| Price | $10.65 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.18 -1.68% |
| Buy | $10.69 |
| Sell | $10.52 |
| Last Trade: | Sell 48.00 at $10.65 |
| Day's Volume: | 3,876 |
| Last Close: | $10.68 |
| Open: | $10.70 |
| ISIN: | US15126Q2084 |
| Day's Range | $10.60 - $10.72 |
| 52wk Range: | $5.65 - $11.60 |
| Market Capitalisation: | $3.25b |
| VWAP: | $10.66264 |
| Shares in Issue: | 464.15m |
Cementos Pacasm (CPAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $10.65 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 350 | $10.60 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 3 | $10.70 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 22 | $10.70 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 12 | $10.70 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 5 | $10.70 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 260 | $10.68 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 700 | $10.70 | Automatic Execution |
11:20:23 - 21-May-26 |
