Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Counterpoint Qu (CPAI.US) Share Price

Price $51.865 on 28-09-2026 at 23:40:01
Change $-0.49 -0.94%
Buy $53.92
Sell $45.47
Last Trade: -
Day's Volume: 36
Last Close: $51.64
Open: $52.00
ISIN: US66538R5404
Day's Range $0.00 - $0.00
52wk Range: $37.56 - $53.63
Market Capitalisation: $N/A
VWAP: $51.865
Shares in Issue: N/A

Counterpoint Qu (CPAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Counterpoint Qu trades

Counterpoint Qu (CPAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 52.00 52.00 51.64 51.64 36
25th Sep 2026 (Fri) 52.00 52.20 52.00 52.36 1,130
24th Sep 2026 (Thu) 52.33 52.33 52.23 52.15 690
23rd Sep 2026 (Wed) 52.25 52.26 52.25 52.26 200
22nd Sep 2026 (Tue) 52.42 52.605 52.42 52.605 242
21st Sep 2026 (Mon) 52.42 52.52 52.42 52.56 961
18th Sep 2026 (Fri) 52.28 52.43 52.28 52.30 4,356
17th Sep 2026 (Thu) 52.34 52.79 52.34 52.65 200
16th Sep 2026 (Wed) 51.80 52.01 51.25 51.46 2,053
15th Sep 2026 (Tue) 51.69 51.77 51.50 51.59 1,438
14th Sep 2026 (Mon) 51.48 51.88 51.48 51.61 2,295
11th Sep 2026 (Fri) 51.99 52.33 51.98 52.36 3,864
10th Sep 2026 (Thu) 51.88 51.95 51.38 51.37 2,466
9th Sep 2026 (Wed) 52.21 52.46 52.21 52.3155 1,870
8th Sep 2026 (Tue) 52.38 52.65 52.38 52.44 1,459
7th Sep 2026 (Mon) 52.28 52.28 52.28 52.1911 258
4th Sep 2026 (Fri) 52.28 52.28 52.28 52.1911 258
3rd Sep 2026 (Thu) 51.55 52.08 51.55 52.1026 1,008
2nd Sep 2026 (Wed) 51.62 51.62 51.40 51.8358 248
1st Sep 2026 (Tue) 51.33 51.43 51.22 51.30 12,024
31st Aug 2026 (Mon) 51.62 51.73 51.48 51.64 4,889
See more Counterpoint Qu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered