| Price | $48.60 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.34 0.7% |
| Buy | $89.22 |
| Sell | $41.00 |
| Last Trade: | Buy 500.00 at $48.60 |
| Day's Volume: | 2,811 |
| Last Close: | $48.60 |
| Open: | $47.73 |
| ISIN: | US66538R5404 |
| Day's Range | $47.73 - $48.63 |
| 52wk Range: | $34.33 - $48.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.5284 |
| Shares in Issue: | N/A |
Counterpoint Qu (CPAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $48.60 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 208 | $48.61 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 48 | $48.62 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 205 | $48.57 | Automatic Execution |
15:21:12 - 21-May-26 |
