Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CPAG.US (CPAG.US) Share Price

Price $101.9987 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $102.03
Sell $101.90
Last Trade: -
Day's Volume: 0
Last Close: $101.9987
Open: $102.01
ISIN: US74933W1484
Day's Range $0.00 - $0.00
52wk Range: $99.81 - $102.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CPAG.US (CPAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CPAG.US trades

CPAG.US (CPAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 102.01 102.01 101.9987 101.9987 0
15th Dec 2025 (Mon) 102.01 102.01 102.01 101.9987 212
12th Dec 2025 (Fri) 101.905 101.905 101.905 101.9125 125
11th Dec 2025 (Thu) 101.90 102.2001 101.90 102.2001 0
10th Dec 2025 (Wed) 101.90 102.1918 101.90 102.1918 0
9th Dec 2025 (Tue) 101.90 101.90 101.90 101.8891 200
8th Dec 2025 (Mon) 102.01 102.01 101.98 101.9636 1,061
5th Dec 2025 (Fri) 102.099 102.099 102.099 102.1183 100
4th Dec 2025 (Thu) 102.31 102.31 102.2423 102.2423 0
3rd Dec 2025 (Wed) 102.31 102.455 102.31 102.455 0
2nd Dec 2025 (Tue) 102.31 102.31 102.31 102.29 242
1st Dec 2025 (Mon) 102.34 102.34 102.195 102.195 0
28th Nov 2025 (Fri) 102.34 102.6195 102.34 102.6195 0
27th Nov 2025 (Thu) 102.34 102.7562 102.34 102.7562 0
26th Nov 2025 (Wed) 102.34 102.7562 102.34 102.7562 0
25th Nov 2025 (Tue) 102.34 102.6084 102.34 102.6084 0
24th Nov 2025 (Mon) 102.34 102.34 102.33 102.4129 303
21st Nov 2025 (Fri) 102.16 102.16 102.16 102.235 0
20th Nov 2025 (Thu) 101.92 101.92 101.855 101.855 0
19th Nov 2025 (Wed) 101.92 101.92 101.855 101.855 13
18th Nov 2025 (Tue) 101.92 101.92 101.92 101.9031 100
17th Nov 2025 (Mon) 102.25 102.25 101.822 101.822 0
See more CPAG.US price history
FTSE 100 Latest
Value9,701.97
Change-49.34

Login to your account

Forgot Password?

Not Registered