Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Counterpoint Qu (CPAI.US) Share Price

Price $42.55 on 03-04-2026 at 22:47:27
Change $0.20 0.47%
Buy $77.82
Sell $41.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 501
Last Close: $42.55
Open: $41.33
ISIN: US66538R5404
Day's Range $41.33 - $42.55
52wk Range: $28.48 - $45.23
Market Capitalisation: $N/A
VWAP: $42.03451
Shares in Issue: N/A

Counterpoint Qu (CPAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Counterpoint Qu trades

Counterpoint Qu (CPAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.33 42.55 41.33 42.55 501
2nd Apr 2026 (Thu) 41.33 42.55 41.33 42.55 501
1st Apr 2026 (Wed) 42.04 42.04 42.04 42.09 0
31st Mar 2026 (Tue) 41.67 41.79 41.67 41.79 0
30th Mar 2026 (Mon) 40.38 40.40 40.38 40.40 367
27th Mar 2026 (Fri) 41.56 41.65 41.03 41.16 1,063
26th Mar 2026 (Thu) 42.06 42.06 41.86 41.86 948
25th Mar 2026 (Wed) 42.85 42.85 42.54 42.65 2,184
24th Mar 2026 (Tue) 42.00 42.39 42.00 42.237 700
23rd Mar 2026 (Mon) 41.94 41.94 41.94 41.95 0
20th Mar 2026 (Fri) 42.03 42.03 40.89 41.2307 0
19th Mar 2026 (Thu) 42.15 42.15 42.01 42.00 0
18th Mar 2026 (Wed) 42.55 42.55 42.29 42.29 100
17th Mar 2026 (Tue) 42.78 42.78 42.715 42.72 100
16th Mar 2026 (Mon) 42.59 42.59 42.36 42.36 500
13th Mar 2026 (Fri) 42.22 42.22 41.58 41.58 600
12th Mar 2026 (Thu) 42.50 42.50 41.86 41.86 936
11th Mar 2026 (Wed) 42.919 43.09 42.919 42.95 32
10th Mar 2026 (Tue) 42.79 43.45 42.74 42.94 1,866
9th Mar 2026 (Mon) 42.07 42.99 41.82 42.86 420
6th Mar 2026 (Fri) 43.09 43.09 42.74 42.80 279
See more Counterpoint Qu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered