Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpay (CPAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $334.77 Automatic Execution
 15:56:34 - 22-Jul-25
Buy* 139 $334.77 Automatic Execution
 15:56:34 - 22-Jul-25
Buy* 1 $334.76 Automatic Execution
 15:56:34 - 22-Jul-25
Buy* 1 $334.79 Automatic Execution
 15:56:34 - 22-Jul-25
Buy* 1 $334.78 Automatic Execution
 15:56:34 - 22-Jul-25
Buy* 90 $334.67 Automatic Execution
 15:56:33 - 22-Jul-25
Sell* 4 $334.66 Automatic Execution
 15:56:18 - 22-Jul-25
Sell* 6 $334.66 Automatic Execution
 15:56:18 - 22-Jul-25
Sell* 5 $334.66 Automatic Execution
 15:56:18 - 22-Jul-25
Sell* 3 $334.66 Automatic Execution
 15:56:18 - 22-Jul-25
Sell* 80 $334.66 Automatic Execution
 15:56:18 - 22-Jul-25
Sell* 5 $334.66 Automatic Execution
 15:56:18 - 22-Jul-25
Sell* 33 $334.50 Automatic Execution
 15:55:50 - 22-Jul-25
Sell* 34 $334.51 Automatic Execution
 15:55:50 - 22-Jul-25
Sell* 33 $334.51 Automatic Execution
 15:55:50 - 22-Jul-25
Sell* 33 $334.51 Automatic Execution
 15:55:50 - 22-Jul-25
Sell* 20 $334.50 Automatic Execution
 15:55:50 - 22-Jul-25
Sell* 47 $334.50 Automatic Execution
 15:55:50 - 22-Jul-25
Sell* 5 $334.50 Automatic Execution
 15:55:50 - 22-Jul-25
Sell* 5 $334.50 Automatic Execution
 15:55:50 - 22-Jul-25
Sell* 10 $334.51 Automatic Execution
 15:55:50 - 22-Jul-25
Sell* 10 $334.51 Automatic Execution
 15:55:50 - 22-Jul-25
Sell* 100 $334.51 Automatic Execution
 15:55:50 - 22-Jul-25
Sell* 5 $334.61 Automatic Execution
 15:55:32 - 22-Jul-25
Sell* 12 $334.61 Automatic Execution
 15:55:32 - 22-Jul-25
Buy* 3 $334.61 Automatic Execution
 15:55:32 - 22-Jul-25
Buy* 90 $334.61 Automatic Execution
 15:55:32 - 22-Jul-25
Buy* 5 $334.61 Automatic Execution
 15:55:32 - 22-Jul-25
Buy* 4 $334.59 Automatic Execution
 15:55:10 - 22-Jul-25
Sell* 82 $334.56 Automatic Execution
 15:55:10 - 22-Jul-25
Sell* 17 $334.56 Automatic Execution
 15:55:10 - 22-Jul-25
Buy* 1 $334.56 Automatic Execution
 15:55:10 - 22-Jul-25
Buy* 3 $334.57 Automatic Execution
 15:55:10 - 22-Jul-25
Buy* 97 $334.57 Automatic Execution
 15:55:10 - 22-Jul-25
Buy* 3 $334.56 Automatic Execution
 15:55:10 - 22-Jul-25
Buy* 1 $334.56 Automatic Execution
 15:55:10 - 22-Jul-25
Buy* 1 $334.56 Automatic Execution
 15:55:10 - 22-Jul-25
Buy* 1 $334.56 Automatic Execution
 15:55:10 - 22-Jul-25
Buy* 1 $334.54 Automatic Execution
 15:55:10 - 22-Jul-25
Buy* 100 $334.53 Automatic Execution
 15:55:10 - 22-Jul-25
Buy* 3 $334.47 Automatic Execution
 15:55:10 - 22-Jul-25
Buy* 10 $334.47 Automatic Execution
 15:55:10 - 22-Jul-25
Buy* 1 $334.47 Automatic Execution
 15:55:10 - 22-Jul-25
Sell* 37 $334.32 Automatic Execution
 15:54:36 - 22-Jul-25
Sell* 5 $334.31 Automatic Execution
 15:54:36 - 22-Jul-25
Sell* 5 $334.31 Automatic Execution
 15:54:36 - 22-Jul-25
Sell* 5 $334.31 Automatic Execution
 15:54:36 - 22-Jul-25
Unknown* 1 $334.595 Automatic Execution
 15:54:25 - 22-Jul-25
Sell* 20 $334.32 Automatic Execution
 15:53:59 - 22-Jul-25
Sell* 100 $334.34 Automatic Execution
 15:53:59 - 22-Jul-25
Sell* 20 $334.40 Automatic Execution
 15:53:59 - 22-Jul-25
Sell* 5 $334.44 Automatic Execution
 15:53:59 - 22-Jul-25
Sell* 5 $334.44 Automatic Execution
 15:53:59 - 22-Jul-25
Sell* 5 $334.44 Automatic Execution
 15:53:59 - 22-Jul-25
Buy* 38 $334.58 Automatic Execution
 15:53:45 - 22-Jul-25
Sell* 5 $334.55 Automatic Execution
 15:53:43 - 22-Jul-25
Sell* 1 $334.55 Automatic Execution
 15:53:43 - 22-Jul-25
Sell* 12 $334.58 Automatic Execution
 15:52:45 - 22-Jul-25
Sell* 76 $334.58 Automatic Execution
 15:52:45 - 22-Jul-25
Sell* 5 $334.58 Automatic Execution
 15:52:45 - 22-Jul-25
Sell* 5 $334.58 Automatic Execution
 15:52:45 - 22-Jul-25
Sell* 8 $334.61 Automatic Execution
 15:52:08 - 22-Jul-25
Sell* 10 $334.67 Automatic Execution
 15:52:01 - 22-Jul-25
Sell* 3 $334.67 Automatic Execution
 15:52:01 - 22-Jul-25
Sell* 1 $334.69 Automatic Execution
 15:52:01 - 22-Jul-25
Sell* 100 $334.72 Automatic Execution
 15:52:01 - 22-Jul-25
Sell* 5 $334.72 Automatic Execution
 15:52:01 - 22-Jul-25
Sell* 24 $334.72 Automatic Execution
 15:52:01 - 22-Jul-25
Sell* 76 $334.72 Automatic Execution
 15:52:01 - 22-Jul-25
Sell* 10 $334.80 Automatic Execution
 15:51:52 - 22-Jul-25
Sell* 10 $334.80 Automatic Execution
 15:51:52 - 22-Jul-25
Sell* 14 $334.73 Automatic Execution
 15:51:52 - 22-Jul-25
Sell* 50 $334.75 Automatic Execution
 15:51:52 - 22-Jul-25
Buy* 8 $334.90 Automatic Execution
 15:51:40 - 22-Jul-25
Buy* 8 $334.89 Automatic Execution
 15:51:25 - 22-Jul-25
Buy* 8 $334.89 Automatic Execution
 15:51:25 - 22-Jul-25
Buy* 8 $334.89 Automatic Execution
 15:51:25 - 22-Jul-25
Sell* 5 $334.81 Automatic Execution
 15:51:21 - 22-Jul-25
Buy* 8 $334.91 Automatic Execution
 15:51:14 - 22-Jul-25
Sell* 1 $334.82 Automatic Execution
 15:50:16 - 22-Jul-25
Sell* 5 $334.82 Automatic Execution
 15:50:16 - 22-Jul-25
Sell* 5 $334.83 Automatic Execution
 15:50:16 - 22-Jul-25
Buy* 1 $335.00 Automatic Execution
 15:50:07 - 22-Jul-25
Sell* 10 $334.92 Automatic Execution
 15:50:03 - 22-Jul-25
Sell* 10 $334.92 Automatic Execution
 15:50:03 - 22-Jul-25
Sell* 10 $334.92 Automatic Execution
 15:50:03 - 22-Jul-25
Sell* 2 $334.84 Automatic Execution
 15:49:54 - 22-Jul-25
Sell* 3 $334.85 Automatic Execution
 15:49:54 - 22-Jul-25
Sell* 5 $334.93 Automatic Execution
 15:49:54 - 22-Jul-25
Sell* 5 $334.93 Automatic Execution
 15:49:54 - 22-Jul-25
Sell* 1 $334.91 Automatic Execution
 15:49:54 - 22-Jul-25
Sell* 1 $334.91 Automatic Execution
 15:49:54 - 22-Jul-25
Sell* 82 $334.93 Automatic Execution
 15:49:54 - 22-Jul-25
Sell* 118 $334.93 Automatic Execution
 15:49:54 - 22-Jul-25
Sell* 5 $334.94 Automatic Execution
 15:49:54 - 22-Jul-25
Sell* 5 $334.92 Automatic Execution
 15:49:54 - 22-Jul-25
Sell* 5 $334.92 Automatic Execution
 15:49:54 - 22-Jul-25
Sell* 25 $334.95 Automatic Execution
 15:49:54 - 22-Jul-25
Sell* 4 $334.87 Automatic Execution
 15:48:55 - 22-Jul-25
Sell* 5 $334.95 Automatic Execution
 15:48:45 - 22-Jul-25
Buy* 5 $335.11 Automatic Execution
 15:48:12 - 22-Jul-25
Buy* 42 $335.11 Automatic Execution
 15:48:12 - 22-Jul-25
Buy* 50 $334.78 Automatic Execution
 15:32:34 - 22-Jul-25
Buy* 3 $334.79 Automatic Execution
 15:32:34 - 22-Jul-25
Buy* 68 $334.79 Automatic Execution
 15:32:34 - 22-Jul-25
Buy* 32 $334.79 Automatic Execution
 15:32:34 - 22-Jul-25
Buy* 5 $334.79 Automatic Execution
 15:32:34 - 22-Jul-25
Buy* 10 $334.79 Automatic Execution
 15:32:34 - 22-Jul-25
Buy* 3 $334.79 Automatic Execution
 15:32:34 - 22-Jul-25
Buy* 1 $334.72 Automatic Execution
 15:32:34 - 22-Jul-25
Buy* 1 $334.72 Automatic Execution
 15:32:34 - 22-Jul-25
Buy* 5 $334.72 Automatic Execution
 15:32:34 - 22-Jul-25
Buy* 10 $334.645 Automatic Execution
 15:32:21 - 22-Jul-25
Sell* 8 $334.56 Automatic Execution
 15:32:00 - 22-Jul-25
Sell* 18 $334.57 Automatic Execution
 15:32:00 - 22-Jul-25
Sell* 100 $334.62 Automatic Execution
 15:32:00 - 22-Jul-25
Sell* 5 $334.67 Automatic Execution
 15:32:00 - 22-Jul-25
Sell* 2 $334.68 Automatic Execution
 15:32:00 - 22-Jul-25
Sell* 1 $334.68 Automatic Execution
 15:32:00 - 22-Jul-25
Sell* 35 $334.70 Automatic Execution
 15:32:00 - 22-Jul-25
Sell* 34 $334.70 Automatic Execution
 15:32:00 - 22-Jul-25
Sell* 1 $334.72 Automatic Execution
 15:31:26 - 22-Jul-25
Sell* 1 $334.72 Automatic Execution
 15:31:26 - 22-Jul-25
Sell* 1 $334.72 Automatic Execution
 15:31:26 - 22-Jul-25
Sell* 2 $334.72 Automatic Execution
 15:31:26 - 22-Jul-25
Sell* 8 $334.74 Automatic Execution
 15:31:26 - 22-Jul-25
Sell* 4 $334.76 Automatic Execution
 15:30:49 - 22-Jul-25
Sell* 2 $334.76 Automatic Execution
 15:30:49 - 22-Jul-25
Sell* 8 $334.80 Automatic Execution
 15:30:49 - 22-Jul-25
Sell* 1 $334.80 Automatic Execution
 15:30:32 - 22-Jul-25
Sell* 6 $334.84 Automatic Execution
 15:30:18 - 22-Jul-25
Buy* 8 $334.98 Automatic Execution
 15:28:46 - 22-Jul-25
Buy* 100 $334.98 Automatic Execution
 15:28:46 - 22-Jul-25
Sell* 6 $334.80 Automatic Execution
 15:27:13 - 22-Jul-25
Sell* 27 $334.70 Automatic Execution
 15:27:12 - 22-Jul-25
Buy* 1 $334.83 Automatic Execution
 15:27:12 - 22-Jul-25
Buy* 20 $334.83 Automatic Execution
 15:27:12 - 22-Jul-25
Buy* 1 $334.83 Automatic Execution
 15:27:12 - 22-Jul-25
Buy* 1 $334.83 Automatic Execution
 15:27:12 - 22-Jul-25
Sell* 45 $334.70 Automatic Execution
 15:27:12 - 22-Jul-25
Sell* 55 $334.70 Automatic Execution
 15:27:12 - 22-Jul-25
Sell* 1 $334.70 Automatic Execution
 15:27:12 - 22-Jul-25
Sell* 5 $334.70 Automatic Execution
 15:27:12 - 22-Jul-25
Sell* 5 $334.70 Automatic Execution
 15:27:12 - 22-Jul-25
Sell* 20 $334.71 Automatic Execution
 15:27:12 - 22-Jul-25
Sell* 45 $334.76 Automatic Execution
 15:27:12 - 22-Jul-25
Sell* 8 $334.70 Automatic Execution
 15:27:12 - 22-Jul-25
Sell* 4 $334.70 Automatic Execution
 15:27:12 - 22-Jul-25
Sell* 5 $334.70 Automatic Execution
 15:27:12 - 22-Jul-25
Sell* 7 $334.70 Automatic Execution
 15:27:12 - 22-Jul-25
Sell* 1 $334.79 Automatic Execution
 15:27:12 - 22-Jul-25
Sell* 1 $334.79 Automatic Execution
 15:27:12 - 22-Jul-25
Sell* 2 $334.70 Automatic Execution
 15:27:12 - 22-Jul-25
Sell* 30 $334.73 Automatic Execution
 15:27:12 - 22-Jul-25
Sell* 173 $334.70 Automatic Execution
 15:27:12 - 22-Jul-25
Sell* 2 $334.81 Automatic Execution
 15:27:12 - 22-Jul-25
Buy* 6 $334.98 Automatic Execution
 15:25:18 - 22-Jul-25
Buy* 6 $334.98 Automatic Execution
 15:25:18 - 22-Jul-25
Buy* 1 $334.98 Automatic Execution
 15:25:17 - 22-Jul-25
Buy* 3 $335.06 Automatic Execution
 15:23:01 - 22-Jul-25
Buy* 15 $335.06 Automatic Execution
 15:23:01 - 22-Jul-25
Buy* 15 $335.07 Automatic Execution
 15:23:01 - 22-Jul-25
Buy* 15 $335.07 Automatic Execution
 15:23:01 - 22-Jul-25
Buy* 30 $335.11 Automatic Execution
 15:22:53 - 22-Jul-25
Buy* 4 $335.10 Automatic Execution
 15:21:49 - 22-Jul-25
Buy* 9 $335.15 Automatic Execution
 15:21:49 - 22-Jul-25
Buy* 4 $335.13 Automatic Execution
 15:21:38 - 22-Jul-25
Buy* 4 $335.15 Automatic Execution
 15:21:38 - 22-Jul-25
Buy* 1 $335.15 Automatic Execution
 15:21:38 - 22-Jul-25
Buy* 2 $335.14 Automatic Execution
 15:21:38 - 22-Jul-25
Buy* 1 $335.14 Automatic Execution
 15:21:38 - 22-Jul-25
Buy* 1 $335.14 Automatic Execution
 15:21:38 - 22-Jul-25
Buy* 60 $335.05 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 40 $335.05 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 60 $335.02 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 3 $335.01 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 82 $335.05 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 5 $335.00 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 1 $334.97 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 2 $334.97 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 1 $334.97 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 5 $334.94 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 9 $334.90 Automatic Execution
 15:20:15 - 22-Jul-25
Buy* 1 $334.91 Automatic Execution
 15:20:07 - 22-Jul-25
Buy* 1 $334.90 Automatic Execution
 15:20:07 - 22-Jul-25
Buy* 1 $334.90 Automatic Execution
 15:20:07 - 22-Jul-25
Buy* 1 $334.90 Automatic Execution
 15:20:07 - 22-Jul-25
Buy* 1 $334.86 Automatic Execution
 15:20:07 - 22-Jul-25
Buy* 3 $334.82 Automatic Execution
 15:20:07 - 22-Jul-25
Sell* 1 $334.74 Automatic Execution
 15:18:15 - 22-Jul-25
Sell* 1 $334.72 Automatic Execution
 15:18:01 - 22-Jul-25
Sell* 21 $334.72 Automatic Execution
 15:18:01 - 22-Jul-25
Sell* 20 $334.73 Automatic Execution
 15:18:01 - 22-Jul-25
Sell* 2 $334.73 Automatic Execution
 15:18:01 - 22-Jul-25
Sell* 2 $334.73 Automatic Execution
 15:18:01 - 22-Jul-25
Sell* 80 $334.73 Automatic Execution
 15:18:01 - 22-Jul-25
Sell* 20 $334.74 Automatic Execution
 15:18:01 - 22-Jul-25
Sell* 1 $334.74 Automatic Execution
 15:17:44 - 22-Jul-25
Sell* 1 $334.74 Automatic Execution
 15:17:44 - 22-Jul-25
Sell* 7 $334.78 Automatic Execution
 15:17:44 - 22-Jul-25
Sell* 3 $334.78 Automatic Execution
 15:17:44 - 22-Jul-25
Sell* 8 $334.78 Automatic Execution
 15:17:44 - 22-Jul-25
Sell* 2 $334.78 Automatic Execution
 15:17:44 - 22-Jul-25
Sell* 2 $334.78 Automatic Execution
 15:17:44 - 22-Jul-25
Sell* 4 $334.78 Automatic Execution
 15:17:44 - 22-Jul-25
Sell* 16 $334.91 Automatic Execution
 15:17:44 - 22-Jul-25
Sell* 1 $334.84 Automatic Execution
 15:17:44 - 22-Jul-25
Sell* 20 $334.87 Automatic Execution
 15:17:44 - 22-Jul-25
Sell* 10 $334.87 Automatic Execution
 15:17:44 - 22-Jul-25
Sell* 1 $334.87 Automatic Execution
 15:17:44 - 22-Jul-25
Sell* 1 $334.89 Automatic Execution
 15:17:44 - 22-Jul-25
Sell* 10 $334.91 Automatic Execution
 15:17:44 - 22-Jul-25
Sell* 1 $335.01 Automatic Execution
 15:17:28 - 22-Jul-25
Sell* 1 $335.01 Automatic Execution
 15:17:28 - 22-Jul-25
Sell* 2 $335.07 Automatic Execution
 15:17:19 - 22-Jul-25
Unknown* 1 $334.85 Automatic Execution
 15:04:35 - 22-Jul-25
Sell* 7 $335.28 Automatic Execution
 14:57:51 - 22-Jul-25
Sell* 75 $335.28 Automatic Execution
 14:57:51 - 22-Jul-25
Sell* 25 $335.28 Automatic Execution
 14:57:51 - 22-Jul-25
Sell* 45 $335.29 Automatic Execution
 14:57:51 - 22-Jul-25
Sell* 8 $335.30 Automatic Execution
 14:57:24 - 22-Jul-25
Sell* 1 $335.38 Automatic Execution
 14:57:24 - 22-Jul-25
Sell* 1 $335.42 Automatic Execution
 14:57:24 - 22-Jul-25
Sell* 100 $335.49 Automatic Execution
 14:57:24 - 22-Jul-25
Sell* 100 $335.50 Automatic Execution
 14:57:24 - 22-Jul-25
Sell* 5 $335.49 Automatic Execution
 14:57:24 - 22-Jul-25
Sell* 5 $335.50 Automatic Execution
 14:57:24 - 22-Jul-25
Buy* 24 $336.16 Automatic Execution
 14:53:25 - 22-Jul-25
Sell* 40 $335.87 Automatic Execution
 14:53:25 - 22-Jul-25
Sell* 10 $335.87 Automatic Execution
 14:53:25 - 22-Jul-25
Sell* 50 $335.87 Automatic Execution
 14:53:25 - 22-Jul-25
Buy* 1 $335.98 Automatic Execution
 14:53:25 - 22-Jul-25
Buy* 1 $335.88 Automatic Execution
 14:53:25 - 22-Jul-25
Buy* 47 $335.88 Automatic Execution
 14:53:25 - 22-Jul-25
Buy* 53 $335.88 Automatic Execution
 14:53:25 - 22-Jul-25
Buy* 48 $335.87 Automatic Execution
 14:53:25 - 22-Jul-25
Buy* 52 $335.87 Automatic Execution
 14:53:25 - 22-Jul-25
Buy* 49 $335.87 Automatic Execution
 14:53:25 - 22-Jul-25
Buy* 51 $335.87 Automatic Execution
 14:53:25 - 22-Jul-25
Buy* 50 $335.81 Automatic Execution
 14:53:25 - 22-Jul-25
Buy* 2 $335.70 Automatic Execution
 14:52:55 - 22-Jul-25
Buy* 70 $335.76 Automatic Execution
 14:52:55 - 22-Jul-25
Buy* 10 $335.76 Automatic Execution
 14:52:55 - 22-Jul-25
Buy* 10 $335.76 Automatic Execution
 14:52:55 - 22-Jul-25
Buy* 10 $335.76 Automatic Execution
 14:52:55 - 22-Jul-25
Buy* 4 $335.77 Automatic Execution
 14:52:55 - 22-Jul-25
Sell* 10 $335.56 Automatic Execution
 14:52:02 - 22-Jul-25
Buy* 1 $335.77 Automatic Execution
 14:52:02 - 22-Jul-25
Buy* 10 $335.52 Automatic Execution
 14:50:51 - 22-Jul-25
Sell* 1 $335.45 Automatic Execution
 14:49:50 - 22-Jul-25
Sell* 1 $335.29 Automatic Execution
 14:48:05 - 22-Jul-25
Unknown* 10 $335.27 Automatic Execution
 14:48:03 - 22-Jul-25
Sell* 10 $335.26 Automatic Execution
 14:48:03 - 22-Jul-25
Sell* 20 $335.12 Automatic Execution
 14:48:03 - 22-Jul-25
Sell* 26 $335.12 Automatic Execution
 14:48:03 - 22-Jul-25
Sell* 2 $335.22 Automatic Execution
 14:48:03 - 22-Jul-25
Sell* 2 $335.22 Automatic Execution
 14:48:03 - 22-Jul-25
Sell* 1 $335.22 Automatic Execution
 14:48:03 - 22-Jul-25
Sell* 1 $335.22 Automatic Execution
 14:48:03 - 22-Jul-25
Sell* 1 $335.22 Automatic Execution
 14:48:03 - 22-Jul-25
Sell* 2 $335.26 Automatic Execution
 14:47:39 - 22-Jul-25
Sell* 3 $335.28 Automatic Execution
 14:47:39 - 22-Jul-25
Buy* 15 $333.99 Automatic Execution
 14:29:59 - 22-Jul-25
Buy* 1 $333.83 Automatic Execution
 14:29:59 - 22-Jul-25
Buy* 6 $333.79 Automatic Execution
 14:29:53 - 22-Jul-25
Buy* 1 $333.77 Automatic Execution
 14:29:53 - 22-Jul-25
Buy* 6 $333.77 Automatic Execution
 14:29:53 - 22-Jul-25
Buy* 5 $333.72 Automatic Execution
 14:29:53 - 22-Jul-25
Buy* 13 $333.63 Automatic Execution
 14:29:53 - 22-Jul-25
Sell* 13 $333.59 Automatic Execution
 14:29:53 - 22-Jul-25
Buy* 25 $333.67 Automatic Execution
 14:29:53 - 22-Jul-25
Buy* 100 $333.63 Automatic Execution
 14:29:53 - 22-Jul-25
Buy* 100 $333.59 Automatic Execution
 14:29:53 - 22-Jul-25
Buy* 10 $333.57 Automatic Execution
 14:28:49 - 22-Jul-25
Buy* 13 $333.56 Automatic Execution
 14:28:05 - 22-Jul-25
Sell* 29 $333.50 Automatic Execution
 14:27:08 - 22-Jul-25
Buy* 1 $333.58 Automatic Execution
 14:24:55 - 22-Jul-25
Sell* 22 $333.45 Automatic Execution
 14:24:00 - 22-Jul-25
Sell* 6 $333.43 Automatic Execution
 14:24:00 - 22-Jul-25
Buy* 1 $333.58 Automatic Execution
 14:24:00 - 22-Jul-25
Buy* 6 $333.49 Automatic Execution
 14:24:00 - 22-Jul-25
Buy* 13 $333.43 Automatic Execution
 14:23:23 - 22-Jul-25
Buy* 12 $333.43 Automatic Execution
 14:23:23 - 22-Jul-25
Unknown* 30 $333.27 Automatic Execution
 14:23:23 - 22-Jul-25
Buy* 25 $333.39 Automatic Execution
 14:23:23 - 22-Jul-25
Buy* 50 $333.30 Automatic Execution
 14:23:16 - 22-Jul-25
Buy* 20 $333.32 Automatic Execution
 14:22:05 - 22-Jul-25
Buy* 6 $333.29 Automatic Execution
 14:22:00 - 22-Jul-25
Buy* 6 $333.29 Automatic Execution
 14:22:00 - 22-Jul-25
Buy* 10 $333.28 Automatic Execution
 14:22:00 - 22-Jul-25
Buy* 40 $333.28 Automatic Execution
 14:22:00 - 22-Jul-25
Buy* 10 $333.02 Automatic Execution
 14:20:33 - 22-Jul-25
Buy* 7 $332.95 Automatic Execution
 14:19:56 - 22-Jul-25
Buy* 4 $332.95 Automatic Execution
 14:19:56 - 22-Jul-25
Buy* 4 $332.66 Automatic Execution
 14:18:22 - 22-Jul-25
Buy* 6 $332.81 Automatic Execution
 14:18:22 - 22-Jul-25
Buy* 1 $332.81 Automatic Execution
 14:18:22 - 22-Jul-25
Buy* 17 $332.99 Automatic Execution
 14:18:22 - 22-Jul-25
Buy* 1 $332.99 Automatic Execution
 14:18:22 - 22-Jul-25
Buy* 20 $332.98 Automatic Execution
 14:18:22 - 22-Jul-25
Buy* 1 $332.98 Automatic Execution
 14:18:22 - 22-Jul-25
Buy* 1 $332.98 Automatic Execution
 14:18:22 - 22-Jul-25
Buy* 20 $332.97 Automatic Execution
 14:18:22 - 22-Jul-25
Buy* 2 $332.97 Automatic Execution
 14:18:22 - 22-Jul-25
Buy* 1 $332.95 Automatic Execution
 14:18:22 - 22-Jul-25
Buy* 1 $332.95 Automatic Execution
 14:18:22 - 22-Jul-25
Buy* 1 $332.95 Automatic Execution
 14:18:22 - 22-Jul-25
Buy* 1 $332.95 Automatic Execution
 14:18:22 - 22-Jul-25
Buy* 1 $332.95 Automatic Execution
 14:18:22 - 22-Jul-25
Buy* 1 $332.95 Automatic Execution
 14:18:22 - 22-Jul-25
Buy* 20 $332.95 Automatic Execution
 14:18:22 - 22-Jul-25
Buy* 1 $332.95 Automatic Execution
 14:18:22 - 22-Jul-25
Buy* 20 $332.92 Automatic Execution
 14:18:22 - 22-Jul-25
Buy* 1 $332.92 Automatic Execution
 14:18:22 - 22-Jul-25
Buy* 20 $332.81 Automatic Execution
 14:18:22 - 22-Jul-25
Buy* 1 $332.81 Automatic Execution
 14:18:22 - 22-Jul-25
Buy* 1 $332.79 Automatic Execution
 14:18:22 - 22-Jul-25
Buy* 20 $332.71 Automatic Execution
 14:18:22 - 22-Jul-25
Buy* 17 $332.73 Automatic Execution
 14:18:22 - 22-Jul-25
Buy* 83 $332.73 Automatic Execution
 14:18:22 - 22-Jul-25
Buy* 6 $332.73 Automatic Execution
 14:18:22 - 22-Jul-25
Buy* 5 $332.455 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 28 $332.43 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 66 $332.43 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 6 $332.43 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 100 $332.48 Automatic Execution
 14:18:02 - 22-Jul-25
Sell* 100 $332.52 Automatic Execution
 14:18:01 - 22-Jul-25
Sell* 30 $332.56 Automatic Execution
 14:17:59 - 22-Jul-25
Sell* 100 $332.62 Automatic Execution
 14:17:58 - 22-Jul-25
Buy* 1 $332.89 Automatic Execution
 14:17:42 - 22-Jul-25
Buy* 100 $332.87 Automatic Execution
 14:17:42 - 22-Jul-25
Buy* 100 $332.76 Automatic Execution
 14:17:06 - 22-Jul-25
Buy* 15 $332.84 Automatic Execution
 14:16:21 - 22-Jul-25
Buy* 10 $333.06 Automatic Execution
 14:03:37 - 22-Jul-25
Buy* 10 $333.06 Automatic Execution
 14:03:37 - 22-Jul-25
Buy* 10 $333.06 Automatic Execution
 14:03:37 - 22-Jul-25
Buy* 10 $333.06 Automatic Execution
 14:03:37 - 22-Jul-25
Buy* 3 $333.07 Automatic Execution
 14:02:02 - 22-Jul-25
Buy* 3 $333.06 Automatic Execution
 14:01:58 - 22-Jul-25
Buy* 1 $333.06 Automatic Execution
 14:01:25 - 22-Jul-25
Buy* 3 $333.06 Automatic Execution
 14:01:09 - 22-Jul-25
Buy* 20 $333.06 Automatic Execution
 14:01:09 - 22-Jul-25
Buy* 3 $333.06 Automatic Execution
 14:01:09 - 22-Jul-25
Buy* 4 $332.93 Automatic Execution
 14:00:11 - 22-Jul-25
Buy* 6 $332.93 Automatic Execution
 14:00:11 - 22-Jul-25
Buy* 2 $332.80 Automatic Execution
 14:00:11 - 22-Jul-25
Buy* 11 $332.68 Automatic Execution
 13:59:15 - 22-Jul-25
Buy* 20 $332.64 Automatic Execution
 13:59:15 - 22-Jul-25
Buy* 6 $332.64 Automatic Execution
 13:59:14 - 22-Jul-25
Buy* 5 $332.55 Automatic Execution
 13:59:14 - 22-Jul-25
Buy* 20 $332.55 Automatic Execution
 13:59:14 - 22-Jul-25
Buy* 20 $332.55 Automatic Execution
 13:59:14 - 22-Jul-25
Sell* 10 $332.51 Automatic Execution
 13:59:02 - 22-Jul-25
Sell* 10 $332.51 Automatic Execution
 13:59:02 - 22-Jul-25
Buy* 20 $332.52 Automatic Execution
 13:59:02 - 22-Jul-25
Buy* 10 $332.52 Automatic Execution
 13:59:02 - 22-Jul-25
Buy* 20 $332.47 Automatic Execution
 13:59:02 - 22-Jul-25
Buy* 10 $332.47 Automatic Execution
 13:59:02 - 22-Jul-25
Buy* 1 $332.47 Automatic Execution
 13:59:02 - 22-Jul-25
Buy* 10 $332.21 Automatic Execution
 13:58:55 - 22-Jul-25
Sell* 55 $332.12 Automatic Execution
 13:58:53 - 22-Jul-25
Buy* 15 $332.25 Automatic Execution
 13:58:53 - 22-Jul-25
Buy* 15 $332.245 Automatic Execution
 13:58:53 - 22-Jul-25
Buy* 13 $332.25 Automatic Execution
 13:58:53 - 22-Jul-25
Buy* 15 $332.24 Automatic Execution
 13:58:53 - 22-Jul-25
Buy* 6 $332.24 Automatic Execution
 13:58:53 - 22-Jul-25
Buy* 22 $332.20 Automatic Execution
 13:58:53 - 22-Jul-25
Buy* 23 $332.20 Automatic Execution
 13:58:53 - 22-Jul-25
Buy* 24 $332.24 Automatic Execution
 13:58:53 - 22-Jul-25
Buy* 4 $332.08 Automatic Execution
 13:58:53 - 22-Jul-25
Sell* 20 $332.03 Automatic Execution
 13:58:49 - 22-Jul-25
Sell* 5 $332.01 Automatic Execution
 13:58:49 - 22-Jul-25
Sell* 1 $332.15 Automatic Execution
 13:58:35 - 22-Jul-25
Sell* 5 $332.25 Automatic Execution
 13:58:35 - 22-Jul-25
Sell* 1 $332.17 Automatic Execution
 13:58:35 - 22-Jul-25
Sell* 4 $332.25 Automatic Execution
 13:58:35 - 22-Jul-25
Sell* 4 $332.26 Automatic Execution
 13:58:35 - 22-Jul-25
Sell* 4 $332.26 Automatic Execution
 13:58:35 - 22-Jul-25
Sell* 2 $332.25 Automatic Execution
 13:58:35 - 22-Jul-25
Sell* 1 $332.25 Automatic Execution
 13:58:35 - 22-Jul-25
Sell* 1 $332.25 Automatic Execution
 13:58:35 - 22-Jul-25
Sell* 2 $332.26 Automatic Execution
 13:58:35 - 22-Jul-25
Sell* 1 $332.30 Automatic Execution
 13:58:07 - 22-Jul-25
Sell* 8 $332.30 Automatic Execution
 13:58:07 - 22-Jul-25
Sell* 4 $332.30 Automatic Execution
 13:58:07 - 22-Jul-25
Sell* 5 $332.41 Automatic Execution
 13:56:35 - 22-Jul-25
Sell* 50 $332.42 Automatic Execution
 13:54:47 - 22-Jul-25
Buy* 10 $332.72 Automatic Execution
 13:47:35 - 22-Jul-25
Buy* 30 $333.33 Automatic Execution
 13:34:21 - 22-Jul-25
Buy* 1 $333.44 Automatic Execution
 13:34:20 - 22-Jul-25
Sell* 10 $333.34 Automatic Execution
 13:28:31 - 22-Jul-25
Buy* 1 $333.13 Automatic Execution
 13:28:27 - 22-Jul-25
Buy* 1 $333.13 Automatic Execution
 13:28:27 - 22-Jul-25
Buy* 1 $333.13 Automatic Execution
 13:28:27 - 22-Jul-25
Buy* 2 $333.10 Automatic Execution
 13:28:27 - 22-Jul-25
Buy* 6 $333.15 Automatic Execution
 13:28:27 - 22-Jul-25
Buy* 20 $333.09 Automatic Execution
 13:28:27 - 22-Jul-25
Buy* 4 $333.09 Automatic Execution
 13:28:27 - 22-Jul-25
Buy* 20 $333.00 Automatic Execution
 13:28:27 - 22-Jul-25
Sell* 2 $332.66 Automatic Execution
 13:27:17 - 22-Jul-25
Sell* 7 $332.68 Automatic Execution
 13:27:06 - 22-Jul-25
Buy* 50 $332.80 Automatic Execution
 13:26:36 - 22-Jul-25
Buy* 50 $332.80 Automatic Execution
 13:26:09 - 22-Jul-25
Buy* 50 $332.79 Automatic Execution
 13:26:06 - 22-Jul-25
Buy* 1 $332.81 Automatic Execution
 13:25:27 - 22-Jul-25
Buy* 1 $332.71 Automatic Execution
 13:25:16 - 22-Jul-25
Buy* 2 $332.72 Automatic Execution
 13:24:53 - 22-Jul-25
Buy* 73 $332.64 Automatic Execution
 13:23:24 - 22-Jul-25
Buy* 27 $332.64 Automatic Execution
 13:23:24 - 22-Jul-25
Buy* 194 $332.64 Automatic Execution
 13:23:22 - 22-Jul-25
Buy* 80 $332.64 Automatic Execution
 13:23:20 - 22-Jul-25
Buy* 100 $332.64 Automatic Execution
 13:23:18 - 22-Jul-25
Buy* 10 $332.79 Automatic Execution
 13:22:53 - 22-Jul-25
Buy* 3 $332.63 Automatic Execution
 13:21:49 - 22-Jul-25
Buy* 4 $332.63 Automatic Execution
 13:21:49 - 22-Jul-25
Buy* 2 $332.63 Automatic Execution
 13:21:49 - 22-Jul-25
Buy* 1 $332.63 Automatic Execution
 13:21:49 - 22-Jul-25
Buy* 10 $332.60 Automatic Execution
 13:21:49 - 22-Jul-25
Sell* 1 $332.52 Automatic Execution
 13:20:52 - 22-Jul-25
Sell* 5 $332.71 Automatic Execution
 13:20:08 - 22-Jul-25
Buy* 15 $332.84 Automatic Execution
 13:19:56 - 22-Jul-25
Buy* 9 $332.91 Automatic Execution
 13:19:56 - 22-Jul-25
Buy* 9 $332.90 Automatic Execution
 13:19:56 - 22-Jul-25
Buy* 4 $332.73 Automatic Execution
 13:19:56 - 22-Jul-25
Buy* 4 $332.70 Automatic Execution
 13:19:56 - 22-Jul-25
Buy* 1 $332.77 Automatic Execution
 13:19:56 - 22-Jul-25
Buy* 1 $332.75 Automatic Execution
 13:19:56 - 22-Jul-25
Buy* 30 $332.78 Automatic Execution
 13:19:56 - 22-Jul-25
Buy* 6 $332.78 Automatic Execution
 13:19:56 - 22-Jul-25
Buy* 10 $332.74 Automatic Execution
 13:19:56 - 22-Jul-25
Buy* 5 $332.65 Automatic Execution
 13:19:56 - 22-Jul-25
Buy* 1 $332.66 Automatic Execution
 13:19:56 - 22-Jul-25
Buy* 1 $332.66 Automatic Execution
 13:19:56 - 22-Jul-25
Buy* 10 $332.56 Automatic Execution
 13:19:56 - 22-Jul-25
Buy* 10 $332.56 Automatic Execution
 13:19:56 - 22-Jul-25
Buy* 100 $332.47 Automatic Execution
 13:19:49 - 22-Jul-25
Buy* 10 $332.54 Automatic Execution
 13:18:32 - 22-Jul-25
Buy* 1 $332.46 Automatic Execution
 13:17:36 - 22-Jul-25
Buy* 1 $332.56 Automatic Execution
 13:01:52 - 22-Jul-25
Buy* 1 $332.56 Automatic Execution
 13:01:52 - 22-Jul-25
Buy* 2 $332.51 Automatic Execution
 13:01:52 - 22-Jul-25
Buy* 10 $332.43 Automatic Execution
 13:01:52 - 22-Jul-25
Buy* 25 $332.38 Automatic Execution
 13:00:59 - 22-Jul-25
Buy* 25 $332.40 Automatic Execution
 13:00:59 - 22-Jul-25
Buy* 50 $332.41 Automatic Execution
 13:00:59 - 22-Jul-25
Buy* 30 $332.425 Automatic Execution
 13:00:25 - 22-Jul-25
Sell* 1 $332.29 Automatic Execution
 13:00:20 - 22-Jul-25
Sell* 1 $332.29 Automatic Execution
 13:00:20 - 22-Jul-25
Sell* 1 $332.29 Automatic Execution
 13:00:20 - 22-Jul-25
Sell* 1 $332.29 Automatic Execution
 13:00:20 - 22-Jul-25
Sell* 1 $332.32 Automatic Execution
 12:59:48 - 22-Jul-25
Buy* 6 $332.45 Automatic Execution
 12:57:45 - 22-Jul-25
Buy* 1 $332.42 Automatic Execution
 12:57:45 - 22-Jul-25
Buy* 1 $332.37 Automatic Execution
 12:57:45 - 22-Jul-25
Buy* 7 $332.35 Automatic Execution
 12:57:45 - 22-Jul-25
Sell* 12 $332.22 Automatic Execution
 12:57:45 - 22-Jul-25
Buy* 16 $332.26 Automatic Execution
 12:57:45 - 22-Jul-25
Buy* 2 $332.34 Automatic Execution
 12:57:45 - 22-Jul-25
Buy* 13 $332.34 Automatic Execution
 12:57:45 - 22-Jul-25
Buy* 4 $332.34 Automatic Execution
 12:57:45 - 22-Jul-25
Buy* 15 $332.34 Automatic Execution
 12:57:45 - 22-Jul-25
Buy* 1 $332.34 Automatic Execution
 12:57:45 - 22-Jul-25
Buy* 5 $332.34 Automatic Execution
 12:57:45 - 22-Jul-25
Buy* 2 $332.32 Automatic Execution
 12:57:45 - 22-Jul-25
Sell* 2 $331.94 Automatic Execution
 12:55:50 - 22-Jul-25
Sell* 10 $332.065 Automatic Execution
 12:54:47 - 22-Jul-25
Sell* 10 $332.065 Automatic Execution
 12:54:47 - 22-Jul-25
Sell* 1 $332.065 Automatic Execution
 12:54:40 - 22-Jul-25
Sell* 1 $332.065 Automatic Execution
 12:54:40 - 22-Jul-25
Sell* 1 $332.065 Automatic Execution
 12:54:20 - 22-Jul-25
Sell* 1 $332.065 Automatic Execution
 12:54:11 - 22-Jul-25
Sell* 1 $332.065 Automatic Execution
 12:54:01 - 22-Jul-25
Sell* 1 $332.065 Automatic Execution
 12:53:54 - 22-Jul-25
Sell* 1 $332.065 Automatic Execution
 12:53:48 - 22-Jul-25
Sell* 1 $332.065 Automatic Execution
 12:53:39 - 22-Jul-25
Sell* 1 $332.065 Automatic Execution
 12:53:39 - 22-Jul-25
Sell* 10 $332.065 Automatic Execution
 12:53:11 - 22-Jul-25
Sell* 10 $332.065 Automatic Execution
 12:53:04 - 22-Jul-25
Sell* 10 $332.065 Automatic Execution
 12:53:04 - 22-Jul-25
Sell* 1 $332.065 Automatic Execution
 12:52:55 - 22-Jul-25
Sell* 10 $332.065 Automatic Execution
 12:52:12 - 22-Jul-25
Sell* 10 $332.065 Automatic Execution
 12:52:12 - 22-Jul-25
Sell* 10 $332.065 Automatic Execution
 12:52:12 - 22-Jul-25
Sell* 15 $332.065 Automatic Execution
 12:52:12 - 22-Jul-25
Sell* 100 $332.065 Automatic Execution
 12:52:12 - 22-Jul-25
Sell* 2 $331.95 Automatic Execution
 12:51:48 - 22-Jul-25
Sell* 6 $332.08 Automatic Execution
 12:49:56 - 22-Jul-25
Sell* 4 $332.04 Automatic Execution
 12:49:24 - 22-Jul-25
Sell* 3 $332.05 Automatic Execution
 12:49:24 - 22-Jul-25
Sell* 8 $332.04 Automatic Execution
 12:49:24 - 22-Jul-25
Buy* 4 $332.21 Automatic Execution
 12:49:03 - 22-Jul-25
Buy* 10 $332.20 Automatic Execution
 12:49:03 - 22-Jul-25
Buy* 100 $332.20 Automatic Execution
 12:49:03 - 22-Jul-25
Sell* 1 $332.12 Automatic Execution
 12:48:30 - 22-Jul-25
Buy* 1 $332.16 Automatic Execution
 12:48:22 - 22-Jul-25
Buy* 10 $332.16 Automatic Execution
 12:48:22 - 22-Jul-25
Buy* 1 $332.16 Automatic Execution
 12:48:22 - 22-Jul-25
Buy* 1 $332.16 Automatic Execution
 12:48:22 - 22-Jul-25
Buy* 1 $332.15 Automatic Execution
 12:48:22 - 22-Jul-25
Buy* 1 $332.08 Automatic Execution
 12:48:22 - 22-Jul-25
Buy* 3 $332.07 Automatic Execution
 12:48:22 - 22-Jul-25
Sell* 54 $331.91 Automatic Execution
 12:48:22 - 22-Jul-25
Buy* 1 $331.96 Automatic Execution
 12:48:22 - 22-Jul-25
Sell* 1 $331.70 Automatic Execution
 12:48:04 - 22-Jul-25
Sell* 1 $331.68 Automatic Execution
 12:47:59 - 22-Jul-25
Sell* 1 $331.76 Automatic Execution
 12:47:49 - 22-Jul-25
Sell* 1 $331.77 Automatic Execution
 12:47:37 - 22-Jul-25
Buy* 1 $331.86 Automatic Execution
 12:47:29 - 22-Jul-25
Buy* 1 $331.82 Automatic Execution
 12:47:29 - 22-Jul-25
Buy* 1 $331.77 Automatic Execution
 12:47:18 - 22-Jul-25
Buy* 1 $331.77 Automatic Execution
 12:47:18 - 22-Jul-25
Buy* 1 $331.77 Automatic Execution
 12:47:18 - 22-Jul-25
Buy* 4 $331.70 Automatic Execution
 12:47:18 - 22-Jul-25
Buy* 4 $331.75 Automatic Execution
 12:47:18 - 22-Jul-25
Sell* 2 $331.67 Automatic Execution
 12:45:45 - 22-Jul-25
Buy* 3 $331.26 Automatic Execution
 12:29:55 - 22-Jul-25
Buy* 1 $331.16 Automatic Execution
 12:29:49 - 22-Jul-25
Sell* 1 $331.11 Automatic Execution
 12:28:30 - 22-Jul-25
Sell* 1 $331.11 Automatic Execution
 12:28:30 - 22-Jul-25
Sell* 4 $331.11 Automatic Execution
 12:28:30 - 22-Jul-25
Sell* 1 $331.12 Automatic Execution
 12:28:30 - 22-Jul-25
Sell* 3 $331.15 Automatic Execution
 12:28:30 - 22-Jul-25
Sell* 100 $331.14 Automatic Execution
 12:28:30 - 22-Jul-25
Sell* 20 $331.14 Automatic Execution
 12:28:30 - 22-Jul-25
Sell* 16 $331.14 Automatic Execution
 12:28:30 - 22-Jul-25
Sell* 20 $331.15 Automatic Execution
 12:28:30 - 22-Jul-25
Sell* 5 $331.23 Automatic Execution
 12:28:30 - 22-Jul-25
Sell* 2 $331.23 Automatic Execution
 12:28:30 - 22-Jul-25
Sell* 4 $331.23 Automatic Execution
 12:28:30 - 22-Jul-25
Sell* 15 $331.23 Automatic Execution
 12:28:30 - 22-Jul-25
Sell* 3 $331.15 Automatic Execution
 12:28:30 - 22-Jul-25
Sell* 8 $331.23 Automatic Execution
 12:28:30 - 22-Jul-25
Sell* 8 $331.23 Automatic Execution
 12:28:30 - 22-Jul-25
Sell* 12 $331.23 Automatic Execution
 12:28:30 - 22-Jul-25
Buy* 1 $331.60 Automatic Execution
 12:27:08 - 22-Jul-25
Sell* 1 $331.42 Automatic Execution
 12:26:02 - 22-Jul-25
Sell* 1 $331.34 Automatic Execution
 12:25:56 - 22-Jul-25
Sell* 1 $331.34 Automatic Execution
 12:25:56 - 22-Jul-25
Buy* 1 $331.555 Automatic Execution
 12:23:58 - 22-Jul-25
Buy* 1 $331.555 Automatic Execution
 12:23:54 - 22-Jul-25
Buy* 1 $331.555 Automatic Execution
 12:23:50 - 22-Jul-25
Buy* 10 $331.67 Automatic Execution
 12:20:30 - 22-Jul-25
Buy* 10 $331.67 Automatic Execution
 12:20:30 - 22-Jul-25
Buy* 15 $331.80 Automatic Execution
 12:18:15 - 22-Jul-25
Buy* 10 $331.76 Automatic Execution
 12:18:04 - 22-Jul-25
Buy* 5 $331.82 Automatic Execution
 12:17:07 - 22-Jul-25
Buy* 21 $331.75 Automatic Execution
 12:17:07 - 22-Jul-25
Buy* 76 $331.86 Automatic Execution
 12:17:07 - 22-Jul-25
Buy* 30 $331.79 Automatic Execution
 12:17:07 - 22-Jul-25
Buy* 10 $331.65 Automatic Execution
 12:17:00 - 22-Jul-25
Buy* 10 $332.61 Automatic Execution
 11:57:02 - 22-Jul-25
Sell* 10 $332.36 Automatic Execution
 11:55:35 - 22-Jul-25
Sell* 10 $332.36 Automatic Execution
 11:55:35 - 22-Jul-25
Buy* 10 $332.58 Automatic Execution
 11:54:26 - 22-Jul-25
Buy* 10 $332.58 Automatic Execution
 11:54:26 - 22-Jul-25
Sell* 1 $332.45 Automatic Execution
 11:53:17 - 22-Jul-25
Sell* 14 $332.51 Automatic Execution
 11:52:56 - 22-Jul-25
Sell* 3 $332.51 Automatic Execution
 11:52:56 - 22-Jul-25
Sell* 6 $332.51 Automatic Execution
 11:52:56 - 22-Jul-25
Sell* 1 $332.51 Automatic Execution
 11:52:56 - 22-Jul-25
Sell* 4 $332.51 Automatic Execution
 11:52:56 - 22-Jul-25
Sell* 2 $332.51 Automatic Execution
 11:52:56 - 22-Jul-25
Sell* 6 $332.51 Automatic Execution
 11:52:56 - 22-Jul-25
Sell* 6 $332.51 Automatic Execution
 11:52:56 - 22-Jul-25
Sell* 1 $332.52 Automatic Execution
 11:52:56 - 22-Jul-25
Sell* 1 $332.52 Automatic Execution
 11:52:56 - 22-Jul-25
Sell* 4 $332.51 Automatic Execution
 11:52:56 - 22-Jul-25
Sell* 1 $332.56 Automatic Execution
 11:52:02 - 22-Jul-25
Sell* 1 $333.08 Automatic Execution
 11:50:00 - 22-Jul-25
Sell* 1 $333.19 Automatic Execution
 11:50:00 - 22-Jul-25
Sell* 3 $333.22 Automatic Execution
 11:50:00 - 22-Jul-25
Sell* 24 $333.25 Automatic Execution
 11:50:00 - 22-Jul-25
Sell* 2 $333.22 Automatic Execution
 11:50:00 - 22-Jul-25
Sell* 2 $333.25 Automatic Execution
 11:50:00 - 22-Jul-25
Sell* 100 $333.29 Automatic Execution
 11:50:00 - 22-Jul-25
Buy* 1 $333.73 Automatic Execution
 11:47:42 - 22-Jul-25
Buy* 1 $333.64 Automatic Execution
 11:47:33 - 22-Jul-25
Sell* 30 $333.33 Automatic Execution
 11:47:33 - 22-Jul-25
Buy* 20 $333.57 Automatic Execution
 11:47:33 - 22-Jul-25
Buy* 20 $333.57 Automatic Execution
 11:47:33 - 22-Jul-25
Buy* 50 $333.57 Automatic Execution
 11:47:33 - 22-Jul-25
Sell* 20 $333.37 Automatic Execution
 11:47:33 - 22-Jul-25
Sell* 1 $333.40 Automatic Execution
 11:27:48 - 22-Jul-25
Sell* 3 $333.54 Automatic Execution
 11:26:02 - 22-Jul-25
Buy* 1 $333.70 Automatic Execution
 11:25:24 - 22-Jul-25
Buy* 2 $333.70 Automatic Execution
 11:25:24 - 22-Jul-25
Buy* 15 $333.67 Automatic Execution
 11:25:24 - 22-Jul-25
Buy* 7 $333.61 Automatic Execution
 11:24:39 - 22-Jul-25
Sell* 1 $333.51 Automatic Execution
 11:24:11 - 22-Jul-25
Sell* 4 $333.52 Automatic Execution
 11:24:11 - 22-Jul-25
Sell* 2 $333.52 Automatic Execution
 11:24:11 - 22-Jul-25
Sell* 1 $333.71 Automatic Execution
 11:24:02 - 22-Jul-25
Sell* 1 $333.71 Automatic Execution
 11:24:02 - 22-Jul-25
Sell* 1 $333.81 Automatic Execution
 11:21:22 - 22-Jul-25
Sell* 2 $333.80 Automatic Execution
 11:21:20 - 22-Jul-25
Buy* 1 $333.975 Automatic Execution
 11:20:23 - 22-Jul-25
Buy* 11 $333.92 Automatic Execution
 11:20:22 - 22-Jul-25
Buy* 10 $333.92 Automatic Execution
 11:20:22 - 22-Jul-25
Sell* 1 $333.74 Automatic Execution
 11:20:22 - 22-Jul-25
Sell* 2 $333.80 Automatic Execution
 11:19:53 - 22-Jul-25
Sell* 4 $333.80 Automatic Execution
 11:19:53 - 22-Jul-25
Sell* 20 $333.80 Automatic Execution
 11:19:53 - 22-Jul-25
Sell* 5 $333.89 Automatic Execution
 11:19:53 - 22-Jul-25
Sell* 95 $333.89 Automatic Execution
 11:19:53 - 22-Jul-25
Sell* 5 $333.98 Automatic Execution
 11:19:53 - 22-Jul-25
Sell* 21 $334.01 Automatic Execution
 11:19:53 - 22-Jul-25
Sell* 100 $334.00 Automatic Execution
 11:19:53 - 22-Jul-25
Sell* 8 $334.00 Automatic Execution
 11:19:53 - 22-Jul-25
Sell* 4 $334.00 Automatic Execution
 11:19:53 - 22-Jul-25
Sell* 10 $334.00 Automatic Execution
 11:19:53 - 22-Jul-25
Sell* 11 $334.00 Automatic Execution
 11:19:53 - 22-Jul-25
Sell* 1 $334.00 Automatic Execution
 11:19:53 - 22-Jul-25
Sell* 99 $334.00 Automatic Execution
 11:19:53 - 22-Jul-25
Sell* 12 $334.01 Automatic Execution
 11:19:53 - 22-Jul-25
Sell* 10 $334.09 Automatic Execution
 11:19:53 - 22-Jul-25
Sell* 10 $334.09 Automatic Execution
 11:19:53 - 22-Jul-25
Sell* 10 $334.09 Automatic Execution
 11:19:53 - 22-Jul-25
Sell* 10 $334.07 Automatic Execution
 11:19:53 - 22-Jul-25
Sell* 10 $334.09 Automatic Execution
 11:19:53 - 22-Jul-25
Sell* 10 $334.13 Automatic Execution
 11:19:53 - 22-Jul-25
Sell* 100 $334.13 Automatic Execution
 11:18:41 - 22-Jul-25
Sell* 10 $334.06 Automatic Execution
 11:18:16 - 22-Jul-25
Sell* 10 $334.10 Automatic Execution
 11:18:16 - 22-Jul-25
Sell* 10 $334.10 Automatic Execution
 11:18:16 - 22-Jul-25
Sell* 10 $334.10 Automatic Execution
 11:17:50 - 22-Jul-25
Sell* 10 $334.23 Automatic Execution
 11:17:41 - 22-Jul-25
Sell* 10 $334.23 Automatic Execution
 11:17:41 - 22-Jul-25
Sell* 55 $334.06 Automatic Execution
 11:17:02 - 22-Jul-25
Sell* 45 $334.08 Automatic Execution
 11:17:02 - 22-Jul-25
Sell* 10 $334.08 Automatic Execution
 11:17:02 - 22-Jul-25
Sell* 10 $334.08 Automatic Execution
 11:17:02 - 22-Jul-25
Sell* 10 $334.08 Automatic Execution
 11:17:02 - 22-Jul-25
Sell* 10 $334.08 Automatic Execution
 11:17:02 - 22-Jul-25
Sell* 88 $334.01 Automatic Execution
 11:17:02 - 22-Jul-25
Sell* 20 $334.11 Automatic Execution
 11:17:02 - 22-Jul-25
Sell* 14 $334.15 Automatic Execution
 11:16:39 - 22-Jul-25
Sell* 8 $334.15 Automatic Execution
 11:16:39 - 22-Jul-25
Sell* 1 $334.11 Automatic Execution
 11:16:39 - 22-Jul-25
Sell* 30 $334.15 Automatic Execution
 11:16:39 - 22-Jul-25
Sell* 5 $334.14 Automatic Execution
 11:16:39 - 22-Jul-25
Sell* 9 $334.14 Automatic Execution
 11:16:39 - 22-Jul-25
Sell* 5 $334.14 Automatic Execution
 11:16:39 - 22-Jul-25
Sell* 9 $334.15 Automatic Execution
 11:16:39 - 22-Jul-25
Sell* 8 $334.15 Automatic Execution
 11:16:39 - 22-Jul-25
Sell* 14 $334.15 Automatic Execution
 11:16:39 - 22-Jul-25
Sell* 14 $334.15 Automatic Execution
 11:16:39 - 22-Jul-25
Sell* 3 $334.23 Automatic Execution
 11:16:29 - 22-Jul-25
Sell* 1 $334.22 Automatic Execution
 11:16:21 - 22-Jul-25
Sell* 1 $334.22 Automatic Execution
 11:16:21 - 22-Jul-25
Sell* 2 $334.22 Automatic Execution
 11:16:21 - 22-Jul-25
Sell* 1 $334.16 Automatic Execution
 10:55:29 - 22-Jul-25
Sell* 8 $334.21 Automatic Execution
 10:54:01 - 22-Jul-25
Sell* 1 $334.15 Automatic Execution
 10:53:50 - 22-Jul-25
Sell* 8 $334.08 Automatic Execution
 10:52:42 - 22-Jul-25
Sell* 6 $334.08 Automatic Execution
 10:52:42 - 22-Jul-25
Sell* 5 $334.09 Automatic Execution
 10:52:42 - 22-Jul-25
Sell* 6 $334.09 Automatic Execution
 10:52:42 - 22-Jul-25
Sell* 3 $334.09 Automatic Execution
 10:52:42 - 22-Jul-25
Sell* 21 $334.09 Automatic Execution
 10:52:42 - 22-Jul-25
Sell* 13 $334.09 Automatic Execution
 10:52:42 - 22-Jul-25
Sell* 8 $334.09 Automatic Execution
 10:52:42 - 22-Jul-25
Sell* 1 $334.26 Automatic Execution
 10:52:37 - 22-Jul-25
Sell* 5 $334.25 Automatic Execution
 10:52:37 - 22-Jul-25
Sell* 5 $334.26 Automatic Execution
 10:52:37 - 22-Jul-25
Sell* 5 $334.26 Automatic Execution
 10:52:37 - 22-Jul-25
Sell* 1 $334.49 Automatic Execution
 10:52:27 - 22-Jul-25
Sell* 1 $334.49 Automatic Execution
 10:52:27 - 22-Jul-25
Sell* 10 $334.60 Automatic Execution
 10:51:54 - 22-Jul-25
Sell* 10 $334.60 Automatic Execution
 10:51:54 - 22-Jul-25
Sell* 10 $334.60 Automatic Execution
 10:51:54 - 22-Jul-25
Sell* 10 $334.60 Automatic Execution
 10:51:54 - 22-Jul-25
Sell* 10 $334.60 Automatic Execution
 10:51:54 - 22-Jul-25
Buy* 2 $334.75 Automatic Execution
 10:51:45 - 22-Jul-25
Buy* 1 $334.74 Automatic Execution
 10:51:45 - 22-Jul-25
Buy* 20 $334.77 Automatic Execution
 10:51:45 - 22-Jul-25
Buy* 1 $334.77 Automatic Execution
 10:51:45 - 22-Jul-25
Buy* 6 $334.74 Automatic Execution
 10:51:45 - 22-Jul-25
Buy* 17 $334.72 Automatic Execution
 10:51:45 - 22-Jul-25
Buy* 17 $334.66 Automatic Execution
 10:51:45 - 22-Jul-25
Buy* 1 $334.67 Automatic Execution
 10:51:36 - 22-Jul-25
Buy* 35 $334.66 Automatic Execution
 10:51:35 - 22-Jul-25
Buy* 10 $334.55 Automatic Execution
 10:51:31 - 22-Jul-25
Buy* 1 $334.64 Automatic Execution
 10:51:28 - 22-Jul-25
Buy* 1 $334.64 Automatic Execution
 10:51:27 - 22-Jul-25
Buy* 1 $334.58 Automatic Execution
 10:51:27 - 22-Jul-25
Buy* 1 $334.57 Automatic Execution
 10:51:20 - 22-Jul-25
Buy* 8 $334.56 Automatic Execution
 10:51:20 - 22-Jul-25
Buy* 8 $334.50 Automatic Execution
 10:51:20 - 22-Jul-25
Buy* 10 $334.43 Automatic Execution
 10:51:11 - 22-Jul-25
Buy* 10 $334.43 Automatic Execution
 10:51:11 - 22-Jul-25
Sell* 2 $334.35 Automatic Execution
 10:48:59 - 22-Jul-25
Buy* 10 $335.475 Automatic Execution
 10:22:45 - 22-Jul-25
Buy* 10 $335.475 Automatic Execution
 10:22:45 - 22-Jul-25
Sell* 1 $335.45 Automatic Execution
 10:22:08 - 22-Jul-25
Sell* 8 $335.41 Automatic Execution
 10:21:06 - 22-Jul-25
Sell* 4 $335.41 Automatic Execution
 10:21:06 - 22-Jul-25
Buy* 1 $335.21 Automatic Execution
 10:19:55 - 22-Jul-25
Buy* 15 $335.25 Automatic Execution
 10:19:13 - 22-Jul-25
Sell* 1 $334.96 Automatic Execution
 10:18:22 - 22-Jul-25
Sell* 24 $335.17 Automatic Execution
 10:17:49 - 22-Jul-25
Sell* 10 $335.12 Automatic Execution
 10:17:49 - 22-Jul-25
Sell* 24 $335.12 Automatic Execution
 10:17:44 - 22-Jul-25
Sell* 10 $335.16 Automatic Execution
 10:17:44 - 22-Jul-25
Sell* 1 $335.23 Automatic Execution
 10:17:37 - 22-Jul-25
Sell* 24 $335.10 Automatic Execution
 10:17:15 - 22-Jul-25
Sell* 10 $335.14 Automatic Execution
 10:17:15 - 22-Jul-25
Sell* 10 $334.98 Automatic Execution
 10:17:07 - 22-Jul-25
Buy* 24 $335.00 Automatic Execution
 10:17:07 - 22-Jul-25
Buy* 1 $335.05 Automatic Execution
 10:17:07 - 22-Jul-25
Buy* 20 $334.90 Automatic Execution
 10:16:44 - 22-Jul-25
Sell* 10 $334.71 Automatic Execution
 10:16:11 - 22-Jul-25
Buy* 10 $334.85 Automatic Execution
 10:15:36 - 22-Jul-25
Buy* 24 $334.83 Automatic Execution
 10:15:36 - 22-Jul-25
Sell* 100 $335.10 Automatic Execution
 09:51:13 - 22-Jul-25
Sell* 100 $335.28 Automatic Execution
 09:51:13 - 22-Jul-25
Sell* 5 $330.72 Automatic Execution
 09:31:11 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82