Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Compoundr U (CPAG.US) Share Price

Price $98.81 on 28-09-2026 at 23:40:01
Change $-0.63 -0.63%
Buy $101.21
Sell $98.68
Last Trade: Buy 2.00 at $98.81
Day's Volume: 5
Last Close: $98.932
Open: $99.361
ISIN: US74933W1484
Day's Range $0.00 - $0.00
52wk Range: $98.932 - $103.9329
Market Capitalisation: $N/A
VWAP: $98.87
Shares in Issue: N/A

F/m Compoundr U (CPAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $98.81 Automatic Execution
11:55:08 - 28-Sep-26
See more F/m Compoundr U trades

F/m Compoundr U (CPAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.361 99.361 98.932 98.932 5
25th Sep 2026 (Fri) 99.361 99.4374 99.361 99.4374 56
24th Sep 2026 (Thu) 99.361 99.39 99.29 99.2299 966
23rd Sep 2026 (Wed) 99.75 99.75 99.75 99.7153 149
22nd Sep 2026 (Tue) 100.52 100.5832 100.52 100.5832 20
21st Sep 2026 (Mon) 100.52 100.52 100.499 100.5393 287
18th Sep 2026 (Fri) 100.30 100.30 100.30 100.29 47
17th Sep 2026 (Thu) 100.52 100.60 100.52 100.6641 872
16th Sep 2026 (Wed) 100.40 100.40 100.40 100.1527 78
15th Sep 2026 (Tue) 100.17 100.17 100.17 100.1882 200
14th Sep 2026 (Mon) 100.42 100.43 100.42 100.24 451
11th Sep 2026 (Fri) 100.57 100.57 100.3093 100.3093 0
10th Sep 2026 (Thu) 100.57 100.57 100.57 100.4142 100
9th Sep 2026 (Wed) 101.07 101.08 101.07 101.069 1,018
8th Sep 2026 (Tue) 101.49 101.49 101.2916 101.2916 1
7th Sep 2026 (Mon) 101.49 101.49 101.3866 101.3866 1
4th Sep 2026 (Fri) 101.49 101.49 101.3866 101.3866 1
3rd Sep 2026 (Thu) 101.49 101.49 101.35 101.3501 1,273
2nd Sep 2026 (Wed) 101.21 101.25 101.19 101.2269 446
1st Sep 2026 (Tue) 101.32 101.32 101.185 101.1888 903
31st Aug 2026 (Mon) 101.54 101.54 101.54 101.5243 0
See more F/m Compoundr U price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered