| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 101.149 | 101.7439 | 101.149 | 101.7439 | 0 |
| 20th May 2026 (Wed) | 101.149 | 101.6331 | 101.149 | 101.6331 | 0 |
| 19th May 2026 (Tue) | 101.149 | 101.15 | 101.139 | 101.045 | 201 |
| 18th May 2026 (Mon) | 101.439 | 101.44 | 101.439 | 101.4348 | 440 |
| 15th May 2026 (Fri) | 101.44 | 101.44 | 101.44 | 101.4425 | 763 |
| 14th May 2026 (Thu) | 102.25 | 102.25 | 102.249 | 102.0725 | 350 |
| 13th May 2026 (Wed) | 102.079 | 102.08 | 102.079 | 102.1119 | 401 |
| 12th May 2026 (Tue) | 102.539 | 102.539 | 102.101 | 102.101 | 0 |
| 11th May 2026 (Mon) | 102.539 | 102.54 | 102.42 | 102.39 | 200 |
| 8th May 2026 (Fri) | 102.629 | 102.63 | 102.629 | 102.645 | 400 |
| 7th May 2026 (Thu) | 102.659 | 102.659 | 102.3959 | 102.3959 | 0 |
| 6th May 2026 (Wed) | 102.659 | 102.67 | 102.659 | 102.6696 | 500 |
| 5th May 2026 (Tue) | 102.25 | 102.30 | 102.22 | 102.2104 | 1,000 |
| 4th May 2026 (Mon) | 102.229 | 102.229 | 102.229 | 102.0457 | 90 |
| 1st May 2026 (Fri) | 102.25 | 102.3432 | 102.25 | 102.3432 | 39 |
| 30th Apr 2026 (Thu) | 102.25 | 102.25 | 102.2388 | 102.2388 | 65 |
| 29th Apr 2026 (Wed) | 102.25 | 102.25 | 102.25 | 102.1507 | 121 |
| 28th Apr 2026 (Tue) | 102.62 | 102.62 | 102.5739 | 102.5739 | 60 |
| 27th Apr 2026 (Mon) | 102.62 | 102.6231 | 102.62 | 102.6231 | 0 |
| 24th Apr 2026 (Fri) | 102.62 | 102.62 | 102.62 | 102.7922 | 8 |
| 23rd Apr 2026 (Thu) | 102.79 | 102.79 | 102.6453 | 102.6453 | 0 |
| 22nd Apr 2026 (Wed) | 102.79 | 102.79 | 102.7838 | 102.7838 | 18 |
| 21st Apr 2026 (Tue) | 102.79 | 102.79 | 102.68 | 102.6922 | 260 |
| 20th Apr 2026 (Mon) | 102.97 | 103.06 | 102.93 | 103.0508 | 721 |
| 17th Apr 2026 (Fri) | 102.79 | 103.0644 | 102.79 | 103.0644 | 64 |
| 16th Apr 2026 (Thu) | 102.79 | 102.82 | 102.67 | 102.6698 | 5,034 |
| 15th Apr 2026 (Wed) | 102.889 | 102.89 | 102.869 | 102.8302 | 1,100 |
| 14th Apr 2026 (Tue) | 102.899 | 103.00 | 102.89 | 102.9926 | 995 |
| 13th Apr 2026 (Mon) | 102.54 | 102.63 | 102.54 | 102.7379 | 2,100 |
| 10th Apr 2026 (Fri) | 102.62 | 102.62 | 102.5339 | 102.5339 | 71 |
| 9th Apr 2026 (Thu) | 102.62 | 102.6677 | 102.62 | 102.6677 | 2 |
| 8th Apr 2026 (Wed) | 102.62 | 102.62 | 102.62 | 102.6263 | 0 |
| 7th Apr 2026 (Tue) | 102.091 | 102.389 | 102.091 | 102.3597 | 100 |
| 6th Apr 2026 (Mon) | 102.33 | 102.33 | 102.33 | 102.2521 | 848 |
| 3rd Apr 2026 (Fri) | 102.23 | 102.41 | 102.23 | 102.425 | 500 |
| 2nd Apr 2026 (Thu) | 102.23 | 102.41 | 102.23 | 102.425 | 500 |
| 1st Apr 2026 (Wed) | 102.25 | 102.25 | 102.25 | 102.2192 | 82 |
| 31st Mar 2026 (Tue) | 102.17 | 102.17 | 102.17 | 102.2168 | 0 |
| 30th Mar 2026 (Mon) | 101.69 | 101.87 | 101.69 | 101.7882 | 1,622 |
| 27th Mar 2026 (Fri) | 101.06 | 101.11 | 101.06 | 101.2541 | 409 |
| 26th Mar 2026 (Thu) | 101.33 | 101.33 | 101.27 | 101.2649 | 225 |
| 25th Mar 2026 (Wed) | 101.34 | 101.8508 | 101.34 | 101.8508 | 0 |
| 24th Mar 2026 (Tue) | 101.34 | 101.34 | 101.33 | 101.4668 | 5 |
| 23rd Mar 2026 (Mon) | 101.81 | 101.81 | 101.611 | 101.7555 | 100 |