| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 101.86 | 102.0126 | 101.86 | 102.0126 | 0 |
| 9th Jul 2026 (Thu) | 101.86 | 102.1184 | 101.86 | 102.1184 | 0 |
| 8th Jul 2026 (Wed) | 101.86 | 101.86 | 101.85 | 101.9732 | 2,241 |
| 7th Jul 2026 (Tue) | 102.33 | 102.33 | 102.13 | 102.14 | 504 |
| 6th Jul 2026 (Mon) | 102.52 | 102.52 | 102.52 | 102.6005 | 892 |
| 3rd Jul 2026 (Fri) | 102.47 | 102.5688 | 102.47 | 102.5688 | 0 |
| 2nd Jul 2026 (Thu) | 102.47 | 102.54 | 102.47 | 102.5688 | 471 |
| 1st Jul 2026 (Wed) | 102.49 | 102.49 | 102.47 | 102.4741 | 1,903 |
| 30th Jun 2026 (Tue) | 102.87 | 102.87 | 102.64 | 102.6381 | 1,115 |
| 29th Jun 2026 (Mon) | 103.03 | 103.03 | 103.03 | 103.0914 | 300 |
| 26th Jun 2026 (Fri) | 103.05 | 103.05 | 103.05 | 103.0362 | 0 |
| 25th Jun 2026 (Thu) | 103.09 | 103.09 | 103.09 | 102.9415 | 83 |
| 24th Jun 2026 (Wed) | 102.56 | 102.8728 | 102.56 | 102.8728 | 6 |
| 23rd Jun 2026 (Tue) | 102.56 | 102.56 | 102.3954 | 102.3954 | 3 |
| 22nd Jun 2026 (Mon) | 102.56 | 102.56 | 102.3148 | 102.3148 | 18 |
| 19th Jun 2026 (Fri) | 102.56 | 102.5744 | 102.56 | 102.5744 | 297 |
| 18th Jun 2026 (Thu) | 102.56 | 102.5744 | 102.56 | 102.5744 | 297 |
| 17th Jun 2026 (Wed) | 102.56 | 102.56 | 102.56 | 102.3019 | 100 |
| 16th Jun 2026 (Tue) | 102.61 | 102.6911 | 102.61 | 102.6911 | 0 |
| 15th Jun 2026 (Mon) | 102.61 | 102.61 | 102.61 | 102.5308 | 315 |
| 12th Jun 2026 (Fri) | 102.14 | 102.4312 | 102.14 | 102.4312 | 0 |
| 11th Jun 2026 (Thu) | 102.14 | 102.5616 | 102.14 | 102.5616 | 0 |
| 10th Jun 2026 (Wed) | 102.14 | 102.14 | 101.99 | 101.9781 | 2,731 |
| 9th Jun 2026 (Tue) | 101.97 | 102.05 | 101.97 | 102.0369 | 100 |
| 8th Jun 2026 (Mon) | 101.93 | 101.93 | 101.93 | 101.8345 | 19 |
| 5th Jun 2026 (Fri) | 101.87 | 101.87 | 101.87 | 101.8491 | 263 |
| 4th Jun 2026 (Thu) | 102.32 | 102.32 | 102.32 | 102.3368 | 175 |
| 3rd Jun 2026 (Wed) | 102.16 | 102.1898 | 102.16 | 102.1898 | 84 |
| 2nd Jun 2026 (Tue) | 102.16 | 102.4054 | 102.16 | 102.4054 | 3 |
| 1st Jun 2026 (Mon) | 102.16 | 102.16 | 102.09 | 102.3936 | 500 |
| 29th May 2026 (Fri) | 102.325 | 102.4642 | 102.325 | 102.4642 | 7 |
| 28th May 2026 (Thu) | 102.325 | 102.4644 | 102.325 | 102.4644 | 0 |
| 27th May 2026 (Wed) | 102.325 | 102.325 | 102.25 | 102.2305 | 386 |
| 26th May 2026 (Tue) | 101.701 | 102.1565 | 101.701 | 102.1565 | 0 |
| 25th May 2026 (Mon) | 101.701 | 101.701 | 101.701 | 101.8531 | 300 |
| 22nd May 2026 (Fri) | 101.701 | 101.701 | 101.701 | 101.8531 | 300 |
| 21st May 2026 (Thu) | 101.149 | 101.7439 | 101.149 | 101.7439 | 0 |
| 20th May 2026 (Wed) | 101.149 | 101.6331 | 101.149 | 101.6331 | 0 |
| 19th May 2026 (Tue) | 101.149 | 101.15 | 101.139 | 101.045 | 201 |
| 18th May 2026 (Mon) | 101.439 | 101.44 | 101.439 | 101.4348 | 440 |
| 15th May 2026 (Fri) | 101.44 | 101.44 | 101.44 | 101.4425 | 763 |
| 14th May 2026 (Thu) | 102.25 | 102.25 | 102.249 | 102.0725 | 350 |
| 13th May 2026 (Wed) | 102.079 | 102.08 | 102.079 | 102.1119 | 401 |
| 12th May 2026 (Tue) | 102.539 | 102.539 | 102.101 | 102.101 | 0 |
| 11th May 2026 (Mon) | 102.539 | 102.54 | 102.42 | 102.39 | 200 |