| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.361 | 99.361 | 98.932 | 98.932 | 5 |
| 25th Sep 2026 (Fri) | 99.361 | 99.4374 | 99.361 | 99.4374 | 56 |
| 24th Sep 2026 (Thu) | 99.361 | 99.39 | 99.29 | 99.2299 | 966 |
| 23rd Sep 2026 (Wed) | 99.75 | 99.75 | 99.75 | 99.7153 | 149 |
| 22nd Sep 2026 (Tue) | 100.52 | 100.5832 | 100.52 | 100.5832 | 20 |
| 21st Sep 2026 (Mon) | 100.52 | 100.52 | 100.499 | 100.5393 | 287 |
| 18th Sep 2026 (Fri) | 100.30 | 100.30 | 100.30 | 100.29 | 47 |
| 17th Sep 2026 (Thu) | 100.52 | 100.60 | 100.52 | 100.6641 | 872 |
| 16th Sep 2026 (Wed) | 100.40 | 100.40 | 100.40 | 100.1527 | 78 |
| 15th Sep 2026 (Tue) | 100.17 | 100.17 | 100.17 | 100.1882 | 200 |
| 14th Sep 2026 (Mon) | 100.42 | 100.43 | 100.42 | 100.24 | 451 |
| 11th Sep 2026 (Fri) | 100.57 | 100.57 | 100.3093 | 100.3093 | 0 |
| 10th Sep 2026 (Thu) | 100.57 | 100.57 | 100.57 | 100.4142 | 100 |
| 9th Sep 2026 (Wed) | 101.07 | 101.08 | 101.07 | 101.069 | 1,018 |
| 8th Sep 2026 (Tue) | 101.49 | 101.49 | 101.2916 | 101.2916 | 1 |
| 7th Sep 2026 (Mon) | 101.49 | 101.49 | 101.3866 | 101.3866 | 1 |
| 4th Sep 2026 (Fri) | 101.49 | 101.49 | 101.3866 | 101.3866 | 1 |
| 3rd Sep 2026 (Thu) | 101.49 | 101.49 | 101.35 | 101.3501 | 1,273 |
| 2nd Sep 2026 (Wed) | 101.21 | 101.25 | 101.19 | 101.2269 | 446 |
| 1st Sep 2026 (Tue) | 101.32 | 101.32 | 101.185 | 101.1888 | 903 |
| 31st Aug 2026 (Mon) | 101.54 | 101.54 | 101.54 | 101.5243 | 0 |
| 28th Aug 2026 (Fri) | 101.70 | 101.70 | 101.68 | 101.6552 | 2,511 |
| 27th Aug 2026 (Thu) | 102.09 | 102.09 | 102.01 | 101.9868 | 500 |
| 26th Aug 2026 (Wed) | 102.03 | 102.03 | 102.03 | 102.0203 | 200 |
| 25th Aug 2026 (Tue) | 101.75 | 102.1815 | 101.75 | 102.1815 | 9 |
| 24th Aug 2026 (Mon) | 101.75 | 101.75 | 101.72 | 101.7169 | 1,646 |
| 21st Aug 2026 (Fri) | 101.52 | 101.52 | 101.52 | 101.5197 | 286 |
| 20th Aug 2026 (Thu) | 101.67 | 101.67 | 101.66 | 101.6747 | 1,545 |
| 19th Aug 2026 (Wed) | 101.41 | 101.9891 | 101.41 | 101.9891 | 12 |
| 18th Aug 2026 (Tue) | 101.41 | 101.5103 | 101.41 | 101.5103 | 59 |
| 17th Aug 2026 (Mon) | 101.41 | 101.44 | 101.41 | 101.4278 | 3,208 |
| 14th Aug 2026 (Fri) | 101.64 | 101.64 | 101.59 | 101.6437 | 1,919 |
| 13th Aug 2026 (Thu) | 101.94 | 101.95 | 101.85 | 101.8539 | 4,705 |
| 12th Aug 2026 (Wed) | 101.64 | 101.64 | 101.61 | 101.5964 | 263 |
| 11th Aug 2026 (Tue) | 101.60 | 101.60 | 101.49 | 101.49 | 0 |
| 10th Aug 2026 (Mon) | 101.60 | 101.60 | 101.4128 | 101.4128 | 31 |
| 7th Aug 2026 (Fri) | 101.60 | 101.7723 | 101.60 | 101.7723 | 0 |
| 6th Aug 2026 (Thu) | 101.60 | 101.60 | 101.60 | 101.602 | 0 |
| 5th Aug 2026 (Wed) | 101.87 | 101.87 | 101.87 | 101.8816 | 2,317 |
| 4th Aug 2026 (Tue) | 101.82 | 101.82 | 101.82 | 101.825 | 25 |
| 3rd Aug 2026 (Mon) | 101.391 | 101.391 | 101.39 | 101.4059 | 403 |
| 31st Jul 2026 (Fri) | 101.28 | 101.28 | 101.15 | 101.1937 | 3,210 |
| 30th Jul 2026 (Thu) | 101.50 | 101.50 | 101.50 | 101.4972 | 592 |
| 29th Jul 2026 (Wed) | 101.52 | 101.52 | 101.4611 | 101.4611 | 191 |