Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Compoundr U (CPAG.US) Share Price

Price $102.41 on 03-04-2026 at 22:47:27
Change $0.19 0.19%
Buy $126.95
Sell $39.69
Last Trade: -
Day's Volume: 500
Last Close: $102.425
Open: $102.23
ISIN: US74933W1484
Day's Range $102.23 - $102.41
52wk Range: $99.81 - $103.9329
Market Capitalisation: $N/A
VWAP: $102.26
Shares in Issue: N/A

F/m Compoundr U (CPAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Compoundr U trades

F/m Compoundr U (CPAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.23 102.41 102.23 102.425 500
2nd Apr 2026 (Thu) 102.23 102.41 102.23 102.425 500
1st Apr 2026 (Wed) 102.25 102.25 102.25 102.2192 82
31st Mar 2026 (Tue) 102.17 102.17 102.17 102.2168 0
30th Mar 2026 (Mon) 101.69 101.87 101.69 101.7882 1,622
27th Mar 2026 (Fri) 101.06 101.11 101.06 101.2541 409
26th Mar 2026 (Thu) 101.33 101.33 101.27 101.2649 225
25th Mar 2026 (Wed) 101.34 101.8508 101.34 101.8508 0
24th Mar 2026 (Tue) 101.34 101.34 101.33 101.4668 5
23rd Mar 2026 (Mon) 101.81 101.81 101.611 101.7555 100
20th Mar 2026 (Fri) 101.489 101.49 101.489 101.3856 80
19th Mar 2026 (Thu) 102.41 102.41 102.2514 102.2514 150
18th Mar 2026 (Wed) 102.41 102.41 102.12 102.145 485
17th Mar 2026 (Tue) 102.36 102.5437 102.36 102.5437 4,500
16th Mar 2026 (Mon) 102.36 102.36 102.33 102.3303 1,387
13th Mar 2026 (Fri) 102.20 102.20 102.20 101.9284 15
12th Mar 2026 (Thu) 102.13 102.16 102.04 102.0368 10,879
11th Mar 2026 (Wed) 102.63 102.63 102.39 102.4097 1,671
10th Mar 2026 (Tue) 102.89 102.89 102.89 102.8926 0
9th Mar 2026 (Mon) 102.99 103.01 102.99 103.2138 0
6th Mar 2026 (Fri) 102.69 102.81 102.69 102.9021 665
See more F/m Compoundr U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered