Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Compoundr U (CPAG.US) Share Price

Price $101.6331 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $126.21
Sell $39.41
Last Trade: -
Day's Volume: 0
Last Close: $101.7439
Open: $101.149
ISIN: US74933W1484
Day's Range $0.00 - $0.00
52wk Range: $99.81 - $103.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m Compoundr U (CPAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Compoundr U trades

F/m Compoundr U (CPAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 101.149 101.6331 101.149 101.6331 0
19th May 2026 (Tue) 101.149 101.15 101.139 101.045 201
18th May 2026 (Mon) 101.439 101.44 101.439 101.4348 440
15th May 2026 (Fri) 101.44 101.44 101.44 101.4425 763
14th May 2026 (Thu) 102.25 102.25 102.249 102.0725 350
13th May 2026 (Wed) 102.079 102.08 102.079 102.1119 401
12th May 2026 (Tue) 102.539 102.539 102.101 102.101 0
11th May 2026 (Mon) 102.539 102.54 102.42 102.39 200
8th May 2026 (Fri) 102.629 102.63 102.629 102.645 400
7th May 2026 (Thu) 102.659 102.659 102.3959 102.3959 0
6th May 2026 (Wed) 102.659 102.67 102.659 102.6696 500
5th May 2026 (Tue) 102.25 102.30 102.22 102.2104 1,000
4th May 2026 (Mon) 102.229 102.229 102.229 102.0457 90
1st May 2026 (Fri) 102.25 102.3432 102.25 102.3432 39
30th Apr 2026 (Thu) 102.25 102.25 102.2388 102.2388 65
29th Apr 2026 (Wed) 102.25 102.25 102.25 102.1507 121
28th Apr 2026 (Tue) 102.62 102.62 102.5739 102.5739 60
27th Apr 2026 (Mon) 102.62 102.6231 102.62 102.6231 0
24th Apr 2026 (Fri) 102.62 102.62 102.62 102.7922 8
23rd Apr 2026 (Thu) 102.79 102.79 102.6453 102.6453 0
22nd Apr 2026 (Wed) 102.79 102.79 102.7838 102.7838 18
21st Apr 2026 (Tue) 102.79 102.79 102.68 102.6922 260
See more F/m Compoundr U price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered