Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Counterpoint Qu (CPAI.US) Share Price

Price $36.00 on 21-07-2025 at 15:16:05
Change $0.01 0.03%
Buy $36.16
Sell $36.06
Buy / Sell CPAI Shares
Last Trade: -
Day's Volume: 400
Last Close: $35.9922
Open: $36.02
ISIN: US66538R5404
Day's Range $36.00 - $36.02
52wk Range: $34.33 - $37.72
Market Capitalisation: $N/A
VWAP: $36.015
Shares in Issue: N/A

Counterpoint Qu (CPAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Counterpoint Qu trades

Counterpoint Qu (CPAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.83 35.9922 35.83 35.9922 0
17th Jul 2025 (Thu) 35.83 35.91 35.83 35.9623 840
16th Jul 2025 (Wed) 35.93 35.93 35.93 35.9117 500
15th Jul 2025 (Tue) 35.88 35.88 35.88 35.82 124
14th Jul 2025 (Mon) 36.12 36.14 36.12 36.1986 610
11th Jul 2025 (Fri) 35.86 35.86 35.86 35.7744 121
10th Jul 2025 (Thu) 36.02 36.02 35.90 35.9602 1,835
9th Jul 2025 (Wed) 36.23 36.32 36.23 36.2871 4,401
8th Jul 2025 (Tue) 36.17 36.22 36.17 36.1545 217
7th Jul 2025 (Mon) 36.61 36.63 36.61 36.63 1
4th Jul 2025 (Fri) 36.61 36.70 36.61 36.70 3,382
3rd Jul 2025 (Thu) 36.61 36.70 36.61 36.70 3,382
2nd Jul 2025 (Wed) 36.30 36.34 36.18 36.328 2,348
1st Jul 2025 (Tue) 36.80 36.80 36.73 36.74 1,563
30th Jun 2025 (Mon) 37.02 37.21 37.02 37.1857 1,760
27th Jun 2025 (Fri) 36.99 36.99 36.88 36.97 274
26th Jun 2025 (Thu) 36.75 37.72 36.75 36.95 546
25th Jun 2025 (Wed) 36.59 36.59 36.32 36.31 2,491
24th Jun 2025 (Tue) 36.38 36.72 36.38 36.66 8,405
23rd Jun 2025 (Mon) 35.84 36.01 35.50 36.01 3,358
See more Counterpoint Qu price history
FTSE 100 Latest
Value9,004.75
Change12.63

Login to your account

Forgot Password?

Not Registered