| Price | $11.42 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $11.43 |
| Sell | $11.02 |
| Last Trade: | Buy 28.00 at $11.42 |
| Day's Volume: | 10,245 |
| Last Close: | $11.42 |
| Open: | $11.42 |
| ISIN: | US15126Q2084 |
| Day's Range | $11.41 - $11.45 |
| 52wk Range: | $5.96 - $12.53 |
| Market Capitalisation: | $3.69b |
| VWAP: | $11.42803 |
| Shares in Issue: | 464.15m |
Cementos Pacasm (CPAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $11.42 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 16 | $11.42 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 5 | $11.42 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 4 | $11.42 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 32 | $11.42 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 4 | $11.42 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 15 | $11.42 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Buy* | 50 | $11.42 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Buy* | 27 | $11.42 | Automatic Execution |
15:46:47 - 10-Jul-26 |
