Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Compoundr U (CPAG.US) Share Price

Price $102.6289 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $188.56
Sell $100.20
Last Trade: -
Day's Volume: 0
Last Close: $102.6395
Open: $102.20
ISIN: US74933W1484
Day's Range $0.00 - $0.00
52wk Range: $99.81 - $102.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m Compoundr U (CPAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Compoundr U trades

F/m Compoundr U (CPAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 102.20 102.6395 102.20 102.6395 0
5th Feb 2026 (Thu) 102.20 102.6289 102.20 102.6289 0
4th Feb 2026 (Wed) 102.20 102.20 102.199 102.1819 116
3rd Feb 2026 (Tue) 102.321 102.321 102.2469 102.2469 20
2nd Feb 2026 (Mon) 102.321 102.321 102.2349 102.2349 67
30th Jan 2026 (Fri) 102.321 102.3949 102.321 102.3949 0
29th Jan 2026 (Thu) 102.321 102.52 102.32 102.4812 2,400
28th Jan 2026 (Wed) 102.40 102.40 102.40 102.4765 0
27th Jan 2026 (Tue) 102.54 102.54 102.495 102.4765 1,286
26th Jan 2026 (Mon) 102.55 102.57 102.525 102.5626 200
23rd Jan 2026 (Fri) 102.355 102.4245 102.355 102.4245 50
22nd Jan 2026 (Thu) 102.355 102.355 102.33 102.3346 920
21st Jan 2026 (Wed) 102.04 102.2987 102.04 102.2987 73
20th Jan 2026 (Tue) 102.04 102.04 102.04 101.9782 220
19th Jan 2026 (Mon) 102.469 102.469 102.469 102.3643 508
16th Jan 2026 (Fri) 102.469 102.469 102.469 102.3643 508
15th Jan 2026 (Thu) 102.679 102.679 102.55 102.5501 429
14th Jan 2026 (Wed) 102.42 102.6752 102.42 102.6752 0
13th Jan 2026 (Tue) 102.42 102.42 102.4099 102.4099 102
12th Jan 2026 (Mon) 102.42 102.42 102.40 102.4099 600
9th Jan 2026 (Fri) 102.50 102.50 102.44 102.4783 4,245
8th Jan 2026 (Thu) 102.459 102.459 102.259 102.259 0
7th Jan 2026 (Wed) 102.459 102.50 102.459 102.44 785
See more F/m Compoundr U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered