| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $312.855 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 15 | $312.855 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Sell* | 1 | $312.83 | Automatic Execution |
15:52:41 - 16-Dec-25 |
| Sell* | 1 | $312.83 | Automatic Execution |
15:52:41 - 16-Dec-25 |
| Sell* | 15 | $312.75 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 9 | $312.81 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 40 | $312.75 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 1 | $312.75 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 8 | $312.81 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 4 | $312.81 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 1 | $312.83 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Sell* | 18 | $312.87 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Sell* | 12 | $312.86 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 10 | $312.86 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 10 | $312.86 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 10 | $312.86 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 10 | $312.93 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 9 | $313.11 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 34 | $312.97 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Buy* | 40 | $313.01 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Buy* | 11 | $313.01 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Buy* | 33 | $312.98 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Buy* | 8 | $312.985 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 10 | $312.985 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Unknown* | 10 | $312.93 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 30 | $312.84 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 10 | $312.88 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 1 | $312.99 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 3 | $312.99 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 3 | $312.92 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 68 | $312.92 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 40 | $312.99 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 52 | $312.92 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 18 | $312.93 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 10 | $312.93 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 12 | $312.94 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 28 | $312.94 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 48 | $312.95 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 100 | $312.99 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 1 | $313.08 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 10 | $313.05 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 10 | $313.05 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 1 | $312.98 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 1 | $312.98 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 1 | $312.97 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 1 | $312.98 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 1 | $312.98 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 1 | $312.95 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $312.95 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $312.94 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 2 | $312.91 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 6 | $312.93 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 15 | $312.91 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 10 | $312.89 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 2 | $312.83 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 4 | $312.84 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 2 | $312.87 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 75 | $312.87 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 72 | $312.87 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 8 | $312.87 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 32 | $312.87 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 4 | $312.87 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 4 | $312.87 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 1 | $312.86 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 40 | $312.82 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 22 | $312.79 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 15 | $312.79 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 40 | $312.80 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 3 | $312.79 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 1 | $312.78 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Unknown* | 20 | $312.765 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 5 | $312.76 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 1 | $312.74 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 3 | $312.73 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 6 | $312.73 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 9 | $312.63 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 9 | $312.64 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 10 | $312.58 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Sell* | 120 | $312.58 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Buy* | 10 | $312.66 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Sell* | 10 | $312.69 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Sell* | 40 | $312.72 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Sell* | 40 | $312.72 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 5 | $312.66 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 10 | $312.67 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 10 | $312.67 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 10 | $312.67 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 2 | $312.67 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 8 | $312.67 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 32 | $312.69 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 4 | $312.82 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Sell* | 55 | $312.82 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Sell* | 3 | $312.82 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Sell* | 1 | $312.82 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Sell* | 4 | $312.84 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Sell* | 21 | $312.85 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Buy* | 36 | $312.86 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Buy* | 16 | $312.93 | Automatic Execution |
15:47:51 - 16-Dec-25 |
| Buy* | 8 | $312.85 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Sell* | 74 | $312.84 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 6 | $312.84 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 10 | $312.88 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 40 | $312.84 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 13 | $312.88 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 6 | $312.79 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 11 | $312.79 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 17 | $312.77 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 4 | $312.77 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 7 | $312.77 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 10 | $312.76 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 5 | $312.79 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Unknown* | 10 | $312.72 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 15 | $312.70 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 1 | $312.65 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 10 | $312.65 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 50 | $312.67 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Unknown* | 48 | $312.72 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 28 | $312.78 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 5 | $312.78 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Sell* | 22 | $312.70 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Sell* | 15 | $312.72 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Buy* | 2 | $312.76 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 2 | $312.74 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 1 | $312.78 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Buy* | 40 | $312.76 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Buy* | 1 | $312.76 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Buy* | 35 | $312.74 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 7 | $312.77 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Sell* | 5 | $312.69 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 5 | $312.69 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 32 | $312.74 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Buy* | 4 | $312.51 | Automatic Execution |
15:29:07 - 16-Dec-25 |
| Buy* | 100 | $312.55 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Buy* | 100 | $312.54 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Unknown* | 6 | $312.57 | Automatic Execution |
15:27:45 - 16-Dec-25 |
| Unknown* | 10 | $312.57 | Automatic Execution |
15:27:45 - 16-Dec-25 |
| Sell* | 4 | $312.51 | Automatic Execution |
15:27:44 - 16-Dec-25 |
| Sell* | 10 | $312.55 | Automatic Execution |
15:27:44 - 16-Dec-25 |
| Sell* | 40 | $312.57 | Automatic Execution |
15:27:44 - 16-Dec-25 |
| Sell* | 10 | $312.61 | Automatic Execution |
15:27:39 - 16-Dec-25 |
| Sell* | 57 | $312.61 | Automatic Execution |
15:27:39 - 16-Dec-25 |
| Sell* | 40 | $312.61 | Automatic Execution |
15:27:39 - 16-Dec-25 |
| Sell* | 10 | $312.64 | Automatic Execution |
15:27:39 - 16-Dec-25 |
| Sell* | 41 | $312.62 | Automatic Execution |
15:27:30 - 16-Dec-25 |
| Sell* | 40 | $312.61 | Automatic Execution |
15:27:30 - 16-Dec-25 |
| Sell* | 1 | $312.61 | Automatic Execution |
15:27:30 - 16-Dec-25 |
| Sell* | 10 | $312.66 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Sell* | 4 | $312.69 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Buy* | 17 | $312.89 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Sell* | 8 | $312.74 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Buy* | 40 | $312.76 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Buy* | 5 | $312.76 | Automatic Execution |
15:26:11 - 16-Dec-25 |
| Sell* | 50 | $312.73 | Automatic Execution |
15:25:00 - 16-Dec-25 |
| Sell* | 6 | $312.69 | Automatic Execution |
15:25:00 - 16-Dec-25 |
| Sell* | 2 | $312.74 | Automatic Execution |
15:24:47 - 16-Dec-25 |
| Buy* | 10 | $312.81 | Automatic Execution |
15:24:47 - 16-Dec-25 |
| Buy* | 8 | $312.78 | Automatic Execution |
15:24:43 - 16-Dec-25 |
| Buy* | 5 | $312.77 | Automatic Execution |
15:24:43 - 16-Dec-25 |
| Buy* | 9 | $312.72 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 19 | $312.77 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 7 | $312.69 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 40 | $312.64 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Buy* | 40 | $312.64 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Buy* | 40 | $312.54 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Buy* | 11 | $312.53 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Buy* | 3 | $312.51 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Buy* | 1 | $312.51 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Buy* | 8 | $312.51 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Buy* | 20 | $312.51 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Buy* | 14 | $312.50 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Buy* | 1 | $312.50 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Buy* | 1 | $312.51 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Buy* | 12 | $312.50 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Buy* | 40 | $312.49 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Buy* | 40 | $312.48 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Buy* | 40 | $312.48 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Buy* | 40 | $312.47 | Automatic Execution |
15:23:59 - 16-Dec-25 |
| Buy* | 7 | $312.46 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Buy* | 40 | $312.46 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Sell* | 33 | $312.29 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Buy* | 90 | $312.35 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Buy* | 10 | $312.31 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 10 | $312.28 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 10 | $312.29 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 10 | $312.39 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 10 | $312.39 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 6 | $312.40 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 34 | $312.40 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Unknown* | 40 | $312.525 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 10 | $312.56 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 10 | $312.55 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 11 | $312.55 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Sell* | 28 | $312.49 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 3 | $312.49 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 9 | $312.49 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 1 | $312.49 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Buy* | 14 | $312.84 | Automatic Execution |
15:19:39 - 16-Dec-25 |
| Buy* | 6 | $312.71 | Automatic Execution |
15:19:29 - 16-Dec-25 |
| Buy* | 30 | $312.77 | Automatic Execution |
15:19:29 - 16-Dec-25 |
| Buy* | 12 | $312.73 | Automatic Execution |
15:19:29 - 16-Dec-25 |
| Buy* | 40 | $312.74 | Automatic Execution |
15:19:29 - 16-Dec-25 |
| Buy* | 40 | $312.77 | Automatic Execution |
15:19:29 - 16-Dec-25 |
| Buy* | 1 | $312.75 | Automatic Execution |
15:18:26 - 16-Dec-25 |
| Buy* | 78 | $312.76 | Automatic Execution |
15:18:26 - 16-Dec-25 |
| Buy* | 6 | $312.66 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 3 | $312.65 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 30 | $312.66 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 2 | $312.66 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 22 | $312.66 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Buy* | 12 | $312.62 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 4 | $312.60 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 3 | $312.56 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 8 | $312.57 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 12 | $312.57 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 30 | $312.57 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 14 | $312.56 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 1 | $312.56 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 10 | $312.53 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Sell* | 2 | $311.84 | Automatic Execution |
14:56:52 - 16-Dec-25 |
| Sell* | 5 | $311.85 | Automatic Execution |
14:56:52 - 16-Dec-25 |
| Sell* | 6 | $311.87 | Automatic Execution |
14:56:16 - 16-Dec-25 |
| Sell* | 3 | $311.91 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Sell* | 12 | $311.97 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Buy* | 4 | $312.15 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 9 | $312.13 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 4 | $312.08 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Sell* | 1 | $312.08 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Sell* | 40 | $312.21 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 1 | $312.23 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 1 | $312.25 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 1 | $312.25 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 16 | $312.27 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Sell* | 81 | $312.32 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Sell* | 10 | $312.32 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Sell* | 1 | $312.32 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Sell* | 4 | $312.32 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Sell* | 5 | $312.32 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Sell* | 10 | $312.32 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Sell* | 8 | $312.32 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Sell* | 60 | $312.33 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Sell* | 45 | $312.32 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Sell* | 4 | $312.33 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Sell* | 107 | $312.32 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Sell* | 8 | $312.33 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Sell* | 2 | $312.33 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Sell* | 10 | $312.34 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Sell* | 48 | $312.35 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Sell* | 23 | $312.33 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Sell* | 2 | $312.33 | Automatic Execution |
14:53:38 - 16-Dec-25 |
| Sell* | 4 | $312.33 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 8 | $312.33 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 15 | $312.34 | Automatic Execution |
14:53:36 - 16-Dec-25 |
| Sell* | 2 | $312.34 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 6 | $312.33 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 15 | $312.33 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 97 | $312.33 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 3 | $312.33 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 8 | $312.33 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 67 | $312.33 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 103 | $312.33 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 1 | $312.33 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Sell* | 30 | $312.34 | Automatic Execution |
14:53:11 - 16-Dec-25 |
| Sell* | 110 | $312.34 | Automatic Execution |
14:53:11 - 16-Dec-25 |
| Buy* | 40 | $312.37 | Automatic Execution |
14:51:33 - 16-Dec-25 |
| Buy* | 1 | $312.26 | Automatic Execution |
14:51:30 - 16-Dec-25 |
| Buy* | 40 | $312.17 | Automatic Execution |
14:50:35 - 16-Dec-25 |
| Buy* | 32 | $312.14 | Automatic Execution |
14:50:34 - 16-Dec-25 |
| Buy* | 8 | $312.14 | Automatic Execution |
14:50:34 - 16-Dec-25 |
| Buy* | 4 | $312.11 | Automatic Execution |
14:50:33 - 16-Dec-25 |
| Buy* | 9 | $312.08 | Automatic Execution |
14:50:30 - 16-Dec-25 |
| Buy* | 2 | $312.07 | Automatic Execution |
14:50:30 - 16-Dec-25 |
| Buy* | 1 | $312.08 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Buy* | 6 | $312.08 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Buy* | 1 | $312.06 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Buy* | 10 | $311.97 | Automatic Execution |
14:48:46 - 16-Dec-25 |
| Sell* | 7 | $311.87 | Automatic Execution |
14:48:24 - 16-Dec-25 |
| Sell* | 7 | $311.87 | Automatic Execution |
14:48:24 - 16-Dec-25 |
| Sell* | 10 | $312.13 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Sell* | 10 | $312.13 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Sell* | 15 | $312.13 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Sell* | 65 | $312.13 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Sell* | 10 | $312.13 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Sell* | 10 | $312.13 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Sell* | 15 | $312.13 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Buy* | 1 | $312.29 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Buy* | 7 | $312.14 | Automatic Execution |
14:47:40 - 16-Dec-25 |
| Buy* | 7 | $312.14 | Automatic Execution |
14:47:40 - 16-Dec-25 |
| Buy* | 40 | $312.13 | Automatic Execution |
14:47:35 - 16-Dec-25 |
| Buy* | 100 | $312.03 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Sell* | 1 | $311.87 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Sell* | 40 | $311.91 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Sell* | 1 | $311.92 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Sell* | 40 | $311.96 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Sell* | 40 | $311.98 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Sell* | 40 | $312.01 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Sell* | 1 | $312.01 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Sell* | 1 | $312.01 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Sell* | 1 | $312.20 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Sell* | 10 | $312.17 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Sell* | 10 | $312.18 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Unknown* | 1 | $312.205 | Automatic Execution |
14:47:19 - 16-Dec-25 |
| Unknown* | 1 | $312.205 | Automatic Execution |
14:47:18 - 16-Dec-25 |
| Unknown* | 17 | $312.205 | Automatic Execution |
14:47:18 - 16-Dec-25 |
| Unknown* | 17 | $312.205 | Automatic Execution |
14:47:18 - 16-Dec-25 |
| Buy* | 28 | $312.41 | Automatic Execution |
14:46:13 - 16-Dec-25 |
| Buy* | 15 | $312.27 | Automatic Execution |
14:45:55 - 16-Dec-25 |
| Sell* | 1 | $312.14 | Automatic Execution |
14:45:41 - 16-Dec-25 |
| Buy* | 11 | $311.28 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 97 | $311.00 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 51 | $311.00 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 50 | $311.00 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 4 | $311.15 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 5 | $311.19 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 4 | $311.15 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 40 | $311.31 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 40 | $311.31 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 40 | $311.30 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 40 | $311.29 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 40 | $311.29 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 40 | $311.11 | Automatic Execution |
14:25:15 - 16-Dec-25 |
| Buy* | 40 | $311.11 | Automatic Execution |
14:25:15 - 16-Dec-25 |
| Sell* | 1 | $310.89 | Automatic Execution |
14:23:22 - 16-Dec-25 |
| Sell* | 3 | $310.89 | Automatic Execution |
14:23:22 - 16-Dec-25 |
| Sell* | 8 | $310.90 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 1 | $310.90 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 40 | $310.90 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 40 | $310.92 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 1 | $310.90 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 1 | $310.92 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 1 | $310.95 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 10 | $310.95 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 10 | $310.95 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 10 | $310.95 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 1 | $310.95 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 3 | $310.95 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 24 | $311.04 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 4 | $311.17 | Automatic Execution |
14:22:54 - 16-Dec-25 |
| Sell* | 4 | $311.17 | Automatic Execution |
14:22:54 - 16-Dec-25 |
| Buy* | 3 | $311.35 | Automatic Execution |
14:22:45 - 16-Dec-25 |
| Buy* | 12 | $311.24 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 2 | $311.24 | Automatic Execution |
14:22:35 - 16-Dec-25 |
| Buy* | 10 | $311.23 | Automatic Execution |
14:22:13 - 16-Dec-25 |
| Buy* | 40 | $311.22 | Automatic Execution |
14:21:49 - 16-Dec-25 |
| Buy* | 17 | $311.18 | Automatic Execution |
14:21:49 - 16-Dec-25 |
| Buy* | 40 | $311.21 | Automatic Execution |
14:21:20 - 16-Dec-25 |
| Buy* | 40 | $311.12 | Automatic Execution |
14:21:20 - 16-Dec-25 |
| Buy* | 23 | $311.13 | Automatic Execution |
14:21:20 - 16-Dec-25 |
| Buy* | 5 | $311.22 | Automatic Execution |
14:20:55 - 16-Dec-25 |
| Buy* | 40 | $311.18 | Automatic Execution |
14:20:55 - 16-Dec-25 |
| Buy* | 40 | $311.18 | Automatic Execution |
14:20:55 - 16-Dec-25 |
| Sell* | 1 | $311.02 | Automatic Execution |
14:20:01 - 16-Dec-25 |
| Sell* | 1 | $311.02 | Automatic Execution |
14:20:01 - 16-Dec-25 |
| Buy* | 2 | $311.13 | Automatic Execution |
14:20:01 - 16-Dec-25 |
| Buy* | 9 | $311.12 | Automatic Execution |
14:20:01 - 16-Dec-25 |
| Buy* | 40 | $311.22 | Automatic Execution |
14:19:53 - 16-Dec-25 |
| Buy* | 2 | $311.05 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Buy* | 40 | $311.04 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Buy* | 34 | $311.04 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Buy* | 27 | $311.04 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Buy* | 1 | $311.00 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Buy* | 1 | $310.93 | Automatic Execution |
14:19:30 - 16-Dec-25 |
| Buy* | 3 | $310.93 | Automatic Execution |
14:19:30 - 16-Dec-25 |
| Buy* | 2 | $310.91 | Automatic Execution |
14:18:57 - 16-Dec-25 |
| Buy* | 36 | $310.91 | Automatic Execution |
14:18:57 - 16-Dec-25 |
| Buy* | 4 | $310.91 | Automatic Execution |
14:18:57 - 16-Dec-25 |
| Buy* | 37 | $310.90 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 40 | $310.90 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 8 | $310.90 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 40 | $310.90 | Automatic Execution |
14:17:50 - 16-Dec-25 |
| Buy* | 40 | $310.90 | Automatic Execution |
14:17:50 - 16-Dec-25 |
| Buy* | 7 | $310.90 | Automatic Execution |
14:17:50 - 16-Dec-25 |
| Buy* | 36 | $310.90 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 14 | $310.90 | Automatic Execution |
14:17:40 - 16-Dec-25 |
| Buy* | 50 | $310.73 | Automatic Execution |
14:16:32 - 16-Dec-25 |
| Buy* | 3 | $310.91 | Automatic Execution |
14:16:25 - 16-Dec-25 |
| Buy* | 80 | $310.88 | Automatic Execution |
14:15:51 - 16-Dec-25 |
| Buy* | 22 | $310.85 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Sell* | 10 | $310.77 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Buy* | 40 | $311.90 | Automatic Execution |
13:55:49 - 16-Dec-25 |
| Buy* | 5 | $311.90 | Automatic Execution |
13:55:43 - 16-Dec-25 |
| Buy* | 9 | $311.90 | Automatic Execution |
13:55:43 - 16-Dec-25 |
| Sell* | 10 | $311.92 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Buy* | 30 | $312.06 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Buy* | 10 | $312.06 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Sell* | 20 | $312.07 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Sell* | 20 | $312.07 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Sell* | 1 | $312.10 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Sell* | 40 | $312.12 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Sell* | 71 | $312.285 | Automatic Execution |
13:54:20 - 16-Dec-25 |
| Sell* | 2 | $312.18 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 1 | $312.19 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Buy* | 21 | $312.24 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Buy* | 12 | $312.24 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 1 | $312.21 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 39 | $312.21 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 12 | $312.24 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 10 | $312.28 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 40 | $312.28 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Unknown* | 5 | $312.51 | Automatic Execution |
13:53:33 - 16-Dec-25 |
| Buy* | 40 | $312.55 | Automatic Execution |
13:52:43 - 16-Dec-25 |
| Sell* | 5 | $312.48 | Automatic Execution |
13:52:40 - 16-Dec-25 |
| Sell* | 5 | $312.46 | Automatic Execution |
13:52:40 - 16-Dec-25 |
| Sell* | 5 | $312.46 | Automatic Execution |
13:52:40 - 16-Dec-25 |
| Sell* | 40 | $312.46 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Sell* | 10 | $312.47 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Sell* | 10 | $312.50 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Sell* | 3 | $312.50 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Sell* | 5 | $312.53 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Buy* | 10 | $312.62 | Automatic Execution |
13:51:25 - 16-Dec-25 |
| Buy* | 10 | $312.59 | Automatic Execution |
13:51:25 - 16-Dec-25 |
| Buy* | 10 | $312.61 | Automatic Execution |
13:51:25 - 16-Dec-25 |
| Buy* | 40 | $312.79 | Automatic Execution |
13:51:09 - 16-Dec-25 |
| Buy* | 10 | $312.79 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 30 | $312.79 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Sell* | 9 | $312.58 | Automatic Execution |
13:50:42 - 16-Dec-25 |
| Sell* | 1 | $312.58 | Automatic Execution |
13:50:42 - 16-Dec-25 |
| Sell* | 10 | $312.64 | Automatic Execution |
13:50:42 - 16-Dec-25 |
| Buy* | 40 | $312.74 | Automatic Execution |
13:50:35 - 16-Dec-25 |
| Buy* | 8 | $312.73 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Buy* | 100 | $312.62 | Automatic Execution |
13:49:59 - 16-Dec-25 |
| Buy* | 17 | $312.70 | Automatic Execution |
13:49:49 - 16-Dec-25 |
| Buy* | 40 | $312.61 | Automatic Execution |
13:49:30 - 16-Dec-25 |
| Buy* | 34 | $312.59 | Automatic Execution |
13:48:12 - 16-Dec-25 |
| Sell* | 7 | $312.60 | Automatic Execution |
13:47:53 - 16-Dec-25 |
| Sell* | 33 | $312.60 | Automatic Execution |
13:47:45 - 16-Dec-25 |
| Buy* | 1 | $312.58 | Automatic Execution |
13:47:38 - 16-Dec-25 |
| Buy* | 40 | $312.58 | Automatic Execution |
13:47:38 - 16-Dec-25 |
| Buy* | 27 | $312.58 | Automatic Execution |
13:47:32 - 16-Dec-25 |
| Buy* | 10 | $312.57 | Automatic Execution |
13:47:32 - 16-Dec-25 |
| Buy* | 19 | $312.40 | Automatic Execution |
13:47:19 - 16-Dec-25 |
| Buy* | 18 | $312.40 | Automatic Execution |
13:47:19 - 16-Dec-25 |
| Buy* | 3 | $312.40 | Automatic Execution |
13:47:17 - 16-Dec-25 |
| Buy* | 40 | $312.38 | Automatic Execution |
13:47:13 - 16-Dec-25 |
| Buy* | 40 | $312.38 | Automatic Execution |
13:47:13 - 16-Dec-25 |
| Sell* | 5 | $312.24 | Automatic Execution |
13:47:13 - 16-Dec-25 |
| Sell* | 15 | $312.24 | Automatic Execution |
13:47:13 - 16-Dec-25 |
| Sell* | 100 | $312.25 | Automatic Execution |
13:47:13 - 16-Dec-25 |
| Sell* | 10 | $312.28 | Automatic Execution |
13:47:13 - 16-Dec-25 |
| Buy* | 8 | $312.40 | Automatic Execution |
13:47:13 - 16-Dec-25 |
| Buy* | 32 | $312.40 | Automatic Execution |
13:47:13 - 16-Dec-25 |
| Buy* | 32 | $312.40 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Buy* | 8 | $312.40 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Buy* | 40 | $312.42 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Buy* | 1 | $311.34 | Automatic Execution |
13:27:37 - 16-Dec-25 |
| Buy* | 40 | $311.33 | Automatic Execution |
13:27:24 - 16-Dec-25 |
| Buy* | 10 | $311.23 | Automatic Execution |
13:27:13 - 16-Dec-25 |
| Buy* | 30 | $311.22 | Automatic Execution |
13:27:13 - 16-Dec-25 |
| Buy* | 10 | $311.22 | Automatic Execution |
13:27:13 - 16-Dec-25 |
| Buy* | 10 | $311.17 | Automatic Execution |
13:27:13 - 16-Dec-25 |
| Buy* | 10 | $311.18 | Automatic Execution |
13:27:10 - 16-Dec-25 |
| Sell* | 10 | $311.18 | Automatic Execution |
13:27:10 - 16-Dec-25 |
| Sell* | 10 | $311.18 | Automatic Execution |
13:27:10 - 16-Dec-25 |
| Sell* | 10 | $311.18 | Automatic Execution |
13:27:10 - 16-Dec-25 |
| Sell* | 10 | $311.20 | Automatic Execution |
13:27:10 - 16-Dec-25 |
| Buy* | 3 | $311.43 | Automatic Execution |
13:26:44 - 16-Dec-25 |
| Buy* | 2 | $311.43 | Automatic Execution |
13:26:44 - 16-Dec-25 |
| Buy* | 2 | $311.54 | Automatic Execution |
13:26:44 - 16-Dec-25 |
| Buy* | 1 | $311.50 | Automatic Execution |
13:26:44 - 16-Dec-25 |
| Buy* | 35 | $311.49 | Automatic Execution |
13:25:09 - 16-Dec-25 |
| Buy* | 2 | $311.35 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Buy* | 32 | $311.38 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Buy* | 8 | $311.38 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Buy* | 2 | $311.22 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 1 | $311.19 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 1 | $311.19 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 39 | $311.18 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 40 | $311.18 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 9 | $311.17 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Buy* | 3 | $311.08 | Automatic Execution |
13:24:07 - 16-Dec-25 |
| Buy* | 1 | $311.08 | Automatic Execution |
13:24:07 - 16-Dec-25 |
| Buy* | 32 | $310.98 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 8 | $310.98 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 40 | $310.98 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 6 | $310.96 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 1 | $310.96 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 5 | $310.98 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 9 | $310.98 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 9 | $310.98 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 1 | $310.96 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 3 | $310.96 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 7 | $310.96 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 1 | $310.97 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 40 | $310.97 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 40 | $310.97 | Automatic Execution |
13:23:35 - 16-Dec-25 |
| Buy* | 7 | $310.89 | Automatic Execution |
13:23:28 - 16-Dec-25 |
| Buy* | 1 | $310.89 | Automatic Execution |
13:23:28 - 16-Dec-25 |
| Buy* | 1 | $310.88 | Automatic Execution |
13:23:28 - 16-Dec-25 |
| Sell* | 1 | $310.80 | Automatic Execution |
13:22:58 - 16-Dec-25 |
| Sell* | 6 | $310.80 | Automatic Execution |
13:22:28 - 16-Dec-25 |
| Buy* | 40 | $310.89 | Automatic Execution |
13:21:41 - 16-Dec-25 |
| Sell* | 10 | $310.77 | Automatic Execution |
13:21:13 - 16-Dec-25 |
| Sell* | 67 | $310.77 | Automatic Execution |
13:21:13 - 16-Dec-25 |
| Sell* | 10 | $310.77 | Automatic Execution |
13:21:13 - 16-Dec-25 |
| Sell* | 24 | $310.83 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Sell* | 16 | $310.83 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Sell* | 1 | $310.84 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Sell* | 9 | $310.84 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Sell* | 80 | $310.85 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Sell* | 9 | $310.87 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Sell* | 1 | $310.87 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Sell* | 10 | $310.87 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Sell* | 10 | $310.87 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Sell* | 2 | $310.90 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Sell* | 1 | $310.92 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Buy* | 2 | $311.13 | Automatic Execution |
13:20:54 - 16-Dec-25 |
| Buy* | 2 | $311.13 | Automatic Execution |
13:20:54 - 16-Dec-25 |
| Buy* | 3 | $311.13 | Automatic Execution |
13:20:12 - 16-Dec-25 |
| Buy* | 29 | $311.16 | Automatic Execution |
13:19:37 - 16-Dec-25 |
| Buy* | 30 | $311.18 | Automatic Execution |
13:19:24 - 16-Dec-25 |
| Buy* | 3 | $311.13 | Automatic Execution |
13:19:24 - 16-Dec-25 |
| Buy* | 11 | $311.16 | Automatic Execution |
13:18:50 - 16-Dec-25 |
| Buy* | 4 | $311.13 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 20 | $311.12 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 10 | $311.12 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 10 | $311.12 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 6 | $311.13 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 1 | $310.96 | Automatic Execution |
13:16:53 - 16-Dec-25 |
| Sell* | 31 | $311.01 | Automatic Execution |
13:16:53 - 16-Dec-25 |
| Sell* | 50 | $311.01 | Automatic Execution |
13:16:53 - 16-Dec-25 |
| Sell* | 40 | $311.02 | Automatic Execution |
13:16:53 - 16-Dec-25 |
| Sell* | 40 | $311.03 | Automatic Execution |
13:16:53 - 16-Dec-25 |
| Sell* | 10 | $311.12 | Automatic Execution |
13:16:53 - 16-Dec-25 |
| Sell* | 10 | $311.12 | Automatic Execution |
13:16:53 - 16-Dec-25 |
| Sell* | 7 | $311.12 | Automatic Execution |
13:16:53 - 16-Dec-25 |
| Sell* | 3 | $311.12 | Automatic Execution |
13:16:53 - 16-Dec-25 |
| Sell* | 54 | $311.18 | Automatic Execution |
13:16:53 - 16-Dec-25 |
| Buy* | 40 | $311.38 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Buy* | 11 | $311.38 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Buy* | 1 | $311.35 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Buy* | 40 | $311.38 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Buy* | 7 | $311.38 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 10 | $311.28 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 10 | $311.28 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 10 | $311.28 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 10 | $311.45 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Buy* | 40 | $311.62 | Automatic Execution |
12:56:48 - 16-Dec-25 |
| Sell* | 37 | $311.52 | Automatic Execution |
12:56:47 - 16-Dec-25 |
| Sell* | 3 | $311.52 | Automatic Execution |
12:56:47 - 16-Dec-25 |
| Sell* | 37 | $311.55 | Automatic Execution |
12:56:47 - 16-Dec-25 |
| Sell* | 10 | $311.56 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 25 | $311.56 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 15 | $311.56 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 35 | $311.57 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 50 | $311.57 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 4 | $311.57 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 11 | $311.57 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 10 | $311.62 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Sell* | 10 | $311.62 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Sell* | 10 | $311.62 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Sell* | 10 | $311.62 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Sell* | 4 | $311.66 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Sell* | 3 | $311.66 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Sell* | 74 | $311.71 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Buy* | 5 | $311.90 | Automatic Execution |
12:56:17 - 16-Dec-25 |
| Buy* | 10 | $311.90 | Automatic Execution |
12:56:17 - 16-Dec-25 |
| Buy* | 6 | $311.95 | Automatic Execution |
12:53:18 - 16-Dec-25 |
| Buy* | 1 | $311.98 | Automatic Execution |
12:52:35 - 16-Dec-25 |
| Buy* | 39 | $311.98 | Automatic Execution |
12:52:35 - 16-Dec-25 |
| Buy* | 2 | $311.98 | Automatic Execution |
12:52:35 - 16-Dec-25 |
| Buy* | 1 | $311.98 | Automatic Execution |
12:52:35 - 16-Dec-25 |
| Buy* | 1 | $311.98 | Automatic Execution |
12:52:35 - 16-Dec-25 |
| Buy* | 37 | $311.96 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 3 | $311.96 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 46 | $311.90 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 8 | $311.90 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 13 | $311.90 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 1 | $311.87 | Automatic Execution |
12:52:19 - 16-Dec-25 |
| Buy* | 39 | $311.94 | Automatic Execution |
12:52:11 - 16-Dec-25 |
| Buy* | 1 | $311.82 | Automatic Execution |
12:52:11 - 16-Dec-25 |
| Sell* | 2 | $311.84 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 40 | $311.84 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 37 | $311.85 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 1 | $311.91 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 100 | $312.09 | Automatic Execution |
12:51:19 - 16-Dec-25 |
| Sell* | 80 | $312.05 | Automatic Execution |
12:50:04 - 16-Dec-25 |
| Sell* | 10 | $312.10 | Automatic Execution |
12:50:04 - 16-Dec-25 |
| Sell* | 10 | $312.10 | Automatic Execution |
12:50:04 - 16-Dec-25 |
| Sell* | 10 | $312.10 | Automatic Execution |
12:50:04 - 16-Dec-25 |
| Sell* | 10 | $312.10 | Automatic Execution |
12:50:04 - 16-Dec-25 |
| Sell* | 10 | $312.13 | Automatic Execution |
12:50:04 - 16-Dec-25 |
| Sell* | 11 | $312.18 | Automatic Execution |
12:48:49 - 16-Dec-25 |
| Sell* | 10 | $312.22 | Automatic Execution |
12:48:49 - 16-Dec-25 |
| Sell* | 3 | $312.30 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 3 | $312.30 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 40 | $312.31 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 50 | $312.32 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 10 | $312.34 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 40 | $312.39 | Automatic Execution |
12:47:36 - 16-Dec-25 |
| Buy* | 2 | $312.51 | Automatic Execution |
12:47:36 - 16-Dec-25 |
| Buy* | 4 | $312.51 | Automatic Execution |
12:47:36 - 16-Dec-25 |
| Buy* | 33 | $312.39 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Buy* | 29 | $312.33 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Sell* | 2 | $312.21 | Automatic Execution |
12:46:08 - 16-Dec-25 |
| Sell* | 25 | $312.27 | Automatic Execution |
12:45:53 - 16-Dec-25 |
| Sell* | 10 | $312.28 | Automatic Execution |
12:45:53 - 16-Dec-25 |
| Sell* | 5 | $312.30 | Automatic Execution |
12:45:53 - 16-Dec-25 |
| Sell* | 1 | $312.29 | Automatic Execution |
12:45:52 - 16-Dec-25 |
| Buy* | 10 | $312.29 | Automatic Execution |
12:45:52 - 16-Dec-25 |
| Buy* | 10 | $312.29 | Automatic Execution |
12:45:52 - 16-Dec-25 |
| Buy* | 10 | $312.29 | Automatic Execution |
12:45:52 - 16-Dec-25 |
| Buy* | 39 | $312.29 | Automatic Execution |
12:45:52 - 16-Dec-25 |
| Buy* | 10 | $312.29 | Automatic Execution |
12:45:52 - 16-Dec-25 |
| Buy* | 2 | $312.32 | Automatic Execution |
12:45:52 - 16-Dec-25 |
| Buy* | 8 | $312.28 | Automatic Execution |
12:45:52 - 16-Dec-25 |
| Buy* | 2 | $312.28 | Automatic Execution |
12:45:52 - 16-Dec-25 |
| Buy* | 19 | $312.26 | Automatic Execution |
12:45:52 - 16-Dec-25 |
| Buy* | 7 | $312.26 | Automatic Execution |
12:45:52 - 16-Dec-25 |
| Buy* | 40 | $312.26 | Automatic Execution |
12:45:52 - 16-Dec-25 |
| Buy* | 40 | $312.26 | Automatic Execution |
12:45:52 - 16-Dec-25 |
| Buy* | 1 | $312.26 | Automatic Execution |
12:45:52 - 16-Dec-25 |
| Buy* | 1 | $312.15 | Automatic Execution |
12:45:52 - 16-Dec-25 |
| Buy* | 1 | $312.15 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 40 | $312.26 | Automatic Execution |
12:26:16 - 16-Dec-25 |
| Sell* | 40 | $312.26 | Automatic Execution |
12:26:16 - 16-Dec-25 |
| Sell* | 40 | $312.26 | Automatic Execution |
12:26:16 - 16-Dec-25 |
| Sell* | 10 | $312.24 | Automatic Execution |
12:26:16 - 16-Dec-25 |
| Sell* | 10 | $312.25 | Automatic Execution |
12:26:16 - 16-Dec-25 |
| Buy* | 1 | $312.43 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 12 | $312.32 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 40 | $312.33 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 12 | $312.35 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 1 | $312.39 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 77 | $312.40 | Automatic Execution |
12:25:21 - 16-Dec-25 |
| Sell* | 1 | $312.40 | Automatic Execution |
12:25:21 - 16-Dec-25 |
| Sell* | 1 | $312.40 | Automatic Execution |
12:25:21 - 16-Dec-25 |
| Sell* | 1 | $312.40 | Automatic Execution |
12:25:21 - 16-Dec-25 |
| Sell* | 1 | $312.40 | Automatic Execution |
12:25:21 - 16-Dec-25 |
| Sell* | 40 | $312.43 | Automatic Execution |
12:24:37 - 16-Dec-25 |
| Sell* | 5 | $312.46 | Automatic Execution |
12:24:37 - 16-Dec-25 |
| Sell* | 5 | $312.46 | Automatic Execution |
12:24:37 - 16-Dec-25 |
| Sell* | 10 | $312.58 | Automatic Execution |
12:24:37 - 16-Dec-25 |
| Sell* | 40 | $312.58 | Automatic Execution |
12:24:37 - 16-Dec-25 |
| Sell* | 40 | $312.58 | Automatic Execution |
12:24:37 - 16-Dec-25 |
| Sell* | 10 | $312.58 | Automatic Execution |
12:24:37 - 16-Dec-25 |
| Sell* | 10 | $312.58 | Automatic Execution |
12:24:37 - 16-Dec-25 |
| Sell* | 40 | $312.59 | Automatic Execution |
12:24:37 - 16-Dec-25 |
| Sell* | 1 | $312.69 | Automatic Execution |
12:24:35 - 16-Dec-25 |
| Buy* | 1 | $312.96 | Automatic Execution |
12:23:22 - 16-Dec-25 |
| Buy* | 7 | $312.99 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 1 | $312.94 | Automatic Execution |
12:23:08 - 16-Dec-25 |
| Sell* | 20 | $312.845 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 4 | $312.91 | Automatic Execution |
12:22:14 - 16-Dec-25 |
| Sell* | 6 | $312.91 | Automatic Execution |
12:22:14 - 16-Dec-25 |
| Sell* | 10 | $312.91 | Automatic Execution |
12:22:14 - 16-Dec-25 |
| Sell* | 20 | $312.92 | Automatic Execution |
12:21:43 - 16-Dec-25 |
| Sell* | 10 | $313.10 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 20 | $313.11 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 1 | $313.11 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 1 | $313.11 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 1 | $313.11 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 10 | $313.13 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 1 | $313.13 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 10 | $313.13 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Sell* | 1 | $313.13 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Sell* | 12 | $313.11 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Sell* | 40 | $313.11 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Sell* | 93 | $313.10 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Sell* | 10 | $313.10 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Sell* | 17 | $313.10 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Sell* | 80 | $313.10 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Sell* | 120 | $313.10 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Sell* | 10 | $313.10 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Sell* | 70 | $313.10 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Sell* | 10 | $313.10 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Sell* | 10 | $313.10 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Sell* | 44 | $313.11 | Automatic Execution |
12:21:34 - 16-Dec-25 |
| Buy* | 10 | $313.43 | Automatic Execution |
12:20:02 - 16-Dec-25 |
| Buy* | 1 | $313.53 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Buy* | 16 | $313.53 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Buy* | 7 | $313.53 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Buy* | 1 | $313.52 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Buy* | 7 | $313.45 | Automatic Execution |
12:19:30 - 16-Dec-25 |
| Buy* | 1 | $313.43 | Automatic Execution |
12:19:22 - 16-Dec-25 |
| Buy* | 3 | $313.48 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Buy* | 40 | $313.48 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Buy* | 5 | $313.52 | Automatic Execution |
12:18:49 - 16-Dec-25 |
| Buy* | 44 | $313.52 | Automatic Execution |
12:18:38 - 16-Dec-25 |
| Buy* | 40 | $313.52 | Automatic Execution |
12:18:38 - 16-Dec-25 |
| Buy* | 1 | $313.43 | Automatic Execution |
12:18:32 - 16-Dec-25 |
| Buy* | 36 | $313.42 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Buy* | 21 | $313.42 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Buy* | 38 | $313.39 | Automatic Execution |
12:18:12 - 16-Dec-25 |
| Sell* | 20 | $313.21 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 39 | $313.44 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 80 | $313.23 | Automatic Execution |
12:16:27 - 16-Dec-25 |
| Buy* | 2 | $313.09 | Automatic Execution |
12:15:54 - 16-Dec-25 |
| Buy* | 40 | $313.01 | Automatic Execution |
12:15:32 - 16-Dec-25 |
| Buy* | 33 | $313.11 | Automatic Execution |
12:15:32 - 16-Dec-25 |
| Buy* | 40 | $313.11 | Automatic Execution |
12:15:32 - 16-Dec-25 |
| Sell* | 10 | $312.77 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 9 | $312.77 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 1 | $312.77 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 10 | $312.88 | Automatic Execution |
11:53:01 - 16-Dec-25 |
| Sell* | 12 | $312.89 | Automatic Execution |
11:53:01 - 16-Dec-25 |
| Sell* | 2 | $313.10 | Automatic Execution |
11:52:17 - 16-Dec-25 |
| Sell* | 2 | $312.99 | Automatic Execution |
11:52:11 - 16-Dec-25 |
| Sell* | 80 | $313.08 | Automatic Execution |
11:52:11 - 16-Dec-25 |
| Sell* | 80 | $313.09 | Automatic Execution |
11:52:11 - 16-Dec-25 |
| Sell* | 10 | $313.10 | Automatic Execution |
11:52:11 - 16-Dec-25 |
| Sell* | 1 | $313.10 | Automatic Execution |
11:52:11 - 16-Dec-25 |
| Sell* | 10 | $313.10 | Automatic Execution |
11:52:11 - 16-Dec-25 |
| Sell* | 40 | $313.10 | Automatic Execution |
11:52:11 - 16-Dec-25 |
| Sell* | 11 | $313.12 | Automatic Execution |
11:52:11 - 16-Dec-25 |
| Sell* | 40 | $313.13 | Automatic Execution |
11:52:11 - 16-Dec-25 |
| Sell* | 1 | $313.34 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 5 | $313.41 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 1 | $313.43 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Sell* | 5 | $313.44 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Buy* | 66 | $313.53 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 2 | $313.50 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 20 | $313.48 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 2 | $313.34 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 2 | $313.34 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 9 | $313.21 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Sell* | 1 | $313.21 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Sell* | 80 | $313.21 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Sell* | 10 | $313.21 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Sell* | 20 | $313.32 | Automatic Execution |
11:49:05 - 16-Dec-25 |
| Sell* | 20 | $313.33 | Automatic Execution |
11:49:05 - 16-Dec-25 |
| Sell* | 40 | $313.40 | Automatic Execution |
11:49:02 - 16-Dec-25 |
| Sell* | 40 | $313.39 | Automatic Execution |
11:49:02 - 16-Dec-25 |
| Sell* | 40 | $313.40 | Automatic Execution |
11:49:02 - 16-Dec-25 |
| Buy* | 2 | $313.40 | Automatic Execution |
11:49:02 - 16-Dec-25 |
| Buy* | 1 | $313.10 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 40 | $313.10 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 36 | $313.08 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 4 | $313.08 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 1 | $313.07 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 40 | $313.06 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 2 | $313.06 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 40 | $313.00 | Automatic Execution |
11:48:10 - 16-Dec-25 |
| Buy* | 40 | $312.97 | Automatic Execution |
11:48:10 - 16-Dec-25 |
| Sell* | 1 | $312.80 | Automatic Execution |
11:47:45 - 16-Dec-25 |
| Sell* | 1 | $312.81 | Automatic Execution |
11:47:45 - 16-Dec-25 |
| Sell* | 1 | $312.85 | Automatic Execution |
11:47:45 - 16-Dec-25 |
| Sell* | 1 | $312.85 | Automatic Execution |
11:47:45 - 16-Dec-25 |
| Sell* | 15 | $312.91 | Automatic Execution |
11:47:45 - 16-Dec-25 |
| Sell* | 25 | $312.91 | Automatic Execution |
11:47:45 - 16-Dec-25 |
| Sell* | 15 | $312.99 | Automatic Execution |
11:47:45 - 16-Dec-25 |
| Sell* | 10 | $312.99 | Automatic Execution |
11:47:45 - 16-Dec-25 |
| Sell* | 1 | $313.01 | Automatic Execution |
11:47:45 - 16-Dec-25 |
| Sell* | 15 | $313.02 | Automatic Execution |
11:47:45 - 16-Dec-25 |
| Sell* | 10 | $313.02 | Automatic Execution |
11:47:45 - 16-Dec-25 |
| Sell* | 10 | $313.06 | Automatic Execution |
11:47:45 - 16-Dec-25 |
| Sell* | 4 | $313.06 | Automatic Execution |
11:47:45 - 16-Dec-25 |
| Sell* | 10 | $313.06 | Automatic Execution |
11:47:45 - 16-Dec-25 |
| Sell* | 10 | $313.11 | Automatic Execution |
11:47:45 - 16-Dec-25 |
| Sell* | 10 | $313.11 | Automatic Execution |
11:47:45 - 16-Dec-25 |
| Buy* | 40 | $313.41 | Automatic Execution |
11:46:57 - 16-Dec-25 |
| Buy* | 1 | $313.41 | Automatic Execution |
11:46:57 - 16-Dec-25 |
| Buy* | 40 | $313.41 | Automatic Execution |
11:46:57 - 16-Dec-25 |
| Buy* | 40 | $313.40 | Automatic Execution |
11:46:57 - 16-Dec-25 |
| Buy* | 40 | $313.41 | Automatic Execution |
11:46:57 - 16-Dec-25 |
| Sell* | 3 | $313.25 | Automatic Execution |
11:46:43 - 16-Dec-25 |
| Sell* | 1 | $313.22 | Automatic Execution |
11:45:45 - 16-Dec-25 |
| Buy* | 5 | $314.63 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 4 | $314.30 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 33 | $314.35 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 7 | $314.35 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 40 | $314.36 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 3 | $314.50 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 40 | $314.57 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 37 | $314.50 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 2 | $314.50 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 9 | $314.58 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Sell* | 160 | $314.61 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Sell* | 20 | $314.66 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Sell* | 10 | $314.67 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 20 | $314.67 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 20 | $314.67 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 10 | $314.87 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Buy* | 8 | $314.87 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Buy* | 100 | $313.97 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 32 | $314.87 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Buy* | 100 | $313.99 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 100 | $314.64 | Automatic Execution |
10:47:22 - 16-Dec-25 |
| Sell* | 80 | $313.88 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 300 | $314.64 | Automatic Execution |
10:47:22 - 16-Dec-25 |
| Sell* | 4 | $313.89 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 300 | $314.58 | Automatic Execution |
10:47:19 - 16-Dec-25 |
| Sell* | 5 | $313.91 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 10 | $314.45 | Automatic Execution |
10:47:16 - 16-Dec-25 |
| Sell* | 22 | $313.90 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 10 | $314.45 | Automatic Execution |
10:47:16 - 16-Dec-25 |
| Buy* | 39 | $314.27 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 26 | $313.90 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 10 | $314.45 | Automatic Execution |
10:47:16 - 16-Dec-25 |
| Buy* | 1 | $314.27 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 39 | $313.89 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 10 | $314.45 | Automatic Execution |
10:47:16 - 16-Dec-25 |
| Buy* | 5 | $314.21 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Buy* | 40 | $314.10 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 10 | $314.45 | Automatic Execution |
10:47:16 - 16-Dec-25 |
| Buy* | 2 | $314.19 | Automatic Execution |
11:22:00 - 16-Dec-25 |
| Buy* | 40 | $314.10 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 5 | $314.38 | Automatic Execution |
10:47:16 - 16-Dec-25 |
| Sell* | 10 | $314.26 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Sell* | 40 | $313.93 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 40 | $314.46 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Sell* | 5 | $314.36 | Automatic Execution |
10:47:16 - 16-Dec-25 |
| Sell* | 2 | $313.94 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 20 | $314.37 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 5 | $314.34 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Sell* | 40 | $313.93 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 20 | $314.37 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 10 | $314.19 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 6 | $313.94 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 20 | $314.38 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 25 | $314.19 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 14 | $313.94 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 1 | $314.41 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 10 | $314.16 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 7 | $313.94 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 25 | $314.44 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 4 | $314.19 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 19 | $313.94 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 5 | $314.44 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 8 | $314.16 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 31 | $313.94 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 10 | $314.44 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 39 | $314.16 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 63 | $313.94 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 32 | $314.56 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 1 | $314.19 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 26 | $313.94 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 8 | $314.56 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Sell* | 100 | $313.97 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 10 | $313.93 | Automatic Execution |
11:17:15 - 16-Dec-25 |
| Sell* | 40 | $314.56 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Sell* | 40 | $314.00 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 80 | $313.93 | Automatic Execution |
11:17:15 - 16-Dec-25 |
| Sell* | 4 | $314.60 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Sell* | 71 | $314.02 | Automatic Execution |
11:16:52 - 16-Dec-25 |
| Sell* | 2 | $313.99 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 29 | $314.66 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Sell* | 14 | $314.61 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Sell* | 9 | $314.02 | Automatic Execution |
11:16:52 - 16-Dec-25 |
| Buy* | 6 | $314.69 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Sell* | 11 | $314.61 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Sell* | 5 | $314.03 | Automatic Execution |
11:16:52 - 16-Dec-25 |
| Sell* | 40 | $314.61 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Sell* | 1 | $314.51 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 10 | $314.10 | Automatic Execution |
11:16:52 - 16-Dec-25 |
| Buy* | 25 | $314.63 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 69 | $314.61 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 40 | $314.25 | Automatic Execution |
11:16:28 - 16-Dec-25 |
| Sell* | 25 | $314.61 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 1 | $314.40 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 40 | $314.23 | Automatic Execution |
11:16:28 - 16-Dec-25 |
| Buy* | 40 | $314.63 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 40 | $314.61 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 40 | $314.25 | Automatic Execution |
11:16:28 - 16-Dec-25 |
| Sell* | 90 | $314.61 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 25 | $314.51 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 50 | $314.25 | Automatic Execution |
11:16:28 - 16-Dec-25 |
| Sell* | 30 | $314.61 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Sell* | 6 | $314.19 | Automatic Execution |
11:16:28 - 16-Dec-25 |
| Sell* | 40 | $314.03 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Sell* | 10 | $314.61 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Sell* | 4 | $314.19 | Automatic Execution |
11:16:28 - 16-Dec-25 |
| Sell* | 5 | $314.17 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Sell* | 16 | $314.61 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 2 | $314.30 | Automatic Execution |
11:16:25 - 16-Dec-25 |
| Sell* | 1 | $314.17 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Sell* | 4 | $314.61 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 40 | $314.28 | Automatic Execution |
11:16:25 - 16-Dec-25 |
| Sell* | 5 | $314.22 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Sell* | 61 | $314.61 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 40 | $314.18 | Automatic Execution |
11:16:25 - 16-Dec-25 |
| Sell* | 20 | $314.15 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Sell* | 49 | $314.62 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 5 | $314.19 | Automatic Execution |
11:16:25 - 16-Dec-25 |
| Sell* | 6 | $314.17 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Sell* | 20 | $314.62 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Sell* | 8 | $314.40 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 40 | $314.17 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Sell* | 10 | $314.71 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Sell* | 17 | $314.40 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 40 | $314.17 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Sell* | 10 | $314.70 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Sell* | 15 | $314.40 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 20 | $314.17 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 50 | $314.87 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Sell* | 25 | $314.41 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 10 | $314.17 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Sell* | 10 | $314.70 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Sell* | 40 | $314.41 | Automatic Execution |
10:15:54 - 16-Dec-25 |
| Buy* | 10 | $314.17 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Sell* | 100 | $314.86 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Sell* | 35 | $314.41 | Automatic Execution |
10:15:54 - 16-Dec-25 |
| Buy* | 7 | $314.19 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Sell* | 100 | $314.86 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Sell* | 5 | $314.44 | Automatic Execution |
10:15:54 - 16-Dec-25 |
| Buy* | 3 | $314.19 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Sell* | 5 | $314.71 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Sell* | 40 | $314.46 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 5 | $314.16 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Sell* | 5 | $314.76 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Sell* | 20 | $314.59 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 1 | $314.05 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 200 | $314.87 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Sell* | 20 | $314.66 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 9 | $314.05 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 100 | $314.87 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Sell* | 20 | $314.66 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Buy* | 1 | $314.03 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Buy* | 14 | $315.17 | Automatic Execution |
10:45:29 - 16-Dec-25 |
| Sell* | 2 | $314.59 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Sell* | 5 | $315.56 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 5 | $315.18 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Buy* | 37 | $315.62 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 1 | $315.32 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 38 | $315.31 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 1 | $315.31 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 1 | $315.31 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 47 | $315.10 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 47 | $315.10 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 15 | $314.81 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 6 | $314.77 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 1 | $314.77 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 39 | $314.53 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Buy* | 1 | $314.50 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Buy* | 7 | $314.53 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Buy* | 40 | $314.53 | Automatic Execution |
09:49:12 - 16-Dec-25 |
| Buy* | 33 | $314.48 | Automatic Execution |
09:49:12 - 16-Dec-25 |
| Buy* | 3 | $314.37 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 10 | $313.015 | Automatic Execution |
09:32:48 - 16-Dec-25 |
| Buy* | 40 | $314.31 | Automatic Execution |
09:48:59 - 16-Dec-25 |
| Buy* | 10 | $313.015 | Automatic Execution |
09:32:48 - 16-Dec-25 |
| Buy* | 14 | $314.29 | Automatic Execution |
09:48:59 - 16-Dec-25 |
| Buy* | 10 | $313.015 | Automatic Execution |
09:32:48 - 16-Dec-25 |
| Buy* | 10 | $314.05 | Automatic Execution |
09:48:59 - 16-Dec-25 |
| Buy* | 10 | $313.015 | Automatic Execution |
09:32:48 - 16-Dec-25 |
| Buy* | 10 | $314.02 | Automatic Execution |
09:48:59 - 16-Dec-25 |
| Buy* | 10 | $313.015 | Automatic Execution |
09:32:48 - 16-Dec-25 |
| Buy* | 40 | $314.22 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 10 | $312.85 | Automatic Execution |
09:32:48 - 16-Dec-25 |
| Buy* | 36 | $313.58 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 40 | $312.89 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 36 | $313.58 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 25 | $311.95 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Buy* | 36 | $313.60 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 15 | $311.95 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Sell* | 10 | $313.57 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 25 | $311.76 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Buy* | 5 | $313.76 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 40 | $311.71 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Buy* | 6 | $314.18 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 70 | $311.71 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Buy* | 2 | $313.86 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 5 | $311.79 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Buy* | 2 | $313.81 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Sell* | 2 | $312.42 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 2 | $313.81 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Sell* | 1 | $312.42 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 36 | $313.79 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 5 | $312.42 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 40 | $313.79 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 75 | $312.42 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 2 | $313.79 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 5 | $312.42 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 2 | $313.79 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 6 | $312.47 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 5 | $312.00 | Ordinary |
07:13:32 - 16-Dec-25 |
| Sell* | 1 | $312.17 | Ordinary |
04:00:01 - 16-Dec-25 |