16-Dec-25
Buy* 30 $28.91 Automatic Execution
 12:47:10 - 16-Dec-25
Buy* 500 $28.91 Automatic Execution
 12:47:10 - 16-Dec-25
Buy* 30 $28.91 Automatic Execution
 12:47:10 - 16-Dec-25
Buy* 100 $28.91 Automatic Execution
 12:47:10 - 16-Dec-25
Buy* 30 $28.91 Automatic Execution
 12:47:10 - 16-Dec-25
Buy* 100 $28.91 Automatic Execution
 12:47:10 - 16-Dec-25
Buy* 100 $28.91 Automatic Execution
 12:46:21 - 16-Dec-25
Buy* 100 $28.91 Automatic Execution
 12:46:21 - 16-Dec-25
Buy* 87 $28.91 Automatic Execution
 12:46:21 - 16-Dec-25
Unknown* 100 $28.905 Automatic Execution
 12:46:21 - 16-Dec-25
Sell* 41 $28.90 Automatic Execution
 12:46:21 - 16-Dec-25
Sell* 59 $28.90 Automatic Execution
 12:46:21 - 16-Dec-25
Unknown* 100 $28.89 Automatic Execution
 12:46:04 - 16-Dec-25
Unknown* 100 $28.89 Automatic Execution
 12:46:04 - 16-Dec-25
Unknown* 110 $28.89 Automatic Execution
 12:46:04 - 16-Dec-25
Buy* 100 $28.90 Automatic Execution
 12:46:04 - 16-Dec-25
Buy* 100 $28.90 Automatic Execution
 12:46:04 - 16-Dec-25
Buy* 100 $28.90 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 3 $28.90 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 4 $28.90 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 5 $28.90 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 5 $28.90 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 5 $28.90 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 172 $28.90 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 100 $28.90 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 1 $28.90 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 205 $28.90 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 5 $28.90 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 5 $28.90 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 5 $28.90 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 11 $28.90 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 5 $28.90 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 1 $28.90 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 65 $28.90 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 6 $28.90 Automatic Execution
 12:45:33 - 16-Dec-25
Unknown* 100 $28.905 Automatic Execution
 12:45:33 - 16-Dec-25
Buy* 7 $28.90 Automatic Execution
 12:45:33 - 16-Dec-25
Buy* 20 $28.90 Automatic Execution
 12:45:33 - 16-Dec-25
Buy* 18 $28.90 Automatic Execution
 12:45:33 - 16-Dec-25
Buy* 20 $28.90 Automatic Execution
 12:45:33 - 16-Dec-25
Buy* 16 $28.90 Automatic Execution
 12:45:33 - 16-Dec-25
Unknown* 34 $28.89 Automatic Execution
 12:45:33 - 16-Dec-25
Buy* 7 $28.89 Automatic Execution
 12:45:33 - 16-Dec-25
Buy* 71 $28.89 Automatic Execution
 12:45:33 - 16-Dec-25
Buy* 6 $28.89 Automatic Execution
 12:45:33 - 16-Dec-25
Buy* 100 $28.89 Automatic Execution
 12:45:33 - 16-Dec-25
Buy* 100 $28.89 Automatic Execution
 12:45:33 - 16-Dec-25
Buy* 100 $28.89 Automatic Execution
 12:45:33 - 16-Dec-25
Buy* 9 $28.89 Automatic Execution
 12:45:33 - 16-Dec-25
Buy* 1 $28.89 Automatic Execution
 12:45:33 - 16-Dec-25
Buy* 180 $28.885 Automatic Execution
 12:45:33 - 16-Dec-25
Buy* 220 $28.885 Automatic Execution
 12:45:33 - 16-Dec-25
Buy* 100 $28.885 Automatic Execution
 12:45:33 - 16-Dec-25
Buy* 10 $28.93 Automatic Execution
 12:26:15 - 16-Dec-25
Buy* 10 $28.93 Automatic Execution
 12:26:15 - 16-Dec-25
Buy* 12 $28.93 Automatic Execution
 12:26:15 - 16-Dec-25
Buy* 56 $28.92 Automatic Execution
 12:25:59 - 16-Dec-25
Buy* 58 $28.92 Automatic Execution
 12:25:59 - 16-Dec-25
Sell* 200 $28.92 Automatic Execution
 12:25:59 - 16-Dec-25
Sell* 100 $28.925 Automatic Execution
 12:25:55 - 16-Dec-25
Sell* 100 $28.925 Automatic Execution
 12:25:55 - 16-Dec-25
Buy* 10 $28.92 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 20 $28.92 Automatic Execution
 12:25:54 - 16-Dec-25
Unknown* 5 $28.93 Automatic Execution
 12:25:19 - 16-Dec-25
Buy* 13 $28.93 Automatic Execution
 12:25:00 - 16-Dec-25
Buy* 110 $28.925 Automatic Execution
 12:24:54 - 16-Dec-25
Buy* 110 $28.925 Automatic Execution
 12:24:54 - 16-Dec-25
Unknown* 10 $28.93 Automatic Execution
 12:24:51 - 16-Dec-25
Sell* 10 $28.93 Automatic Execution
 12:24:51 - 16-Dec-25
Buy* 11 $28.93 Automatic Execution
 12:24:46 - 16-Dec-25
Buy* 1 $28.93 Automatic Execution
 12:24:45 - 16-Dec-25
Unknown* 100 $28.925 Automatic Execution
 12:24:35 - 16-Dec-25
Unknown* 10 $28.92 Automatic Execution
 12:24:24 - 16-Dec-25
Unknown* 10 $28.92 Automatic Execution
 12:24:24 - 16-Dec-25
Unknown* 40 $28.92 Automatic Execution
 12:24:24 - 16-Dec-25
Unknown* 6 $28.92 Automatic Execution
 12:24:24 - 16-Dec-25
Buy* 100 $28.92 Automatic Execution
 12:24:24 - 16-Dec-25
Sell* 1 $28.905 Automatic Execution
 12:24:19 - 16-Dec-25
Unknown* 100 $28.905 Automatic Execution
 12:24:19 - 16-Dec-25
Buy* 100 $28.91 Automatic Execution
 12:24:19 - 16-Dec-25
Sell* 20 $28.90 Automatic Execution
 12:24:19 - 16-Dec-25
Sell* 38 $28.90 Automatic Execution
 12:24:19 - 16-Dec-25
Sell* 62 $28.90 Automatic Execution
 12:24:19 - 16-Dec-25
Sell* 48 $28.90 Automatic Execution
 12:24:19 - 16-Dec-25
Sell* 13 $28.90 Automatic Execution
 12:24:19 - 16-Dec-25
Sell* 77 $28.90 Automatic Execution
 12:24:19 - 16-Dec-25
Sell* 23 $28.90 Automatic Execution
 12:24:19 - 16-Dec-25
Sell* 7 $28.905 Automatic Execution
 12:24:19 - 16-Dec-25
Sell* 93 $28.905 Automatic Execution
 12:24:19 - 16-Dec-25
Sell* 100 $28.905 Automatic Execution
 12:24:19 - 16-Dec-25
Sell* 55 $28.905 Automatic Execution
 12:24:19 - 16-Dec-25
Sell* 55 $28.905 Automatic Execution
 12:24:19 - 16-Dec-25
Unknown* 58 $28.91 Automatic Execution
 12:24:19 - 16-Dec-25
Buy* 100 $28.91 Automatic Execution
 12:24:19 - 16-Dec-25
Buy* 6 $28.90 Automatic Execution
 12:24:05 - 16-Dec-25
Buy* 100 $28.90 Automatic Execution
 12:24:05 - 16-Dec-25
Buy* 100 $28.90 Automatic Execution
 12:24:05 - 16-Dec-25
Buy* 100 $28.90 Automatic Execution
 12:24:05 - 16-Dec-25
Buy* 10 $28.90 Automatic Execution
 12:24:05 - 16-Dec-25
Buy* 100 $28.90 Automatic Execution
 12:24:05 - 16-Dec-25
Buy* 10 $28.89 Automatic Execution
 12:24:01 - 16-Dec-25
Buy* 48 $28.88 Automatic Execution
 12:23:56 - 16-Dec-25
Buy* 17 $28.88 Automatic Execution
 12:23:56 - 16-Dec-25
Buy* 18 $28.88 Automatic Execution
 12:23:56 - 16-Dec-25
Buy* 45 $28.88 Automatic Execution
 12:23:56 - 16-Dec-25
Buy* 18 $28.88 Automatic Execution
 12:23:56 - 16-Dec-25
Sell* 100 $28.88 Automatic Execution
 12:23:56 - 16-Dec-25
Sell* 20 $28.89 Automatic Execution
 12:23:49 - 16-Dec-25
Unknown* 1 $28.90 Automatic Execution
 12:23:23 - 16-Dec-25
Sell* 3 $28.90 Automatic Execution
 12:23:23 - 16-Dec-25
Sell* 1 $28.90 Automatic Execution
 12:23:23 - 16-Dec-25
Unknown* 100 $28.905 Automatic Execution
 12:22:39 - 16-Dec-25
Unknown* 100 $28.905 Automatic Execution
 12:22:39 - 16-Dec-25
Unknown* 100 $28.905 Automatic Execution
 12:22:39 - 16-Dec-25
Sell* 29 $28.90 Automatic Execution
 12:22:39 - 16-Dec-25
Sell* 10 $28.91 Automatic Execution
 12:22:30 - 16-Dec-25
Buy* 77 $28.90 Automatic Execution
 12:22:11 - 16-Dec-25
Buy* 12 $28.89 Automatic Execution
 12:22:05 - 16-Dec-25
Buy* 100 $28.89 Automatic Execution
 12:22:05 - 16-Dec-25
Buy* 100 $28.89 Automatic Execution
 12:22:05 - 16-Dec-25
Buy* 10 $28.89 Automatic Execution
 12:22:05 - 16-Dec-25
Sell* 100 $28.91 Automatic Execution
 12:21:25 - 16-Dec-25
Sell* 39 $28.91 Automatic Execution
 12:21:25 - 16-Dec-25
Sell* 12 $28.91 Automatic Execution
 12:21:25 - 16-Dec-25
Sell* 13 $28.91 Automatic Execution
 12:21:25 - 16-Dec-25
Buy* 100 $28.915 Automatic Execution
 12:21:25 - 16-Dec-25
Buy* 100 $28.915 Automatic Execution
 12:21:25 - 16-Dec-25
Buy* 100 $28.915 Automatic Execution
 12:21:25 - 16-Dec-25
Buy* 100 $28.915 Automatic Execution
 12:21:25 - 16-Dec-25
Buy* 100 $28.915 Automatic Execution
 12:21:25 - 16-Dec-25
Sell* 12 $28.905 Automatic Execution
 12:21:25 - 16-Dec-25
Unknown* 31 $28.91 Automatic Execution
 12:21:25 - 16-Dec-25
Sell* 58 $28.905 Automatic Execution
 12:21:25 - 16-Dec-25
Unknown* 55 $28.91 Automatic Execution
 12:21:25 - 16-Dec-25
Buy* 45 $28.91 Automatic Execution
 12:21:25 - 16-Dec-25
Buy* 100 $28.91 Automatic Execution
 12:21:25 - 16-Dec-25
Buy* 1 $28.91 Automatic Execution
 12:21:25 - 16-Dec-25
Sell* 100 $28.90 Automatic Execution
 12:21:25 - 16-Dec-25
Sell* 14 $28.90 Automatic Execution
 12:21:25 - 16-Dec-25
Sell* 42 $28.90 Automatic Execution
 12:21:25 - 16-Dec-25
Sell* 200 $28.90 Automatic Execution
 12:21:25 - 16-Dec-25
Sell* 100 $28.90 Automatic Execution
 12:21:25 - 16-Dec-25
Sell* 100 $28.90 Automatic Execution
 12:21:25 - 16-Dec-25
Sell* 100 $28.90 Automatic Execution
 12:21:25 - 16-Dec-25
Sell* 30 $28.895 Automatic Execution
 12:21:17 - 16-Dec-25
Buy* 10 $28.90 Automatic Execution
 12:21:08 - 16-Dec-25
Buy* 10 $28.895 Automatic Execution
 12:21:08 - 16-Dec-25
Buy* 35 $28.90 Automatic Execution
 12:21:08 - 16-Dec-25
Buy* 100 $28.90 Automatic Execution
 12:21:08 - 16-Dec-25
Buy* 3 $28.89 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 100 $28.895 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 100 $28.89 Automatic Execution
 12:21:04 - 16-Dec-25
Buy* 125 $28.89 Automatic Execution
 12:20:58 - 16-Dec-25
Buy* 125 $28.89 Automatic Execution
 12:20:58 - 16-Dec-25
Buy* 100 $28.89 Automatic Execution
 12:20:56 - 16-Dec-25
Buy* 90 $28.89 Automatic Execution
 12:20:40 - 16-Dec-25
Buy* 10 $28.89 Automatic Execution
 12:20:40 - 16-Dec-25
Buy* 90 $28.89 Automatic Execution
 12:20:40 - 16-Dec-25
Buy* 100 $28.885 Automatic Execution
 12:20:40 - 16-Dec-25
Sell* 10 $28.88 Automatic Execution
 12:20:24 - 16-Dec-25
Buy* 100 $28.88 Automatic Execution
 12:20:24 - 16-Dec-25
Buy* 10 $28.88 Automatic Execution
 12:20:24 - 16-Dec-25
Buy* 10 $28.88 Automatic Execution
 12:20:24 - 16-Dec-25
Sell* 100 $28.87 Automatic Execution
 12:20:05 - 16-Dec-25
Buy* 30 $28.89 Automatic Execution
 12:19:50 - 16-Dec-25
Buy* 10 $28.89 Automatic Execution
 12:19:50 - 16-Dec-25
Buy* 100 $28.885 Automatic Execution
 12:19:50 - 16-Dec-25
Sell* 110 $28.88 Automatic Execution
 12:19:32 - 16-Dec-25
Sell* 100 $28.88 Automatic Execution
 12:19:32 - 16-Dec-25
Sell* 77 $28.88 Automatic Execution
 12:19:32 - 16-Dec-25
Sell* 33 $28.88 Automatic Execution
 12:19:32 - 16-Dec-25
Sell* 18 $28.875 Automatic Execution
 12:19:32 - 16-Dec-25
Sell* 69 $28.88 Automatic Execution
 12:19:32 - 16-Dec-25
Unknown* 58 $28.875 Automatic Execution
 12:19:32 - 16-Dec-25
Unknown* 110 $28.875 Automatic Execution
 12:19:32 - 16-Dec-25
Buy* 1 $28.88 Automatic Execution
 12:19:32 - 16-Dec-25
Buy* 700 $28.88 Automatic Execution
 12:19:32 - 16-Dec-25
Buy* 100 $28.88 Automatic Execution
 12:19:32 - 16-Dec-25
Buy* 1 $28.87 Automatic Execution
 12:19:27 - 16-Dec-25
Buy* 1 $28.87 Automatic Execution
 12:19:27 - 16-Dec-25
Buy* 1 $28.87 Automatic Execution
 12:19:27 - 16-Dec-25
Buy* 100 $28.86 Automatic Execution
 12:19:27 - 16-Dec-25
Buy* 54 $28.86 Automatic Execution
 12:19:27 - 16-Dec-25
Buy* 72 $28.86 Automatic Execution
 12:19:27 - 16-Dec-25
Buy* 46 $28.86 Automatic Execution
 12:19:27 - 16-Dec-25
Buy* 1 $28.86 Automatic Execution
 12:19:27 - 16-Dec-25
Unknown* 35 $28.855 Automatic Execution
 12:19:24 - 16-Dec-25
Buy* 211 $28.85 Automatic Execution
 12:19:24 - 16-Dec-25
Buy* 5 $28.85 Automatic Execution
 12:19:20 - 16-Dec-25
Buy* 589 $28.85 Automatic Execution
 12:19:20 - 16-Dec-25
Buy* 100 $28.85 Automatic Execution
 12:19:20 - 16-Dec-25
Buy* 100 $28.85 Automatic Execution
 12:19:20 - 16-Dec-25
Buy* 20 $28.84 Automatic Execution
 12:19:15 - 16-Dec-25
Buy* 15 $28.84 Automatic Execution
 12:19:15 - 16-Dec-25
Buy* 15 $28.84 Automatic Execution
 12:19:15 - 16-Dec-25
Unknown* 51 $28.84 Automatic Execution
 12:19:08 - 16-Dec-25
Sell* 100 $28.84 Automatic Execution
 12:19:05 - 16-Dec-25
Buy* 56 $28.83 Automatic Execution
 12:19:00 - 16-Dec-25
Buy* 39 $28.83 Automatic Execution
 12:19:00 - 16-Dec-25
Buy* 5 $28.83 Automatic Execution
 12:19:00 - 16-Dec-25
Buy* 100 $28.82 Automatic Execution
 12:19:00 - 16-Dec-25
Buy* 35 $28.82 Automatic Execution
 12:19:00 - 16-Dec-25
Buy* 65 $28.82 Automatic Execution
 12:19:00 - 16-Dec-25
Buy* 303 $28.81 Automatic Execution
 12:19:00 - 16-Dec-25
Buy* 397 $28.81 Automatic Execution
 12:19:00 - 16-Dec-25
Buy* 100 $28.81 Automatic Execution
 12:19:00 - 16-Dec-25
Sell* 40 $28.81 Automatic Execution
 12:18:53 - 16-Dec-25
Sell* 100 $28.81 Automatic Execution
 12:18:53 - 16-Dec-25
Sell* 64 $28.81 Automatic Execution
 12:18:49 - 16-Dec-25
Sell* 130 $28.81 Automatic Execution
 12:18:49 - 16-Dec-25
Sell* 106 $28.81 Automatic Execution
 12:18:49 - 16-Dec-25
Sell* 106 $28.81 Automatic Execution
 12:18:49 - 16-Dec-25
Sell* 24 $28.81 Automatic Execution
 12:18:49 - 16-Dec-25
Sell* 106 $28.81 Automatic Execution
 12:18:49 - 16-Dec-25
Sell* 30 $28.81 Automatic Execution
 12:18:49 - 16-Dec-25
Sell* 100 $28.81 Automatic Execution
 12:18:49 - 16-Dec-25
Sell* 30 $28.81 Automatic Execution
 12:18:49 - 16-Dec-25
Sell* 100 $28.81 Automatic Execution
 12:18:49 - 16-Dec-25
Unknown* 100 $28.82 Automatic Execution
 12:18:39 - 16-Dec-25
Buy* 100 $28.81 Automatic Execution
 12:18:39 - 16-Dec-25
Buy* 100 $28.81 Automatic Execution
 12:18:39 - 16-Dec-25
Buy* 16 $28.81 Automatic Execution
 12:18:39 - 16-Dec-25
Buy* 100 $28.81 Automatic Execution
 12:18:39 - 16-Dec-25
Buy* 45 $28.81 Automatic Execution
 12:18:39 - 16-Dec-25
Buy* 6 $28.81 Automatic Execution
 12:18:39 - 16-Dec-25
Buy* 30 $28.81 Automatic Execution
 12:18:39 - 16-Dec-25
Buy* 100 $28.80 Automatic Execution
 12:18:39 - 16-Dec-25
Buy* 100 $28.80 Automatic Execution
 12:18:39 - 16-Dec-25
Buy* 100 $28.80 Automatic Execution
 12:18:39 - 16-Dec-25
Buy* 63 $28.795 Automatic Execution
 12:18:23 - 16-Dec-25
Buy* 18 $28.795 Automatic Execution
 12:18:19 - 16-Dec-25
Buy* 100 $28.795 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 3 $28.795 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 100 $28.795 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 100 $28.795 Automatic Execution
 12:18:07 - 16-Dec-25
Sell* 56 $28.79 Automatic Execution
 12:18:07 - 16-Dec-25
Unknown* 100 $28.795 Automatic Execution
 12:18:07 - 16-Dec-25
Unknown* 100 $28.795 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 100 $28.79 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 39 $28.79 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 100 $28.79 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 6 $28.79 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 30 $28.79 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 100 $28.79 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 6 $28.79 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 41 $28.79 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 30 $28.79 Automatic Execution
 12:18:07 - 16-Dec-25
Unknown* 30 $28.78 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 3 $28.78 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 100 $28.78 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 7 $28.78 Automatic Execution
 12:18:07 - 16-Dec-25
Sell* 110 $28.765 Automatic Execution
 12:18:07 - 16-Dec-25
Sell* 110 $28.77 Automatic Execution
 12:18:07 - 16-Dec-25
Sell* 10 $28.77 Automatic Execution
 12:18:07 - 16-Dec-25
Sell* 10 $28.77 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 100 $28.77 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 30 $28.77 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 200 $28.77 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 100 $28.77 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 10 $28.77 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 30 $28.77 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 9 $28.77 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 50 $28.77 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 200 $28.77 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 1 $28.77 Automatic Execution
 12:18:07 - 16-Dec-25
Sell* 9 $28.76 Automatic Execution
 12:18:07 - 16-Dec-25
Sell* 35 $28.76 Automatic Execution
 12:18:07 - 16-Dec-25
Sell* 65 $28.76 Automatic Execution
 12:18:07 - 16-Dec-25
Sell* 23 $28.76 Automatic Execution
 12:18:07 - 16-Dec-25
Sell* 77 $28.76 Automatic Execution
 12:18:07 - 16-Dec-25
Sell* 46 $28.76 Automatic Execution
 12:18:07 - 16-Dec-25
Sell* 44 $28.76 Automatic Execution
 12:18:07 - 16-Dec-25
Sell* 100 $28.76 Automatic Execution
 12:18:07 - 16-Dec-25
Sell* 100 $28.76 Automatic Execution
 12:18:07 - 16-Dec-25
Sell* 67 $28.76 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 49 $28.76 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 100 $28.76 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 100 $28.76 Automatic Execution
 12:18:07 - 16-Dec-25
Sell* 110 $28.755 Automatic Execution
 12:18:07 - 16-Dec-25
Sell* 110 $28.755 Automatic Execution
 12:18:07 - 16-Dec-25
Sell* 380 $28.76 Automatic Execution
 12:18:04 - 16-Dec-25
Unknown* 100 $28.765 Automatic Execution
 12:18:02 - 16-Dec-25
Unknown* 175 $28.765 Automatic Execution
 12:17:58 - 16-Dec-25
Unknown* 100 $28.765 Automatic Execution
 12:17:58 - 16-Dec-25
Unknown* 25 $28.765 Automatic Execution
 12:17:58 - 16-Dec-25
Unknown* 100 $28.765 Automatic Execution
 12:17:58 - 16-Dec-25
Sell* 4 $28.77 Automatic Execution
 12:17:58 - 16-Dec-25
Sell* 100 $28.77 Automatic Execution
 12:17:52 - 16-Dec-25
Unknown* 51 $28.77 Automatic Execution
 12:17:52 - 16-Dec-25
Sell* 100 $28.77 Automatic Execution
 12:17:51 - 16-Dec-25
Sell* 4 $28.77 Automatic Execution
 12:17:51 - 16-Dec-25
Sell* 3 $28.77 Automatic Execution
 12:17:51 - 16-Dec-25
Sell* 100 $28.80 Automatic Execution
 12:17:48 - 16-Dec-25
Buy* 100 $28.80 Automatic Execution
 12:17:33 - 16-Dec-25
Buy* 36 $28.79 Automatic Execution
 12:17:25 - 16-Dec-25
Buy* 10 $28.79 Automatic Execution
 12:17:25 - 16-Dec-25
Buy* 100 $28.795 Automatic Execution
 12:17:25 - 16-Dec-25
Buy* 100 $28.795 Automatic Execution
 12:17:25 - 16-Dec-25
Buy* 100 $28.795 Automatic Execution
 12:17:25 - 16-Dec-25
Unknown* 30 $28.79 Automatic Execution
 12:17:25 - 16-Dec-25
Unknown* 68 $28.79 Automatic Execution
 12:17:25 - 16-Dec-25
Buy* 74 $28.79 Automatic Execution
 12:17:25 - 16-Dec-25
Buy* 100 $28.79 Automatic Execution
 12:17:25 - 16-Dec-25
Buy* 100 $28.79 Automatic Execution
 12:17:25 - 16-Dec-25
Buy* 100 $28.79 Automatic Execution
 12:17:25 - 16-Dec-25
Buy* 200 $28.79 Automatic Execution
 12:17:25 - 16-Dec-25
Buy* 200 $28.79 Automatic Execution
 12:17:25 - 16-Dec-25
Buy* 10 $28.79 Automatic Execution
 12:17:25 - 16-Dec-25
Sell* 44 $28.78 Automatic Execution
 12:17:24 - 16-Dec-25
Unknown* 54 $28.78 Automatic Execution
 12:17:11 - 16-Dec-25
Buy* 80 $28.78 Automatic Execution
 12:17:11 - 16-Dec-25
Buy* 100 $28.78 Automatic Execution
 12:17:11 - 16-Dec-25
Buy* 100 $28.78 Automatic Execution
 12:17:11 - 16-Dec-25
Unknown* 90 $28.78 Automatic Execution
 12:17:11 - 16-Dec-25
Unknown* 10 $28.78 Automatic Execution
 12:17:11 - 16-Dec-25
Unknown* 100 $28.775 Automatic Execution
 12:17:09 - 16-Dec-25
Unknown* 100 $28.775 Automatic Execution
 12:17:09 - 16-Dec-25
Sell* 60 $28.78 Automatic Execution
 12:17:09 - 16-Dec-25
Sell* 6 $28.78 Automatic Execution
 12:17:09 - 16-Dec-25
Sell* 28 $28.78 Automatic Execution
 12:17:09 - 16-Dec-25
Sell* 6 $28.78 Automatic Execution
 12:17:09 - 16-Dec-25
Sell* 100 $28.80 Automatic Execution
 12:17:02 - 16-Dec-25
Sell* 6 $28.80 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 46 $28.80 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 100 $28.80 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 8 $28.81 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 100 $28.82 Automatic Execution
 12:16:51 - 16-Dec-25
Sell* 30 $28.82 Automatic Execution
 12:16:45 - 16-Dec-25
Unknown* 40 $28.83 Automatic Execution
 12:16:45 - 16-Dec-25
Unknown* 30 $28.83 Automatic Execution
 12:16:45 - 16-Dec-25
Unknown* 100 $28.84 Automatic Execution
 12:16:45 - 16-Dec-25
Sell* 100 $28.84 Automatic Execution
 12:16:45 - 16-Dec-25
Sell* 100 $28.84 Automatic Execution
 12:16:45 - 16-Dec-25
Unknown* 100 $28.845 Automatic Execution
 12:16:44 - 16-Dec-25
Unknown* 100 $28.845 Automatic Execution
 12:16:44 - 16-Dec-25
Buy* 40 $28.84 Automatic Execution
 12:16:43 - 16-Dec-25
Buy* 60 $28.84 Automatic Execution
 12:16:43 - 16-Dec-25
Buy* 30 $28.84 Automatic Execution
 12:16:43 - 16-Dec-25
Buy* 70 $28.84 Automatic Execution
 12:16:43 - 16-Dec-25
Buy* 200 $28.84 Automatic Execution
 12:16:43 - 16-Dec-25
Buy* 170 $28.84 Automatic Execution
 12:16:43 - 16-Dec-25
Unknown* 31 $28.83 Automatic Execution
 12:16:40 - 16-Dec-25
Unknown* 110 $28.83 Automatic Execution
 12:16:40 - 16-Dec-25
Unknown* 100 $28.83 Automatic Execution
 12:16:40 - 16-Dec-25
Buy* 100 $28.835 Automatic Execution
 12:16:28 - 16-Dec-25
Buy* 100 $28.835 Automatic Execution
 12:16:24 - 16-Dec-25
Buy* 84 $28.835 Automatic Execution
 12:16:24 - 16-Dec-25
Buy* 16 $28.835 Automatic Execution
 12:16:21 - 16-Dec-25
Buy* 100 $28.835 Automatic Execution
 12:16:21 - 16-Dec-25
Buy* 100 $28.835 Automatic Execution
 12:16:14 - 16-Dec-25
Buy* 100 $28.835 Automatic Execution
 12:16:11 - 16-Dec-25
Sell* 70 $28.83 Automatic Execution
 12:15:40 - 16-Dec-25
Sell* 100 $28.83 Automatic Execution
 12:15:40 - 16-Dec-25
Buy* 200 $28.83 Automatic Execution
 12:15:27 - 16-Dec-25
Buy* 20 $28.83 Automatic Execution
 12:15:27 - 16-Dec-25
Buy* 20 $28.83 Automatic Execution
 12:15:27 - 16-Dec-25
Buy* 100 $28.83 Automatic Execution
 12:15:27 - 16-Dec-25
Buy* 200 $28.83 Automatic Execution
 12:15:27 - 16-Dec-25
Sell* 30 $28.815 Automatic Execution
 12:15:26 - 16-Dec-25
Sell* 100 $28.815 Automatic Execution
 12:15:26 - 16-Dec-25
Sell* 4 $28.82 Automatic Execution
 12:15:26 - 16-Dec-25
Sell* 100 $28.82 Automatic Execution
 12:15:26 - 16-Dec-25
Sell* 100 $28.82 Automatic Execution
 12:15:26 - 16-Dec-25
Unknown* 100 $28.82 Automatic Execution
 12:15:26 - 16-Dec-25
Sell* 100 $28.79 Automatic Execution
 11:53:40 - 16-Dec-25
Unknown* 100 $28.795 Automatic Execution
 11:53:40 - 16-Dec-25
Sell* 59 $28.79 Automatic Execution
 11:53:34 - 16-Dec-25
Buy* 33 $28.79 Automatic Execution
 11:53:34 - 16-Dec-25
Buy* 1 $28.79 Automatic Execution
 11:53:34 - 16-Dec-25
Buy* 21 $28.79 Automatic Execution
 11:53:34 - 16-Dec-25
Sell* 8 $28.79 Automatic Execution
 11:53:29 - 16-Dec-25
Sell* 100 $28.79 Automatic Execution
 11:53:29 - 16-Dec-25
Buy* 57 $28.79 Automatic Execution
 11:53:29 - 16-Dec-25
Buy* 3 $28.79 Automatic Execution
 11:53:29 - 16-Dec-25
Buy* 48 $28.79 Automatic Execution
 11:53:29 - 16-Dec-25
Buy* 9 $28.79 Automatic Execution
 11:53:29 - 16-Dec-25
Buy* 7 $28.79 Automatic Execution
 11:53:29 - 16-Dec-25
Buy* 40 $28.79 Automatic Execution
 11:53:29 - 16-Dec-25
Buy* 100 $28.79 Automatic Execution
 11:53:29 - 16-Dec-25
Buy* 100 $28.79 Automatic Execution
 11:53:29 - 16-Dec-25
Buy* 100 $28.79 Automatic Execution
 11:53:29 - 16-Dec-25
Buy* 20 $28.79 Automatic Execution
 11:53:29 - 16-Dec-25
Unknown* 100 $28.785 Automatic Execution
 11:53:29 - 16-Dec-25
Unknown* 100 $28.785 Automatic Execution
 11:53:29 - 16-Dec-25
Buy* 100 $28.79 Automatic Execution
 11:53:29 - 16-Dec-25
Sell* 44 $28.78 Automatic Execution
 11:53:29 - 16-Dec-25
Sell* 7 $28.78 Automatic Execution
 11:53:29 - 16-Dec-25
Unknown* 20 $28.78 Automatic Execution
 11:53:29 - 16-Dec-25
Buy* 2 $28.78 Automatic Execution
 11:53:29 - 16-Dec-25
Buy* 1 $28.78 Automatic Execution
 11:53:29 - 16-Dec-25
Buy* 100 $28.78 Automatic Execution
 11:53:29 - 16-Dec-25
Buy* 1 $28.77 Automatic Execution
 11:53:29 - 16-Dec-25
Buy* 1 $28.76 Automatic Execution
 11:52:45 - 16-Dec-25
Buy* 1 $28.76 Automatic Execution
 11:52:45 - 16-Dec-25
Sell* 76 $28.75 Automatic Execution
 11:52:35 - 16-Dec-25
Sell* 1 $28.75 Automatic Execution
 11:52:31 - 16-Dec-25
Sell* 100 $28.75 Automatic Execution
 11:52:30 - 16-Dec-25
Sell* 100 $28.755 Automatic Execution
 11:52:25 - 16-Dec-25
Sell* 6 $28.75 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 10 $28.76 Automatic Execution
 11:51:30 - 16-Dec-25
Unknown* 7 $28.775 Automatic Execution
 11:51:17 - 16-Dec-25
Sell* 10 $28.77 Automatic Execution
 11:51:13 - 16-Dec-25
Buy* 10 $28.77 Automatic Execution
 11:51:10 - 16-Dec-25
Buy* 100 $28.77 Automatic Execution
 11:51:01 - 16-Dec-25
Sell* 100 $28.77 Automatic Execution
 11:51:01 - 16-Dec-25
Sell* 10 $28.77 Automatic Execution
 11:51:01 - 16-Dec-25
Sell* 30 $28.78 Automatic Execution
 11:51:01 - 16-Dec-25
Sell* 100 $28.78 Automatic Execution
 11:51:01 - 16-Dec-25
Sell* 19 $28.78 Automatic Execution
 11:51:01 - 16-Dec-25
Sell* 100 $28.78 Automatic Execution
 11:51:01 - 16-Dec-25
Sell* 30 $28.78 Automatic Execution
 11:51:01 - 16-Dec-25
Buy* 6 $28.78 Automatic Execution
 11:51:00 - 16-Dec-25
Unknown* 50 $28.775 Automatic Execution
 11:50:57 - 16-Dec-25
Unknown* 6 $28.77 Automatic Execution
 11:50:51 - 16-Dec-25
Buy* 1 $28.77 Automatic Execution
 11:50:51 - 16-Dec-25
Buy* 100 $28.76 Automatic Execution
 11:50:37 - 16-Dec-25
Buy* 30 $28.75 Automatic Execution
 11:50:31 - 16-Dec-25
Buy* 1 $28.75 Automatic Execution
 11:50:31 - 16-Dec-25
Buy* 1 $28.75 Automatic Execution
 11:50:31 - 16-Dec-25
Buy* 100 $28.745 Automatic Execution
 11:50:10 - 16-Dec-25
Buy* 11 $28.74 Automatic Execution
 11:50:08 - 16-Dec-25
Buy* 3 $28.74 Automatic Execution
 11:50:08 - 16-Dec-25
Buy* 40 $28.74 Automatic Execution
 11:50:08 - 16-Dec-25
Buy* 1 $28.74 Automatic Execution
 11:50:08 - 16-Dec-25
Unknown* 41 $28.735 Automatic Execution
 11:50:07 - 16-Dec-25
Unknown* 3 $28.735 Automatic Execution
 11:50:07 - 16-Dec-25
Sell* 3 $28.73 Automatic Execution
 11:49:50 - 16-Dec-25
Buy* 100 $28.735 Automatic Execution
 11:49:31 - 16-Dec-25
Buy* 1 $28.735 Automatic Execution
 11:49:16 - 16-Dec-25
Buy* 10 $28.735 Automatic Execution
 11:49:15 - 16-Dec-25
Sell* 1 $28.73 Automatic Execution
 11:48:50 - 16-Dec-25
Sell* 20 $28.74 Automatic Execution
 11:48:50 - 16-Dec-25
Unknown* 100 $28.74 Automatic Execution
 11:48:44 - 16-Dec-25
Buy* 22 $28.74 Automatic Execution
 11:48:44 - 16-Dec-25
Buy* 100 $28.745 Automatic Execution
 11:47:18 - 16-Dec-25
Sell* 100 $28.74 Automatic Execution
 11:47:11 - 16-Dec-25
Sell* 100 $28.74 Automatic Execution
 11:47:11 - 16-Dec-25
Sell* 100 $28.74 Automatic Execution
 11:47:11 - 16-Dec-25
Buy* 10 $28.75 Automatic Execution
 11:47:03 - 16-Dec-25
Sell* 100 $28.75 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 34 $28.75 Automatic Execution
 11:46:45 - 16-Dec-25
Sell* 266 $28.75 Automatic Execution
 11:46:45 - 16-Dec-25
Sell* 34 $28.75 Automatic Execution
 11:46:45 - 16-Dec-25
Sell* 66 $28.75 Automatic Execution
 11:46:40 - 16-Dec-25
Sell* 34 $28.75 Automatic Execution
 11:46:40 - 16-Dec-25
Buy* 20 $28.75 Automatic Execution
 11:46:40 - 16-Dec-25
Buy* 20 $28.75 Automatic Execution
 11:46:40 - 16-Dec-25
Buy* 10 $28.75 Automatic Execution
 11:46:40 - 16-Dec-25
Buy* 34 $28.75 Automatic Execution
 11:46:40 - 16-Dec-25
Buy* 100 $28.74 Automatic Execution
 11:46:40 - 16-Dec-25
Sell* 94 $28.74 Automatic Execution
 11:46:40 - 16-Dec-25
Sell* 6 $28.74 Automatic Execution
 11:46:40 - 16-Dec-25
Sell* 100 $28.75 Automatic Execution
 11:46:40 - 16-Dec-25
Sell* 100 $28.75 Automatic Execution
 11:46:10 - 16-Dec-25
Sell* 75 $28.76 Automatic Execution
 11:46:04 - 16-Dec-25
Sell* 301 $28.76 Automatic Execution
 11:46:04 - 16-Dec-25
Sell* 99 $28.76 Automatic Execution
 11:46:04 - 16-Dec-25
Unknown* 98 $28.765 Automatic Execution
 11:45:41 - 16-Dec-25
Unknown* 2 $28.765 Automatic Execution
 11:45:40 - 16-Dec-25
Buy* 100 $28.765 Automatic Execution
 11:45:39 - 16-Dec-25
Buy* 6 $28.745 Automatic Execution
 11:22:44 - 16-Dec-25
Buy* 10 $28.74 Automatic Execution
 11:22:30 - 16-Dec-25
Sell* 29 $28.75 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 16 $28.75 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 100 $28.75 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 62 $28.75 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 100 $28.755 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 10 $28.75 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 3 $28.75 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 10 $28.75 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 907 $28.75 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 11 $28.75 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 490 $28.75 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 6 $28.74 Automatic Execution
 11:21:55 - 16-Dec-25
Buy* 100 $28.745 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 100 $28.745 Automatic Execution
 11:21:54 - 16-Dec-25
Sell* 5 $28.75 Automatic Execution
 11:21:12 - 16-Dec-25
Sell* 7 $28.75 Automatic Execution
 11:21:12 - 16-Dec-25
Sell* 100 $28.75 Automatic Execution
 11:21:12 - 16-Dec-25
Sell* 80 $28.75 Automatic Execution
 11:21:09 - 16-Dec-25
Sell* 67 $28.755 Automatic Execution
 11:21:09 - 16-Dec-25
Sell* 87 $28.755 Automatic Execution
 11:21:09 - 16-Dec-25
Buy* 13 $28.75 Automatic Execution
 11:21:09 - 16-Dec-25
Buy* 76 $28.75 Automatic Execution
 11:21:09 - 16-Dec-25
Buy* 100 $28.75 Automatic Execution
 11:21:09 - 16-Dec-25
Buy* 94 $28.75 Automatic Execution
 11:21:09 - 16-Dec-25
Buy* 100 $28.75 Automatic Execution
 11:21:09 - 16-Dec-25
Buy* 117 $28.75 Automatic Execution
 11:21:09 - 16-Dec-25
Buy* 100 $28.75 Automatic Execution
 11:21:09 - 16-Dec-25
Buy* 80 $28.75 Automatic Execution
 11:21:09 - 16-Dec-25
Buy* 468 $28.75 Automatic Execution
 11:21:09 - 16-Dec-25
Buy* 1 $28.75 Automatic Execution
 11:21:09 - 16-Dec-25
Buy* 213 $28.75 Automatic Execution
 11:21:09 - 16-Dec-25
Buy* 3,600 $28.75 Automatic Execution
 11:21:09 - 16-Dec-25
Buy* 25 $28.75 Automatic Execution
 11:21:09 - 16-Dec-25
Sell* 13 $28.74 Automatic Execution
 11:21:06 - 16-Dec-25
Buy* 5 $28.74 Automatic Execution
 11:21:00 - 16-Dec-25
Buy* 23 $28.73 Automatic Execution
 11:21:00 - 16-Dec-25
Buy* 5 $28.73 Automatic Execution
 11:21:00 - 16-Dec-25
Buy* 6 $28.73 Automatic Execution
 11:21:00 - 16-Dec-25
Buy* 20 $28.73 Automatic Execution
 11:21:00 - 16-Dec-25
Buy* 6 $28.73 Automatic Execution
 11:21:00 - 16-Dec-25
Sell* 200 $28.72 Automatic Execution
 11:20:40 - 16-Dec-25
Sell* 100 $28.72 Automatic Execution
 11:20:40 - 16-Dec-25
Unknown* 100 $28.725 Automatic Execution
 11:20:39 - 16-Dec-25
Unknown* 50 $28.72 Automatic Execution
 11:20:36 - 16-Dec-25
Buy* 100 $28.72 Automatic Execution
 11:20:36 - 16-Dec-25
Buy* 150 $28.72 Automatic Execution
 11:20:36 - 16-Dec-25
Buy* 100 $28.72 Automatic Execution
 11:20:36 - 16-Dec-25
Buy* 100 $28.72 Automatic Execution
 11:20:36 - 16-Dec-25
Buy* 100 $28.72 Automatic Execution
 11:20:36 - 16-Dec-25
Buy* 25 $28.72 Automatic Execution
 11:20:36 - 16-Dec-25
Buy* 30 $28.72 Automatic Execution
 11:20:36 - 16-Dec-25
Buy* 39 $28.72 Automatic Execution
 11:20:36 - 16-Dec-25
Sell* 8 $28.71 Automatic Execution
 11:20:34 - 16-Dec-25
Unknown* 200 $28.71 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 8 $28.71 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 3 $28.71 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 11 $28.71 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 2 $28.71 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 20 $28.71 Automatic Execution
 11:20:34 - 16-Dec-25
Unknown* 55 $28.705 Automatic Execution
 11:20:33 - 16-Dec-25
Sell* 6 $28.70 Automatic Execution
 11:20:30 - 16-Dec-25
Sell* 30 $28.70 Automatic Execution
 11:20:30 - 16-Dec-25
Sell* 14 $28.70 Automatic Execution
 11:20:30 - 16-Dec-25
Buy* 5 $28.70 Automatic Execution
 11:20:30 - 16-Dec-25
Buy* 7 $28.70 Automatic Execution
 11:20:30 - 16-Dec-25
Buy* 3 $28.70 Automatic Execution
 11:20:30 - 16-Dec-25
Sell* 50 $28.69 Automatic Execution
 11:19:40 - 16-Dec-25
Buy* 20 $28.69 Automatic Execution
 11:19:40 - 16-Dec-25
Buy* 100 $28.69 Automatic Execution
 11:19:40 - 16-Dec-25
Sell* 3 $28.685 Automatic Execution
 11:19:22 - 16-Dec-25
Sell* 100 $28.685 Automatic Execution
 11:19:15 - 16-Dec-25
Buy* 100 $28.69 Automatic Execution
 11:18:56 - 16-Dec-25
Buy* 1 $28.69 Automatic Execution
 11:18:56 - 16-Dec-25
Buy* 87 $28.69 Automatic Execution
 11:18:56 - 16-Dec-25
Sell* 100 $28.69 Automatic Execution
 11:18:35 - 16-Dec-25
Sell* 62 $28.70 Automatic Execution
 11:18:24 - 16-Dec-25
Sell* 2 $28.70 Automatic Execution
 11:18:24 - 16-Dec-25
Sell* 300 $28.70 Automatic Execution
 11:18:24 - 16-Dec-25
Sell* 40 $28.70 Automatic Execution
 11:18:24 - 16-Dec-25
Sell* 260 $28.70 Automatic Execution
 11:18:24 - 16-Dec-25
Sell* 100 $28.70 Automatic Execution
 11:18:24 - 16-Dec-25
Sell* 62 $28.70 Automatic Execution
 11:18:24 - 16-Dec-25
Sell* 1 $28.70 Automatic Execution
 11:18:24 - 16-Dec-25
Unknown* 12 $28.70 Automatic Execution
 11:18:24 - 16-Dec-25
Sell* 40 $28.70 Automatic Execution
 11:18:24 - 16-Dec-25
Buy* 30 $28.70 Automatic Execution
 11:18:24 - 16-Dec-25
Buy* 10 $28.70 Automatic Execution
 11:18:24 - 16-Dec-25
Unknown* 6 $28.695 Automatic Execution
 11:18:19 - 16-Dec-25
Sell* 100 $28.69 Automatic Execution
 11:18:05 - 16-Dec-25
Unknown* 100 $28.695 Automatic Execution
 11:18:05 - 16-Dec-25
Unknown* 100 $28.695 Automatic Execution
 11:18:05 - 16-Dec-25
Unknown* 100 $28.695 Automatic Execution
 11:18:05 - 16-Dec-25
Unknown* 100 $28.695 Automatic Execution
 11:18:00 - 16-Dec-25
Unknown* 100 $28.695 Automatic Execution
 11:17:56 - 16-Dec-25
Unknown* 100 $28.695 Automatic Execution
 11:17:39 - 16-Dec-25
Unknown* 10 $28.695 Automatic Execution
 11:17:39 - 16-Dec-25
Sell* 100 $28.69 Automatic Execution
 11:17:15 - 16-Dec-25
Sell* 100 $28.69 Automatic Execution
 11:17:15 - 16-Dec-25
Unknown* 100 $28.695 Automatic Execution
 11:17:15 - 16-Dec-25
Buy* 10 $28.695 Automatic Execution
 11:17:07 - 16-Dec-25
Buy* 100 $28.695 Automatic Execution
 11:16:56 - 16-Dec-25
Buy* 100 $28.695 Automatic Execution
 11:16:56 - 16-Dec-25
Sell* 30 $28.69 Automatic Execution
 11:16:26 - 16-Dec-25
Sell* 142 $28.69 Automatic Execution
 11:16:26 - 16-Dec-25
Sell* 100 $28.70 Automatic Execution
 11:16:20 - 16-Dec-25
Sell* 60 $28.70 Automatic Execution
 11:16:20 - 16-Dec-25
Buy* 300 $28.70 Automatic Execution
 11:16:18 - 16-Dec-25
Buy* 1 $28.70 Automatic Execution
 11:16:18 - 16-Dec-25
Buy* 100 $28.695 Automatic Execution
 11:16:03 - 16-Dec-25
Buy* 9 $28.69 Automatic Execution
 11:15:58 - 16-Dec-25
Buy* 12 $28.69 Automatic Execution
 11:15:58 - 16-Dec-25
Sell* 44 $28.685 Automatic Execution
 11:15:40 - 16-Dec-25
Buy* 100 $28.555 Automatic Execution
 10:51:55 - 16-Dec-25
Unknown* 37 $28.555 Automatic Execution
 10:51:50 - 16-Dec-25
Unknown* 100 $28.555 Automatic Execution
 10:51:50 - 16-Dec-25
Sell* 30 $28.56 Automatic Execution
 10:51:49 - 16-Dec-25
Sell* 82 $28.56 Automatic Execution
 10:51:48 - 16-Dec-25
Sell* 12 $28.56 Automatic Execution
 10:51:48 - 16-Dec-25
Sell* 200 $28.56 Automatic Execution
 10:51:48 - 16-Dec-25
Sell* 18 $28.56 Automatic Execution
 10:51:48 - 16-Dec-25
Buy* 100 $28.555 Automatic Execution
 10:51:04 - 16-Dec-25
Buy* 100 $28.555 Automatic Execution
 10:51:04 - 16-Dec-25
Sell* 100 $28.56 Automatic Execution
 10:51:04 - 16-Dec-25
Buy* 61 $28.565 Automatic Execution
 10:51:02 - 16-Dec-25
Sell* 7 $28.56 Automatic Execution
 10:50:52 - 16-Dec-25
Sell* 3 $28.56 Automatic Execution
 10:50:52 - 16-Dec-25
Unknown* 10 $28.57 Automatic Execution
 10:50:39 - 16-Dec-25
Sell* 100 $28.57 Automatic Execution
 10:50:20 - 16-Dec-25
Sell* 6 $28.58 Automatic Execution
 10:50:03 - 16-Dec-25
Sell* 32 $28.58 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 20 $28.59 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 200 $28.61 Automatic Execution
 10:49:13 - 16-Dec-25
Sell* 100 $28.61 Automatic Execution
 10:49:13 - 16-Dec-25
Sell* 100 $28.615 Automatic Execution
 10:49:13 - 16-Dec-25
Buy* 10 $28.61 Automatic Execution
 10:49:06 - 16-Dec-25
Buy* 12 $28.61 Automatic Execution
 10:49:06 - 16-Dec-25
Buy* 452 $28.60 Automatic Execution
 10:49:05 - 16-Dec-25
Buy* 48 $28.60 Automatic Execution
 10:49:05 - 16-Dec-25
Buy* 19 $28.60 Automatic Execution
 10:49:05 - 16-Dec-25
Buy* 3 $28.60 Automatic Execution
 10:49:05 - 16-Dec-25
Buy* 10 $28.60 Automatic Execution
 10:49:05 - 16-Dec-25
Buy* 1 $28.60 Automatic Execution
 10:49:05 - 16-Dec-25
Buy* 20 $28.60 Automatic Execution
 10:49:05 - 16-Dec-25
Buy* 18 $28.60 Automatic Execution
 10:49:05 - 16-Dec-25
Buy* 1 $28.60 Automatic Execution
 10:49:05 - 16-Dec-25
Buy* 100 $28.59 Automatic Execution
 10:49:00 - 16-Dec-25
Buy* 10 $28.59 Automatic Execution
 10:49:00 - 16-Dec-25
Buy* 100 $28.585 Automatic Execution
 10:48:54 - 16-Dec-25
Sell* 100 $28.59 Automatic Execution
 10:48:14 - 16-Dec-25
Sell* 100 $28.59 Automatic Execution
 10:48:14 - 16-Dec-25
Unknown* 100 $28.595 Automatic Execution
 10:48:14 - 16-Dec-25
Buy* 1 $28.58 Automatic Execution
 10:48:10 - 16-Dec-25
Buy* 325 $28.58 Automatic Execution
 10:48:10 - 16-Dec-25
Buy* 17 $28.57 Automatic Execution
 10:47:59 - 16-Dec-25
Sell* 100 $28.57 Automatic Execution
 10:47:59 - 16-Dec-25
Sell* 100 $28.57 Automatic Execution
 10:47:59 - 16-Dec-25
Sell* 100 $28.57 Automatic Execution
 10:47:59 - 16-Dec-25
Sell* 2 $28.57 Automatic Execution
 10:47:59 - 16-Dec-25
Sell* 10 $28.54 Automatic Execution
 10:47:23 - 16-Dec-25
Unknown* 100 $28.56 Automatic Execution
 10:47:12 - 16-Dec-25
Buy* 6 $28.56 Automatic Execution
 10:47:12 - 16-Dec-25
Buy* 10 $28.55 Automatic Execution
 10:47:11 - 16-Dec-25
Buy* 3 $28.55 Automatic Execution
 10:47:11 - 16-Dec-25
Buy* 10 $28.55 Automatic Execution
 10:47:11 - 16-Dec-25
Unknown* 20 $28.54 Automatic Execution
 10:47:08 - 16-Dec-25
Buy* 40 $28.54 Automatic Execution
 10:47:08 - 16-Dec-25
Buy* 100 $28.54 Automatic Execution
 10:47:08 - 16-Dec-25
Buy* 100 $28.54 Automatic Execution
 10:47:08 - 16-Dec-25
Buy* 100 $28.54 Automatic Execution
 10:47:08 - 16-Dec-25
Buy* 1 $28.57 Automatic Execution
 10:46:36 - 16-Dec-25
Buy* 1 $28.57 Automatic Execution
 10:46:36 - 16-Dec-25
Buy* 10 $28.57 Automatic Execution
 10:46:36 - 16-Dec-25
Buy* 1 $28.57 Automatic Execution
 10:46:36 - 16-Dec-25
Buy* 1 $28.57 Automatic Execution
 10:46:36 - 16-Dec-25
Buy* 1 $28.57 Automatic Execution
 10:46:36 - 16-Dec-25
Buy* 23 $28.56 Automatic Execution
 10:46:26 - 16-Dec-25
Buy* 10 $28.56 Automatic Execution
 10:46:24 - 16-Dec-25
Buy* 100 $28.56 Automatic Execution
 10:46:24 - 16-Dec-25
Buy* 10 $28.55 Automatic Execution
 10:46:03 - 16-Dec-25
Sell* 4 $28.56 Automatic Execution
 10:45:35 - 16-Dec-25
Sell* 100 $28.56 Automatic Execution
 10:45:35 - 16-Dec-25
Sell* 13 $28.57 Automatic Execution
 10:45:35 - 16-Dec-25
Buy* 100 $28.57 Automatic Execution
 10:45:26 - 16-Dec-25
Buy* 100 $28.57 Automatic Execution
 10:45:26 - 16-Dec-25
Buy* 80 $28.57 Automatic Execution
 10:45:26 - 16-Dec-25
Buy* 20 $28.57 Automatic Execution
 10:45:26 - 16-Dec-25
Buy* 20 $28.57 Automatic Execution
 10:45:26 - 16-Dec-25
Buy* 20 $28.57 Automatic Execution
 10:45:26 - 16-Dec-25
Buy* 10 $28.57 Automatic Execution
 10:45:26 - 16-Dec-25
Buy* 30 $28.57 Automatic Execution
 10:45:26 - 16-Dec-25
Buy* 100 $28.57 Automatic Execution
 10:45:26 - 16-Dec-25
Buy* 30 $28.56 Automatic Execution
 10:45:26 - 16-Dec-25
Unknown* 30 $28.545 Automatic Execution
 10:45:26 - 16-Dec-25
Unknown* 30 $28.545 Automatic Execution
 10:45:26 - 16-Dec-25
Unknown* 10 $28.54 Automatic Execution
 10:45:26 - 16-Dec-25
Buy* 13 $28.54 Automatic Execution
 10:45:26 - 16-Dec-25
Sell* 20 $28.54 Automatic Execution
 10:45:26 - 16-Dec-25
Sell* 31 $28.54 Automatic Execution
 10:45:26 - 16-Dec-25
Sell* 3 $28.55 Automatic Execution
 10:45:26 - 16-Dec-25
Buy* 2 $28.33 Automatic Execution
 10:22:01 - 16-Dec-25
Sell* 6 $28.32 Automatic Execution
 10:21:58 - 16-Dec-25
Sell* 1 $28.34 Automatic Execution
 10:21:01 - 16-Dec-25
Sell* 50 $28.34 Automatic Execution
 10:21:01 - 16-Dec-25
Sell* 5 $28.34 Automatic Execution
 10:21:01 - 16-Dec-25
Sell* 200 $28.34 Automatic Execution
 10:21:01 - 16-Dec-25
Unknown* 100 $28.345 Automatic Execution
 10:20:58 - 16-Dec-25
Buy* 100 $28.36 Automatic Execution
 10:20:38 - 16-Dec-25
Buy* 24 $28.36 Automatic Execution
 10:20:38 - 16-Dec-25
Sell* 55 $28.36 Automatic Execution
 10:20:38 - 16-Dec-25
Sell* 100 $28.36 Automatic Execution
 10:20:38 - 16-Dec-25
Buy* 30 $28.36 Automatic Execution
 10:20:35 - 16-Dec-25
Unknown* 1 $28.35 Automatic Execution
 10:20:30 - 16-Dec-25
Sell* 10 $28.35 Automatic Execution
 10:20:23 - 16-Dec-25
Unknown* 100 $28.34 Automatic Execution
 10:20:13 - 16-Dec-25
Sell* 10 $28.33 Automatic Execution
 10:19:58 - 16-Dec-25
Sell* 100 $28.305 Automatic Execution
 10:18:55 - 16-Dec-25
Sell* 100 $28.305 Automatic Execution
 10:18:55 - 16-Dec-25
Sell* 100 $28.305 Automatic Execution
 10:18:55 - 16-Dec-25
Sell* 100 $28.305 Automatic Execution
 10:18:54 - 16-Dec-25
Sell* 100 $28.305 Automatic Execution
 10:18:50 - 16-Dec-25
Sell* 100 $28.30 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 100 $28.30 Automatic Execution
 10:18:34 - 16-Dec-25
Sell* 50 $28.30 Automatic Execution
 10:18:33 - 16-Dec-25
Sell* 40 $28.305 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 100 $28.315 Automatic Execution
 10:18:11 - 16-Dec-25
Buy* 70 $28.29 Automatic Execution
 10:17:56 - 16-Dec-25
Buy* 100 $28.285 Automatic Execution
 10:17:55 - 16-Dec-25
Buy* 6 $28.25 Automatic Execution
 10:16:53 - 16-Dec-25
Buy* 100 $28.21 Automatic Execution
 10:16:08 - 16-Dec-25
Unknown* 100 $28.205 Automatic Execution
 10:16:01 - 16-Dec-25
Sell* 100 $28.21 Automatic Execution
 10:15:51 - 16-Dec-25
Sell* 51 $28.20 Automatic Execution
 10:15:45 - 16-Dec-25
Unknown* 25 $28.21 Automatic Execution
 10:15:41 - 16-Dec-25
Buy* 28 $28.21 Automatic Execution
 10:15:41 - 16-Dec-25
Unknown* 100 $28.205 Automatic Execution
 10:15:41 - 16-Dec-25
Unknown* 100 $28.205 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 1 $28.21 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 1 $28.21 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 1 $28.21 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 100 $28.21 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 16 $28.21 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 2 $28.22 Automatic Execution
 10:15:40 - 16-Dec-25
Sell* 6 $28.36 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 100 $28.38 Automatic Execution
 09:51:32 - 16-Dec-25
Sell* 25 $28.40 Automatic Execution
 09:51:29 - 16-Dec-25
Buy* 35 $28.41 Automatic Execution
 09:51:29 - 16-Dec-25
Buy* 25 $28.41 Automatic Execution
 09:51:29 - 16-Dec-25
Sell* 100 $28.40 Automatic Execution
 09:51:29 - 16-Dec-25
Sell* 50 $28.41 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 2 $28.41 Automatic Execution
 09:51:25 - 16-Dec-25
Sell* 100 $28.385 Automatic Execution
 09:51:22 - 16-Dec-25
Buy* 100 $28.37 Automatic Execution
 09:50:12 - 16-Dec-25
Buy* 100 $28.37 Automatic Execution
 09:50:12 - 16-Dec-25
Sell* 100 $28.35 Automatic Execution
 09:49:32 - 16-Dec-25
Sell* 100 $28.35 Automatic Execution
 09:49:32 - 16-Dec-25
Sell* 100 $28.35 Automatic Execution
 09:49:32 - 16-Dec-25
Sell* 100 $28.35 Automatic Execution
 09:49:32 - 16-Dec-25
Sell* 50 $28.35 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 2 $28.34 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 1 $28.35 Automatic Execution
 09:49:00 - 16-Dec-25
Sell* 40 $28.34 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 6 $28.34 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 176 $28.34 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 20 $28.34 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 5 $28.35 Automatic Execution
 09:47:47 - 16-Dec-25
Sell* 100 $28.35 Automatic Execution
 09:47:47 - 16-Dec-25
Unknown* 200 $28.36 Automatic Execution
 09:47:46 - 16-Dec-25
Buy* 75 $28.37 Automatic Execution
 09:47:05 - 16-Dec-25
Buy* 25 $28.37 Automatic Execution
 09:47:05 - 16-Dec-25
Buy* 100 $28.37 Automatic Execution
 09:47:05 - 16-Dec-25
Sell* 25 $28.37 Automatic Execution
 09:47:05 - 16-Dec-25
Sell* 100 $28.37 Automatic Execution
 09:47:05 - 16-Dec-25
Sell* 100 $28.37 Automatic Execution
 09:47:05 - 16-Dec-25
Sell* 100 $28.37 Automatic Execution
 09:47:05 - 16-Dec-25
Sell* 125 $28.37 Automatic Execution
 09:47:05 - 16-Dec-25
Sell* 125 $28.37 Automatic Execution
 09:47:05 - 16-Dec-25
Sell* 5 $28.38 Automatic Execution
 09:47:00 - 16-Dec-25
Sell* 92 $28.38 Automatic Execution
 09:47:00 - 16-Dec-25
Buy* 100 $28.37 Automatic Execution
 09:46:45 - 16-Dec-25
Sell* 25 $28.36 Automatic Execution
 09:46:31 - 16-Dec-25
Sell* 1 $28.36 Automatic Execution
 09:46:31 - 16-Dec-25
Sell* 6 $28.37 Automatic Execution
 09:46:26 - 16-Dec-25
Sell* 5 $28.37 Automatic Execution
 09:46:26 - 16-Dec-25
Sell* 6 $28.37 Automatic Execution
 09:46:26 - 16-Dec-25
Sell* 6 $28.37 Automatic Execution
 09:46:26 - 16-Dec-25
Sell* 1 $28.39 Automatic Execution
 09:45:35 - 16-Dec-25
Sell* 1 $28.40 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 150 $28.40 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 1 $28.40 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 100 $28.40 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 9 $28.40 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 100 $28.555 Automatic Execution
 09:33:03 - 16-Dec-25
Sell* 100 $28.555 Automatic Execution
 09:33:03 - 16-Dec-25
Buy* 10 $28.54 Automatic Execution
 09:31:40 - 16-Dec-25
Buy* 100 $28.53 Automatic Execution
 09:31:40 - 16-Dec-25
Sell* 5 $28.47 Automatic Execution
 09:31:12 - 16-Dec-25
Sell* 10 $28.47 Automatic Execution
 09:31:12 - 16-Dec-25
Unknown* 100 $28.485 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 20 $28.50 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 4 $28.425 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 100 $28.50 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 1,936 $28.50 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 30 $28.50 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 34 $28.50 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 100 $28.48 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 12 $28.445 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 20 $28.40 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 45 $28.40 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 5 $28.41 Ordinary
 09:28:00 - 16-Dec-25
Buy* 28 $28.46 Ordinary
 09:28:00 - 16-Dec-25
Buy* 5 $28.47 Ordinary
 09:28:00 - 16-Dec-25
Buy* 28 $28.46 Ordinary
 09:28:00 - 16-Dec-25
Buy* 62 $28.38 Ordinary
 06:39:43 - 16-Dec-25
Sell* 1 $28.27 Ordinary
 05:36:04 - 16-Dec-25
Buy* 12 $28.39 Ordinary
 05:23:58 - 16-Dec-25
Buy* 10 $28.37 Ordinary
 04:30:03 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52