Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Compoundr U (CPAG.US) Share Price

Price $102.1184 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $187.38
Sell $39.52
Last Trade: -
Day's Volume: 0
Last Close: $102.0126
Open: $101.86
ISIN: US74933W1484
Day's Range $0.00 - $0.00
52wk Range: $99.81 - $103.9329
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m Compoundr U (CPAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Compoundr U trades

F/m Compoundr U (CPAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 101.86 102.0126 101.86 102.0126 0
9th Jul 2026 (Thu) 101.86 102.1184 101.86 102.1184 0
8th Jul 2026 (Wed) 101.86 101.86 101.85 101.9732 2,241
7th Jul 2026 (Tue) 102.33 102.33 102.13 102.14 504
6th Jul 2026 (Mon) 102.52 102.52 102.52 102.6005 892
3rd Jul 2026 (Fri) 102.47 102.5688 102.47 102.5688 0
2nd Jul 2026 (Thu) 102.47 102.54 102.47 102.5688 471
1st Jul 2026 (Wed) 102.49 102.49 102.47 102.4741 1,903
30th Jun 2026 (Tue) 102.87 102.87 102.64 102.6381 1,115
29th Jun 2026 (Mon) 103.03 103.03 103.03 103.0914 300
26th Jun 2026 (Fri) 103.05 103.05 103.05 103.0362 0
25th Jun 2026 (Thu) 103.09 103.09 103.09 102.9415 83
24th Jun 2026 (Wed) 102.56 102.8728 102.56 102.8728 6
23rd Jun 2026 (Tue) 102.56 102.56 102.3954 102.3954 3
22nd Jun 2026 (Mon) 102.56 102.56 102.3148 102.3148 18
19th Jun 2026 (Fri) 102.56 102.5744 102.56 102.5744 297
18th Jun 2026 (Thu) 102.56 102.5744 102.56 102.5744 297
17th Jun 2026 (Wed) 102.56 102.56 102.56 102.3019 100
16th Jun 2026 (Tue) 102.61 102.6911 102.61 102.6911 0
15th Jun 2026 (Mon) 102.61 102.61 102.61 102.5308 315
12th Jun 2026 (Fri) 102.14 102.4312 102.14 102.4312 0
11th Jun 2026 (Thu) 102.14 102.5616 102.14 102.5616 0
See more F/m Compoundr U price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered