| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $33.155 | Automatic Execution |
11:58:50 - 22-Sep-25 |
| Unknown* | 100 | $33.155 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Unknown* | 6 | $33.15 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Unknown* | 8 | $33.15 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Unknown* | 1 | $33.15 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Unknown* | 1 | $33.15 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Unknown* | 2 | $33.15 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Unknown* | 3 | $33.15 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Unknown* | 4 | $33.15 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Unknown* | 1 | $33.15 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Unknown* | 3 | $33.15 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Buy* | 1 | $33.15 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Buy* | 500 | $33.15 | Automatic Execution |
11:58:16 - 22-Sep-25 |
| Buy* | 100 | $33.145 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Buy* | 17 | $33.145 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Sell* | 5 | $33.15 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Sell* | 70 | $33.15 | Automatic Execution |
11:57:33 - 22-Sep-25 |
| Unknown* | 100 | $33.155 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Unknown* | 100 | $33.155 | Automatic Execution |
11:57:30 - 22-Sep-25 |
| Unknown* | 70 | $33.155 | Automatic Execution |
11:57:24 - 22-Sep-25 |
| Sell* | 5 | $33.16 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Sell* | 5 | $33.16 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Unknown* | 100 | $33.165 | Automatic Execution |
11:57:10 - 22-Sep-25 |
| Unknown* | 100 | $33.165 | Automatic Execution |
11:57:10 - 22-Sep-25 |
| Buy* | 3 | $33.17 | Automatic Execution |
11:56:48 - 22-Sep-25 |
| Buy* | 75 | $33.17 | Automatic Execution |
11:56:48 - 22-Sep-25 |
| Unknown* | 100 | $33.17 | Automatic Execution |
11:56:48 - 22-Sep-25 |
| Unknown* | 1 | $33.17 | Automatic Execution |
11:56:48 - 22-Sep-25 |
| Unknown* | 1 | $33.17 | Automatic Execution |
11:56:48 - 22-Sep-25 |
| Unknown* | 22 | $33.17 | Automatic Execution |
11:56:47 - 22-Sep-25 |
| Unknown* | 78 | $33.17 | Automatic Execution |
11:56:47 - 22-Sep-25 |
| Unknown* | 100 | $33.17 | Automatic Execution |
11:56:47 - 22-Sep-25 |
| Buy* | 22 | $33.17 | Automatic Execution |
11:56:47 - 22-Sep-25 |
| Sell* | 5 | $33.17 | Automatic Execution |
11:56:47 - 22-Sep-25 |
| Sell* | 25 | $33.17 | Automatic Execution |
11:56:47 - 22-Sep-25 |
| Buy* | 70 | $33.18 | Automatic Execution |
11:56:09 - 22-Sep-25 |
| Unknown* | 100 | $33.175 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Sell* | 5 | $33.20 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Sell* | 125 | $33.20 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Sell* | 5 | $33.20 | Automatic Execution |
11:55:09 - 22-Sep-25 |
| Sell* | 95 | $33.20 | Automatic Execution |
11:55:09 - 22-Sep-25 |
| Buy* | 5 | $33.20 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 7 | $33.20 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 4 | $33.20 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 14 | $33.20 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 35 | $33.20 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 71 | $33.20 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 29 | $33.20 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 9 | $33.20 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 42 | $33.20 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Unknown* | 4 | $33.19 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Unknown* | 1 | $33.19 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Unknown* | 1 | $33.19 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Unknown* | 3 | $33.19 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Unknown* | 100 | $33.19 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Unknown* | 100 | $33.19 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Unknown* | 100 | $33.19 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Unknown* | 100 | $33.19 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Buy* | 53 | $33.19 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Buy* | 24 | $33.19 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Buy* | 1 | $33.19 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Buy* | 4 | $33.19 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Buy* | 4 | $33.19 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Buy* | 8 | $33.19 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Buy* | 4 | $33.19 | Automatic Execution |
11:54:43 - 22-Sep-25 |
| Unknown* | 70 | $33.18 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Unknown* | 34 | $33.18 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Unknown* | 54 | $33.18 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Unknown* | 3 | $33.18 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 1 | $33.18 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 4 | $33.18 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 5 | $33.18 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 10 | $33.18 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Unknown* | 100 | $33.18 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 10 | $33.18 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
11:54:10 - 22-Sep-25 |
| Sell* | 5 | $33.20 | Automatic Execution |
11:53:57 - 22-Sep-25 |
| Sell* | 5 | $33.20 | Automatic Execution |
11:53:57 - 22-Sep-25 |
| Unknown* | 20 | $33.205 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 5 | $33.21 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 3 | $33.21 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 69 | $33.22 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 75 | $33.22 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 34 | $33.22 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 73 | $33.22 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 34 | $33.22 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Buy* | 1 | $33.22 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Unknown* | 100 | $33.215 | Automatic Execution |
11:52:20 - 22-Sep-25 |
| Buy* | 70 | $33.225 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Buy* | 100 | $33.225 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 100 | $33.225 | Automatic Execution |
11:51:21 - 22-Sep-25 |
| Buy* | 97 | $33.23 | Automatic Execution |
11:51:10 - 22-Sep-25 |
| Buy* | 3 | $33.23 | Automatic Execution |
11:51:10 - 22-Sep-25 |
| Buy* | 1 | $33.22 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Buy* | 3 | $33.22 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Buy* | 2 | $33.22 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Buy* | 81 | $33.22 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Buy* | 19 | $33.22 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Buy* | 1 | $33.22 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Buy* | 100 | $33.215 | Automatic Execution |
11:50:14 - 22-Sep-25 |
| Buy* | 100 | $33.215 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Buy* | 100 | $33.215 | Automatic Execution |
11:49:52 - 22-Sep-25 |
| Buy* | 1 | $33.21 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Buy* | 2 | $33.21 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Buy* | 2 | $33.21 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Buy* | 10 | $33.21 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Buy* | 1 | $33.21 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Buy* | 100 | $33.21 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Buy* | 4 | $33.21 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Buy* | 5 | $33.21 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Buy* | 12 | $33.21 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Buy* | 1 | $33.21 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Buy* | 7 | $33.21 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Buy* | 2 | $33.21 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Unknown* | 10 | $33.20 | Automatic Execution |
11:49:10 - 22-Sep-25 |
| Sell* | 100 | $33.20 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Unknown* | 20 | $33.205 | Automatic Execution |
11:49:08 - 22-Sep-25 |
| Sell* | 20 | $33.21 | Automatic Execution |
11:49:03 - 22-Sep-25 |
| Sell* | 8 | $33.22 | Automatic Execution |
11:48:24 - 22-Sep-25 |
| Sell* | 2 | $33.22 | Automatic Execution |
11:48:21 - 22-Sep-25 |
| Buy* | 1 | $33.22 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 4 | $33.22 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 200 | $33.22 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 2 | $33.22 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 100 | $33.215 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Buy* | 100 | $33.215 | Automatic Execution |
11:47:50 - 22-Sep-25 |
| Unknown* | 30 | $33.22 | Automatic Execution |
11:47:40 - 22-Sep-25 |
| Sell* | 3 | $33.22 | Automatic Execution |
11:47:40 - 22-Sep-25 |
| Buy* | 100 | $33.225 | Automatic Execution |
11:47:15 - 22-Sep-25 |
| Buy* | 100 | $33.225 | Automatic Execution |
11:46:56 - 22-Sep-25 |
| Buy* | 46 | $33.225 | Automatic Execution |
11:46:41 - 22-Sep-25 |
| Sell* | 6 | $33.23 | Automatic Execution |
11:46:21 - 22-Sep-25 |
| Sell* | 5 | $33.23 | Automatic Execution |
11:46:21 - 22-Sep-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
11:46:21 - 22-Sep-25 |
| Unknown* | 26 | $33.235 | Automatic Execution |
11:46:15 - 22-Sep-25 |
| Sell* | 8 | $33.24 | Automatic Execution |
11:46:08 - 22-Sep-25 |
| Sell* | 50 | $33.24 | Automatic Execution |
11:46:08 - 22-Sep-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
11:46:08 - 22-Sep-25 |
| Sell* | 14 | $33.24 | Automatic Execution |
11:46:08 - 22-Sep-25 |
| Sell* | 100 | $33.245 | Automatic Execution |
11:46:05 - 22-Sep-25 |
| Sell* | 100 | $33.245 | Automatic Execution |
11:46:05 - 22-Sep-25 |
| Sell* | 5 | $33.25 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 8 | $33.25 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 16 | $33.25 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Buy* | 100 | $33.225 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Unknown* | 100 | $33.225 | Automatic Execution |
11:28:35 - 22-Sep-25 |
| Unknown* | 1 | $33.225 | Automatic Execution |
11:28:33 - 22-Sep-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
11:28:31 - 22-Sep-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
11:28:31 - 22-Sep-25 |
| Buy* | 4 | $33.22 | Automatic Execution |
11:28:31 - 22-Sep-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
11:28:31 - 22-Sep-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
11:28:31 - 22-Sep-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
11:28:31 - 22-Sep-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
11:28:31 - 22-Sep-25 |
| Buy* | 4 | $33.22 | Automatic Execution |
11:28:31 - 22-Sep-25 |
| Buy* | 6 | $33.22 | Automatic Execution |
11:28:31 - 22-Sep-25 |
| Buy* | 3 | $33.22 | Automatic Execution |
11:28:31 - 22-Sep-25 |
| Sell* | 11 | $33.205 | Automatic Execution |
11:28:15 - 22-Sep-25 |
| Buy* | 67 | $33.21 | Automatic Execution |
11:27:50 - 22-Sep-25 |
| Buy* | 23 | $33.21 | Automatic Execution |
11:27:50 - 22-Sep-25 |
| Buy* | 100 | $33.21 | Automatic Execution |
11:27:50 - 22-Sep-25 |
| Buy* | 5 | $33.21 | Automatic Execution |
11:27:50 - 22-Sep-25 |
| Buy* | 9 | $33.21 | Automatic Execution |
11:27:50 - 22-Sep-25 |
| Buy* | 9 | $33.21 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 100 | $33.215 | Automatic Execution |
11:26:04 - 22-Sep-25 |
| Unknown* | 20 | $33.215 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Buy* | 100 | $33.21 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Buy* | 15 | $33.21 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Buy* | 3 | $33.21 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Buy* | 100 | $33.21 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Buy* | 8 | $33.21 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Buy* | 100 | $33.21 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Sell* | 96 | $33.20 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Sell* | 4 | $33.20 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Sell* | 35 | $33.20 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Sell* | 27 | $33.20 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Sell* | 9 | $33.20 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Sell* | 29 | $33.20 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Sell* | 9 | $33.20 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 25 | $33.20 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 5 | $33.20 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Sell* | 11 | $33.19 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Unknown* | 2 | $33.195 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Unknown* | 12 | $33.19 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Unknown* | 4 | $33.19 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Unknown* | 10 | $33.19 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 1 | $33.19 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 6 | $33.19 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 4 | $33.19 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 10 | $33.19 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 6 | $33.19 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 8 | $33.19 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 10 | $33.19 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 2 | $33.19 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 2 | $33.19 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 4 | $33.19 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 4 | $33.19 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 2 | $33.19 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 2 | $33.19 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 4 | $33.19 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 4 | $33.19 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 4 | $33.19 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Unknown* | 1 | $33.185 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Unknown* | 1 | $33.185 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Buy* | 4 | $33.19 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Unknown* | 100 | $33.18 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Buy* | 78 | $33.18 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Buy* | 11 | $33.18 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Buy* | 11 | $33.18 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Buy* | 11 | $33.18 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
11:25:34 - 22-Sep-25 |
| Unknown* | 2 | $33.175 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Unknown* | 2 | $33.175 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Unknown* | 2 | $33.175 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Unknown* | 2 | $33.175 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Unknown* | 2 | $33.175 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Unknown* | 2 | $33.175 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Unknown* | 2 | $33.175 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Unknown* | 2 | $33.175 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Unknown* | 2 | $33.175 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Unknown* | 2 | $33.175 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Unknown* | 2 | $33.175 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Unknown* | 2 | $33.175 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Unknown* | 11 | $33.18 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Buy* | 2 | $33.18 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Buy* | 11 | $33.18 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Unknown* | 10 | $33.18 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Sell* | 2 | $33.18 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Buy* | 300 | $33.18 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Buy* | 10 | $33.18 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Sell* | 5 | $33.18 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 5 | $33.18 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
11:23:50 - 22-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
11:23:45 - 22-Sep-25 |
| Unknown* | 100 | $33.19 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 10 | $33.19 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 100 | $33.20 | Automatic Execution |
11:23:35 - 22-Sep-25 |
| Buy* | 100 | $33.205 | Automatic Execution |
11:23:21 - 22-Sep-25 |
| Buy* | 100 | $33.205 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Buy* | 100 | $33.205 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 5 | $33.21 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 2 | $33.21 | Automatic Execution |
11:22:54 - 22-Sep-25 |
| Sell* | 5 | $33.21 | Automatic Execution |
11:22:54 - 22-Sep-25 |
| Sell* | 1 | $33.21 | Automatic Execution |
11:22:54 - 22-Sep-25 |
| Sell* | 5 | $33.22 | Automatic Execution |
11:22:54 - 22-Sep-25 |
| Sell* | 22 | $33.22 | Automatic Execution |
11:22:54 - 22-Sep-25 |
| Sell* | 2 | $33.22 | Automatic Execution |
11:22:54 - 22-Sep-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
11:22:54 - 22-Sep-25 |
| Sell* | 30 | $33.22 | Automatic Execution |
11:22:54 - 22-Sep-25 |
| Sell* | 1 | $33.22 | Automatic Execution |
11:22:54 - 22-Sep-25 |
| Sell* | 14 | $33.22 | Automatic Execution |
11:22:54 - 22-Sep-25 |
| Sell* | 86 | $33.22 | Automatic Execution |
11:22:54 - 22-Sep-25 |
| Sell* | 5 | $33.23 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Sell* | 53 | $33.23 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 8 | $33.23 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 26 | $33.23 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 93 | $33.23 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 7 | $33.23 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 6 | $33.23 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 1 | $33.23 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Sell* | 5 | $33.23 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Sell* | 1 | $33.23 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Sell* | 5 | $33.23 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Sell* | 8 | $33.23 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Sell* | 2 | $33.23 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Sell* | 22 | $33.24 | Automatic Execution |
11:21:44 - 22-Sep-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
11:21:44 - 22-Sep-25 |
| Sell* | 22 | $33.24 | Automatic Execution |
11:21:44 - 22-Sep-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Sell* | 75 | $33.24 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Sell* | 71 | $33.24 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
11:21:15 - 22-Sep-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
11:21:15 - 22-Sep-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
11:21:15 - 22-Sep-25 |
| Buy* | 14 | $33.24 | Automatic Execution |
11:21:15 - 22-Sep-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Sell* | 800 | $33.24 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Sell* | 1 | $33.24 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Sell* | 100 | $33.24 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Sell* | 3 | $33.24 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Sell* | 3 | $33.24 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Sell* | 5 | $33.24 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Unknown* | 5 | $33.25 | Automatic Execution |
11:20:31 - 22-Sep-25 |
| Sell* | 10 | $33.25 | Automatic Execution |
11:20:31 - 22-Sep-25 |
| Sell* | 5 | $33.25 | Automatic Execution |
11:20:31 - 22-Sep-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
11:20:31 - 22-Sep-25 |
| Sell* | 5 | $33.25 | Automatic Execution |
11:20:31 - 22-Sep-25 |
| Sell* | 5 | $33.25 | Automatic Execution |
11:20:31 - 22-Sep-25 |
| Buy* | 100 | $33.255 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Unknown* | 2 | $33.25 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Unknown* | 3 | $33.25 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Unknown* | 2 | $33.25 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Unknown* | 83 | $33.25 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Unknown* | 100 | $33.25 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 3 | $33.25 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 2 | $33.25 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 2 | $33.25 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 2 | $33.25 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 9 | $33.25 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 6 | $33.25 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 46 | $33.25 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 46 | $33.25 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 1 | $33.25 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 53 | $33.25 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Sell* | 100 | $33.245 | Automatic Execution |
11:18:11 - 22-Sep-25 |
| Buy* | 100 | $33.245 | Automatic Execution |
11:17:34 - 22-Sep-25 |
| Sell* | 67 | $33.24 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Sell* | 33 | $33.24 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Buy* | 57 | $33.24 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Buy* | 33 | $33.24 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Buy* | 10 | $33.24 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Buy* | 26 | $33.23 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Buy* | 74 | $33.23 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Buy* | 70 | $33.23 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Buy* | 4 | $33.23 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Buy* | 70 | $33.23 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Buy* | 300 | $33.23 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Buy* | 6 | $33.23 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Buy* | 2 | $33.23 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Buy* | 1 | $33.23 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Buy* | 100 | $33.225 | Automatic Execution |
11:16:59 - 22-Sep-25 |
| Buy* | 100 | $33.225 | Automatic Execution |
11:16:59 - 22-Sep-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 1 | $33.23 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 3 | $33.23 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 6 | $33.23 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 7 | $33.24 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 1 | $33.24 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 17 | $33.24 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 9 | $33.24 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 18 | $33.24 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 2 | $33.24 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 1 | $33.24 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 3 | $33.24 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 1 | $33.24 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Buy* | 9 | $33.19 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 4 | $33.195 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 7 | $33.19 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 93 | $33.19 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 7 | $33.19 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 2 | $33.19 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Unknown* | 2 | $33.18 | Automatic Execution |
10:57:08 - 22-Sep-25 |
| Unknown* | 4 | $33.18 | Automatic Execution |
10:57:08 - 22-Sep-25 |
| Unknown* | 6 | $33.18 | Automatic Execution |
10:57:08 - 22-Sep-25 |
| Unknown* | 2 | $33.18 | Automatic Execution |
10:57:08 - 22-Sep-25 |
| Unknown* | 2 | $33.18 | Automatic Execution |
10:57:08 - 22-Sep-25 |
| Unknown* | 3 | $33.18 | Automatic Execution |
10:57:08 - 22-Sep-25 |
| Unknown* | 3 | $33.18 | Automatic Execution |
10:57:08 - 22-Sep-25 |
| Unknown* | 6 | $33.18 | Automatic Execution |
10:57:08 - 22-Sep-25 |
| Unknown* | 19 | $33.18 | Automatic Execution |
10:57:08 - 22-Sep-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
10:57:08 - 22-Sep-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
10:57:08 - 22-Sep-25 |
| Sell* | 5 | $33.18 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 5 | $33.18 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 7 | $33.18 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 21 | $33.18 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
10:56:20 - 22-Sep-25 |
| Unknown* | 5 | $33.19 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Unknown* | 100 | $33.19 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Unknown* | 6 | $33.19 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Unknown* | 81 | $33.19 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Unknown* | 19 | $33.19 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Unknown* | 7 | $33.19 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Unknown* | 100 | $33.19 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Sell* | 5 | $33.19 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Sell* | 5 | $33.19 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Sell* | 7 | $33.19 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Unknown* | 100 | $33.195 | Automatic Execution |
10:55:41 - 22-Sep-25 |
| Unknown* | 100 | $33.195 | Automatic Execution |
10:55:23 - 22-Sep-25 |
| Unknown* | 70 | $33.19 | Automatic Execution |
10:55:21 - 22-Sep-25 |
| Buy* | 8 | $33.19 | Automatic Execution |
10:55:21 - 22-Sep-25 |
| Buy* | 2 | $33.19 | Automatic Execution |
10:55:21 - 22-Sep-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
10:55:21 - 22-Sep-25 |
| Buy* | 1 | $33.19 | Automatic Execution |
10:55:21 - 22-Sep-25 |
| Buy* | 1 | $33.19 | Automatic Execution |
10:55:21 - 22-Sep-25 |
| Unknown* | 4 | $33.19 | Automatic Execution |
10:54:41 - 22-Sep-25 |
| Sell* | 5 | $33.19 | Automatic Execution |
10:54:41 - 22-Sep-25 |
| Unknown* | 8 | $33.20 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Sell* | 5 | $33.20 | Automatic Execution |
10:54:34 - 22-Sep-25 |
| Unknown* | 100 | $33.205 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Unknown* | 100 | $33.20 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Unknown* | 100 | $33.20 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 95 | $33.20 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 5 | $33.20 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Sell* | 25 | $33.20 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Sell* | 7 | $33.20 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Sell* | 5 | $33.20 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Unknown* | 100 | $33.205 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 45 | $33.20 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 28 | $33.20 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 3 | $33.20 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 2 | $33.20 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 2 | $33.20 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 8 | $33.20 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 2 | $33.20 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Sell* | 50 | $33.19 | Automatic Execution |
10:53:52 - 22-Sep-25 |
| Sell* | 12 | $33.19 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Buy* | 70 | $33.195 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Buy* | 2 | $33.19 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Sell* | 5 | $33.19 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 100 | $33.185 | Automatic Execution |
10:53:11 - 22-Sep-25 |
| Sell* | 100 | $33.185 | Automatic Execution |
10:53:11 - 22-Sep-25 |
| Unknown* | 5 | $33.19 | Automatic Execution |
10:53:08 - 22-Sep-25 |
| Sell* | 5 | $33.19 | Automatic Execution |
10:53:08 - 22-Sep-25 |
| Unknown* | 2 | $33.19 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 71 | $33.19 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 4 | $33.18 | Automatic Execution |
10:52:31 - 22-Sep-25 |
| Buy* | 1 | $33.17 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 24 | $33.17 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 1 | $33.17 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 54 | $33.17 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 6 | $33.17 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 45 | $33.17 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 6 | $33.17 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 4 | $33.17 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Unknown* | 107 | $33.165 | Automatic Execution |
10:52:18 - 22-Sep-25 |
| Sell* | 25 | $33.16 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 25 | $33.16 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Buy* | 4 | $33.16 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Buy* | 6 | $33.16 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Buy* | 6 | $33.16 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Buy* | 6 | $33.16 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Buy* | 2 | $33.16 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Buy* | 2 | $33.16 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Buy* | 4 | $33.16 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Buy* | 4 | $33.16 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Buy* | 6 | $33.16 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Buy* | 6 | $33.16 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Buy* | 2 | $33.16 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Buy* | 1 | $33.16 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Unknown* | 100 | $33.155 | Automatic Execution |
10:51:56 - 22-Sep-25 |
| Unknown* | 100 | $33.155 | Automatic Execution |
10:51:56 - 22-Sep-25 |
| Unknown* | 100 | $33.155 | Automatic Execution |
10:51:56 - 22-Sep-25 |
| Unknown* | 100 | $33.155 | Automatic Execution |
10:51:56 - 22-Sep-25 |
| Unknown* | 100 | $33.155 | Automatic Execution |
10:51:56 - 22-Sep-25 |
| Sell* | 11 | $33.16 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Unknown* | 8 | $33.17 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 5 | $33.17 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 6 | $33.17 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Unknown* | 100 | $33.175 | Automatic Execution |
10:51:11 - 22-Sep-25 |
| Sell* | 15 | $33.18 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Unknown* | 4 | $33.19 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Unknown* | 1 | $33.19 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 95 | $33.19 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Unknown* | 175 | $33.20 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Unknown* | 66 | $33.20 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Unknown* | 25 | $33.20 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Unknown* | 100 | $33.20 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 11 | $33.20 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 100 | $33.215 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Buy* | 100 | $33.215 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Buy* | 100 | $33.215 | Automatic Execution |
10:50:23 - 22-Sep-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Buy* | 100 | $33.235 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 100 | $33.235 | Automatic Execution |
10:49:59 - 22-Sep-25 |
| Buy* | 9 | $33.23 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Buy* | 6 | $33.23 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Buy* | 12 | $33.23 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Buy* | 6 | $33.23 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Unknown* | 200 | $33.22 | Automatic Execution |
10:49:30 - 22-Sep-25 |
| Unknown* | 100 | $33.22 | Automatic Execution |
10:49:30 - 22-Sep-25 |
| Buy* | 2 | $33.22 | Automatic Execution |
10:49:13 - 22-Sep-25 |
| Buy* | 2 | $33.22 | Automatic Execution |
10:49:13 - 22-Sep-25 |
| Buy* | 35 | $33.22 | Automatic Execution |
10:49:13 - 22-Sep-25 |
| Buy* | 100 | $33.22 | Automatic Execution |
10:49:13 - 22-Sep-25 |
| Buy* | 100 | $33.215 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Unknown* | 200 | $33.21 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 3 | $33.21 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 102 | $33.21 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Buy* | 1 | $33.21 | Automatic Execution |
10:48:45 - 22-Sep-25 |
| Buy* | 6 | $33.21 | Automatic Execution |
10:48:45 - 22-Sep-25 |
| Unknown* | 6 | $33.20 | Automatic Execution |
10:48:26 - 22-Sep-25 |
| Buy* | 6 | $33.205 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Buy* | 8 | $33.19 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Unknown* | 24 | $33.18 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 24 | $33.18 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Buy* | 3 | $33.16 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Buy* | 2 | $33.16 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Buy* | 4 | $33.16 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Buy* | 6 | $33.16 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Sell* | 2 | $33.135 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Buy* | 51 | $33.14 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Unknown* | 125 | $33.14 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Sell* | 13 | $33.14 | Automatic Execution |
10:47:01 - 22-Sep-25 |
| Sell* | 13 | $33.15 | Automatic Execution |
10:46:50 - 22-Sep-25 |
| Buy* | 24 | $33.15 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Buy* | 13 | $33.15 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Buy* | 23 | $33.15 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Buy* | 6 | $33.15 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Buy* | 94 | $33.15 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Buy* | 17 | $33.15 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Buy* | 53 | $33.15 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Buy* | 2 | $33.15 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Buy* | 114 | $33.145 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Buy* | 2 | $33.15 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Buy* | 3 | $33.15 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Buy* | 3 | $33.15 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Buy* | 6 | $33.15 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Buy* | 12 | $33.14 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Buy* | 12 | $33.14 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Buy* | 125 | $33.14 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Unknown* | 2 | $33.135 | Automatic Execution |
10:46:37 - 22-Sep-25 |
| Unknown* | 2 | $33.135 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Sell* | 96 | $33.14 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Sell* | 4 | $33.14 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Sell* | 116 | $33.15 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Sell* | 184 | $33.15 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Sell* | 5 | $33.15 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Sell* | 9 | $33.15 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Sell* | 13 | $33.15 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Sell* | 29 | $33.15 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Sell* | 300 | $33.155 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
10:24:30 - 22-Sep-25 |
| Sell* | 5 | $33.27 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Sell* | 74 | $33.27 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Sell* | 5 | $33.27 | Automatic Execution |
10:24:08 - 22-Sep-25 |
| Buy* | 100 | $33.275 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 100 | $33.275 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 100 | $33.275 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 21 | $33.27 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 22 | $33.27 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 4 | $33.27 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 3 | $33.27 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 12 | $33.27 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
10:23:38 - 22-Sep-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
10:23:38 - 22-Sep-25 |
| Buy* | 10 | $33.30 | Automatic Execution |
10:23:21 - 22-Sep-25 |
| Unknown* | 40 | $33.295 | Automatic Execution |
10:23:19 - 22-Sep-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Buy* | 2 | $33.29 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 4 | $33.29 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Unknown* | 5 | $33.29 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Sell* | 5 | $33.29 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
10:22:48 - 22-Sep-25 |
| Unknown* | 100 | $33.295 | Automatic Execution |
10:22:45 - 22-Sep-25 |
| Unknown* | 2 | $33.295 | Automatic Execution |
10:22:33 - 22-Sep-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 30 | $33.29 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 29 | $33.29 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 2 | $33.29 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 100 | $33.29 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 5 | $33.29 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Unknown* | 3 | $33.285 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Sell* | 19 | $33.28 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Sell* | 3 | $33.28 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Sell* | 20 | $33.28 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Buy* | 27 | $33.28 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Buy* | 27 | $33.28 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Sell* | 5 | $33.28 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Sell* | 5 | $33.28 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Unknown* | 100 | $33.28 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 3 | $33.28 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 2 | $33.28 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 2 | $33.28 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 30 | $33.28 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 2 | $33.28 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 1 | $33.28 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 3 | $33.28 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 2 | $33.28 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 4 | $33.28 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 84 | $33.28 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 15 | $33.28 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 11 | $33.28 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Unknown* | 2 | $33.27 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Unknown* | 10 | $33.27 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Unknown* | 12 | $33.27 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Unknown* | 2 | $33.27 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 100 | $33.27 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 14 | $33.27 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 86 | $33.27 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 14 | $33.27 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Unknown* | 100 | $33.265 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Unknown* | 2 | $33.265 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Unknown* | 2 | $33.265 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Sell* | 5 | $33.27 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Sell* | 2 | $33.275 | Automatic Execution |
10:20:25 - 22-Sep-25 |
| Sell* | 2 | $33.275 | Automatic Execution |
10:20:25 - 22-Sep-25 |
| Sell* | 2 | $33.275 | Automatic Execution |
10:20:14 - 22-Sep-25 |
| Sell* | 2 | $33.275 | Automatic Execution |
10:20:14 - 22-Sep-25 |
| Unknown* | 2 | $33.28 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Unknown* | 100 | $33.28 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Unknown* | 5 | $33.28 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Sell* | 5 | $33.28 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Buy* | 2 | $33.285 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 2 | $33.285 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 100 | $33.285 | Automatic Execution |
10:19:29 - 22-Sep-25 |
| Buy* | 1 | $33.295 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Buy* | 1 | $33.295 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Buy* | 1 | $33.295 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Buy* | 1 | $33.295 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Buy* | 1 | $33.295 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Buy* | 1 | $33.295 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Buy* | 1 | $33.295 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Unknown* | 10 | $33.30 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Unknown* | 1 | $33.315 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Unknown* | 2 | $33.31 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Sell* | 10 | $33.31 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Sell* | 22 | $33.32 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Unknown* | 1 | $33.325 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Unknown* | 1 | $33.325 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Unknown* | 1 | $33.325 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Unknown* | 1 | $33.325 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Unknown* | 1 | $33.325 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Unknown* | 1 | $33.325 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Unknown* | 1 | $33.325 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Unknown* | 1 | $33.325 | Automatic Execution |
10:17:54 - 22-Sep-25 |
| Unknown* | 159 | $33.325 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Unknown* | 1 | $33.325 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Unknown* | 1 | $33.325 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Unknown* | 1 | $33.345 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Buy* | 100 | $33.345 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Buy* | 100 | $33.345 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 2 | $33.33 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Buy* | 15 | $33.33 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Buy* | 16 | $33.33 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 16 | $33.34 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Buy* | 1 | $33.335 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
10:16:09 - 22-Sep-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
10:16:09 - 22-Sep-25 |
| Buy* | 21 | $33.34 | Automatic Execution |
10:16:08 - 22-Sep-25 |
| Buy* | 11 | $33.34 | Automatic Execution |
10:16:08 - 22-Sep-25 |
| Sell* | 1 | $33.335 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Sell* | 1 | $33.335 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Sell* | 1 | $33.335 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Sell* | 1 | $33.335 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Buy* | 1 | $33.335 | Automatic Execution |
10:16:00 - 22-Sep-25 |
| Buy* | 1 | $33.335 | Automatic Execution |
10:16:00 - 22-Sep-25 |
| Sell* | 10 | $33.34 | Automatic Execution |
10:16:00 - 22-Sep-25 |
| Sell* | 5 | $33.34 | Automatic Execution |
10:16:00 - 22-Sep-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
10:16:00 - 22-Sep-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
10:15:49 - 22-Sep-25 |
| Unknown* | 1 | $33.345 | Automatic Execution |
10:15:41 - 22-Sep-25 |
| Unknown* | 5 | $33.345 | Automatic Execution |
10:15:41 - 22-Sep-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
10:15:33 - 22-Sep-25 |
| Unknown* | 17 | $33.345 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Unknown* | 125 | $33.345 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Unknown* | 13 | $33.345 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Unknown* | 16 | $33.335 | Automatic Execution |
10:15:23 - 22-Sep-25 |
| Sell* | 4 | $33.335 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Unknown* | 125 | $33.35 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Buy* | 18 | $33.34 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Unknown* | 100 | $33.345 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 10 | $33.345 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 10 | $33.345 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 109 | $33.35 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Buy* | 125 | $33.35 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Buy* | 8 | $33.36 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 2,451 | $33.33 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 100 | $33.33 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 45 | $33.33 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 3,401 | $33.33 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 55 | $33.33 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 55 | $33.33 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 19 | $33.32 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 19 | $33.32 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 100 | $33.315 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 7 | $33.32 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Unknown* | 35 | $33.31 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Unknown* | 10 | $33.31 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 3 | $33.31 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 22 | $33.31 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 22 | $33.31 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 21 | $33.31 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Unknown* | 10 | $33.315 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Unknown* | 125 | $33.32 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 7 | $33.325 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Sell* | 10 | $33.32 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 4 | $33.32 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 2 | $33.34 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Sell* | 6 | $33.32 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Sell* | 10 | $33.32 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Sell* | 26 | $33.33 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 4 | $33.32 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 12 | $33.33 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Unknown* | 70 | $33.35 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 84 | $33.35 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 10 | $33.38 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 11 | $33.38 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 5 | $33.38 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 11 | $33.39 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 200 | $33.39 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 10 | $33.38 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 29 | $33.40 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 125 | $33.40 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Unknown* | 100 | $33.41 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Unknown* | 11 | $33.41 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Unknown* | 8 | $33.41 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 11 | $33.40 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 9 | $33.405 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 8 | $33.41 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 5 | $33.41 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 5 | $33.41 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 7 | $33.41 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 7 | $33.41 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 100 | $33.43 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Buy* | 200 | $33.41 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Unknown* | 36 | $33.41 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 4 | $33.41 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 25 | $33.41 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 25 | $33.41 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 7 | $33.41 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 7 | $33.41 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 15 | $33.40 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Sell* | 79 | $33.40 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Buy* | 4 | $33.40 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Buy* | 300 | $33.40 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Buy* | 12 | $33.35 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Buy* | 77 | $33.35 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Buy* | 8 | $33.34 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 70 | $33.33 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 24 | $33.31 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 1 | $33.29 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 68 | $33.26 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 32 | $33.26 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 24 | $33.26 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 27 | $33.24 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 12 | $33.24 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 8 | $33.22 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 27 | $33.22 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 12 | $33.22 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 25 | $33.24 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 25 | $33.24 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 3 | $33.22 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 100 | $33.21 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 1 | $33.21 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 7 | $33.21 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 4 | $33.21 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 1 | $33.21 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Unknown* | 100 | $33.19 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 19 | $33.20 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 3 | $33.21 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 75 | $33.22 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 125 | $33.22 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 1 | $33.22 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 97 | $33.22 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 3 | $33.22 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 5 | $33.22 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
09:33:17 - 22-Sep-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 22 | $33.24 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 125 | $33.20 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 50 | $33.20 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 50 | $33.20 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 100 | $33.285 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 6 | $33.29 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Unknown* | 6 | $33.295 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 36 | $33.27 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 2 | $33.26 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $33.33 | Ordinary |
09:28:01 - 22-Sep-25 |
| Sell* | 1 | $33.35 | Ordinary |
09:28:01 - 22-Sep-25 |
| Sell* | 2 | $33.35 | Ordinary |
09:28:01 - 22-Sep-25 |
| Sell* | 3 | $33.40 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 1 | $33.43 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 9 | $33.45 | Ordinary |
08:54:49 - 22-Sep-25 |
| Sell* | 1 | $33.45 | Ordinary |
08:54:49 - 22-Sep-25 |
| Sell* | 25 | $33.45 | Ordinary |
08:27:08 - 22-Sep-25 |
| Sell* | 5 | $33.51 | Ordinary |
08:00:52 - 22-Sep-25 |
| Sell* | 2 | $33.46 | Ordinary |
07:41:07 - 22-Sep-25 |
| Sell* | 5 | $33.46 | Ordinary |
07:41:07 - 22-Sep-25 |
| Buy* | 5 | $33.48 | Ordinary |
07:14:49 - 22-Sep-25 |
| Sell* | 4 | $33.46 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 1 | $33.50 | Ordinary |
07:01:53 - 22-Sep-25 |
| Buy* | 60 | $33.55 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 75 | $33.55 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $33.54 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $33.54 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $33.49 | Ordinary |
06:39:07 - 22-Sep-25 |
| Sell* | 9 | $33.46 | Ordinary |
05:32:46 - 22-Sep-25 |
| Sell* | 1 | $33.50 | Ordinary |
05:32:46 - 22-Sep-25 |
| Buy* | 3 | $33.54 | Ordinary |
04:01:57 - 22-Sep-25 |