Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Counterpoint Qu (CPAI.US) Share Price

Price $40.08 on 16-12-2025 at 09:00:05
Change $0.00 0%
Buy $42.64
Sell $33.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.08
Open: $40.31
ISIN: US66538R5404
Day's Range $0.00 - $0.00
52wk Range: $34.33 - $41.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Counterpoint Qu (CPAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Counterpoint Qu trades

Counterpoint Qu (CPAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 40.31 40.31 40.08 40.08 0
15th Dec 2025 (Mon) 40.31 40.31 40.08 40.08 384
12th Dec 2025 (Fri) 40.42 40.48 40.42 40.2138 360
11th Dec 2025 (Thu) 40.82 41.36 40.82 41.2646 537
10th Dec 2025 (Wed) 40.30 40.30 40.30 40.7619 315
9th Dec 2025 (Tue) 40.57 40.57 40.44 40.51 15,523
8th Dec 2025 (Mon) 40.14 40.14 40.14 40.14 500
5th Dec 2025 (Fri) 40.03 40.04 40.03 40.04 276
4th Dec 2025 (Thu) 39.82 39.92 39.82 39.92 862
3rd Dec 2025 (Wed) 39.74 39.80 39.74 39.80 511
2nd Dec 2025 (Tue) 39.91 39.95 39.91 39.8908 2,706
1st Dec 2025 (Mon) 39.94 40.1394 39.94 40.1394 0
28th Nov 2025 (Fri) 39.94 40.29 39.94 40.29 63
27th Nov 2025 (Thu) 39.94 40.13 39.94 40.0358 800
26th Nov 2025 (Wed) 39.94 40.13 39.94 40.0358 800
25th Nov 2025 (Tue) 39.10 39.10 39.10 39.6081 0
24th Nov 2025 (Mon) 38.89 38.92 38.89 38.8977 1,000
21st Nov 2025 (Fri) 37.56 37.56 37.56 38.0587 0
20th Nov 2025 (Thu) 39.01 39.01 38.484 38.484 0
19th Nov 2025 (Wed) 39.01 39.01 38.484 38.484 0
18th Nov 2025 (Tue) 39.01 39.01 38.7368 38.7368 0
17th Nov 2025 (Mon) 39.01 39.01 38.65 38.70 501
See more Counterpoint Qu price history
FTSE 100 Latest
Value9,701.96
Change-49.35

Login to your account

Forgot Password?

Not Registered