| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.18 | 12.18 | 12.17 | 12.16 | 6,119 |
| 25th Sep 2026 (Fri) | 12.21 | 12.21 | 12.21 | 12.23 | 2,024 |
| 24th Sep 2026 (Thu) | 12.22 | 12.22 | 12.15 | 12.17 | 31,109 |
| 23rd Sep 2026 (Wed) | 12.33 | 12.35 | 12.32 | 12.31 | 4,789 |
| 22nd Sep 2026 (Tue) | 12.41 | 12.41 | 12.36 | 12.39 | 320 |
| 21st Sep 2026 (Mon) | 12.39 | 12.39 | 12.39 | 12.39 | 472 |
| 18th Sep 2026 (Fri) | 12.35 | 12.45 | 12.31 | 12.39 | 5,971 |
| 17th Sep 2026 (Thu) | 12.51 | 12.51 | 12.10 | 12.14 | 18,087 |
| 16th Sep 2026 (Wed) | 12.64 | 12.64 | 12.61 | 12.61 | 153 |
| 15th Sep 2026 (Tue) | 12.64 | 12.64 | 12.64 | 12.61 | 933 |
| 14th Sep 2026 (Mon) | 12.53 | 12.58 | 12.44 | 12.52 | 1,431 |
| 11th Sep 2026 (Fri) | 12.52 | 12.52 | 12.51 | 12.54 | 411 |
| 10th Sep 2026 (Thu) | 12.47 | 12.51 | 12.42 | 12.57 | 491 |
| 9th Sep 2026 (Wed) | 12.53 | 12.53 | 12.44 | 12.48 | 646 |
| 8th Sep 2026 (Tue) | 12.60 | 12.71 | 12.50 | 12.55 | 14,683 |
| 7th Sep 2026 (Mon) | 12.60 | 12.70 | 12.60 | 12.62 | 2,316 |
| 4th Sep 2026 (Fri) | 12.60 | 12.70 | 12.60 | 12.62 | 2,316 |
| 3rd Sep 2026 (Thu) | 12.52 | 12.52 | 12.51 | 12.62 | 1,537 |
| 2nd Sep 2026 (Wed) | 12.36 | 12.63 | 12.36 | 12.59 | 4,021 |
| 1st Sep 2026 (Tue) | 12.34 | 12.34 | 12.34 | 12.37 | 189 |
| 31st Aug 2026 (Mon) | 12.44 | 12.52 | 12.30 | 12.50 | 20,300 |
| 28th Aug 2026 (Fri) | 12.415 | 12.45 | 12.40 | 12.40 | 1,197 |
| 27th Aug 2026 (Thu) | 12.48 | 12.54 | 12.30 | 12.36 | 9,612 |
| 26th Aug 2026 (Wed) | 12.30 | 12.54 | 12.30 | 12.47 | 7,714 |
| 25th Aug 2026 (Tue) | 12.09 | 12.19 | 12.09 | 12.15 | 3,683 |
| 24th Aug 2026 (Mon) | 11.86 | 11.88 | 11.76 | 11.85 | 20,640 |
| 21st Aug 2026 (Fri) | 11.72 | 11.78 | 11.72 | 11.71 | 557 |
| 20th Aug 2026 (Thu) | 11.77 | 11.81 | 11.70 | 11.78 | 3,937 |
| 19th Aug 2026 (Wed) | 11.84 | 11.85 | 11.80 | 11.70 | 16 |
| 18th Aug 2026 (Tue) | 11.80 | 11.80 | 11.77 | 11.75 | 6,044 |
| 17th Aug 2026 (Mon) | 11.94 | 11.95 | 11.90 | 11.80 | 3,202 |
| 14th Aug 2026 (Fri) | 11.93 | 11.95 | 11.88 | 11.86 | 784 |
| 13th Aug 2026 (Thu) | 11.97 | 12.08 | 11.95 | 12.05 | 5,436 |
| 12th Aug 2026 (Wed) | 11.77 | 12.07 | 11.74 | 11.96 | 7,683 |
| 11th Aug 2026 (Tue) | 11.89 | 11.89 | 11.89 | 11.81 | 212 |
| 10th Aug 2026 (Mon) | 11.80 | 11.89 | 11.80 | 11.88 | 13,621 |
| 7th Aug 2026 (Fri) | 11.93 | 11.95 | 11.74 | 11.76 | 5,258 |
| 6th Aug 2026 (Thu) | 11.97 | 12.00 | 11.73 | 11.93 | 300 |
| 5th Aug 2026 (Wed) | 11.97 | 12.00 | 11.95 | 11.95 | 2,366 |
| 4th Aug 2026 (Tue) | 11.78 | 11.89 | 11.74 | 11.88 | 4,822 |
| 3rd Aug 2026 (Mon) | 11.98 | 12.005 | 11.89 | 11.91 | 15,119 |
| 31st Jul 2026 (Fri) | 11.65 | 11.79 | 11.65 | 11.80 | 1,607 |
| 30th Jul 2026 (Thu) | 12.06 | 12.06 | 11.78 | 11.81 | 28,052 |
| 29th Jul 2026 (Wed) | 12.12 | 12.12 | 12.09 | 12.10 | 7,115 |