| Price | $101.50 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -0.05% |
| Buy | $101.57 |
| Sell | $101.25 |
| Last Trade: | Buy 7.00 at $101.51 |
| Day's Volume: | 412 |
| Last Close: | $101.5623 |
| Open: | $101.61 |
| ISIN: | US74933W1484 |
| Day's Range | $101.49 - $101.61 |
| 52wk Range: | $99.81 - $101.989 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.55118 |
| Shares in Issue: | N/A |
F/m Compoundr U (CPAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $101.51 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $101.50 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $101.50 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 8 | $101.61 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 100 | $101.50 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 100 | $101.61 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 92 | $101.61 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 192 | $101.61 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 2 | $101.48 | Automatic Execution |
14:21:42 - 19-Sep-25 |
