| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.71 | 215 |
| 19th May 2026 (Tue) | 10.60 | 10.63 | 10.60 | 10.73 | 589 |
| 18th May 2026 (Mon) | 10.56 | 10.56 | 10.46 | 10.55 | 385 |
| 15th May 2026 (Fri) | 10.53 | 10.65 | 10.52 | 10.51 | 622 |
| 14th May 2026 (Thu) | 10.51 | 10.58 | 10.43 | 10.51 | 1,922 |
| 13th May 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.51 | 610 |
| 12th May 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.65 | 222 |
| 11th May 2026 (Mon) | 10.67 | 10.75 | 10.67 | 10.75 | 181 |
| 8th May 2026 (Fri) | 10.67 | 10.70 | 10.67 | 10.65 | 510 |
| 7th May 2026 (Thu) | 10.45 | 10.66 | 10.45 | 10.68 | 1,055 |
| 6th May 2026 (Wed) | 10.50 | 10.50 | 10.49 | 10.49 | 1 |
| 5th May 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.51 | 721 |
| 4th May 2026 (Mon) | 10.72 | 10.72 | 10.60 | 10.55 | 3,496 |
| 1st May 2026 (Fri) | 10.73 | 10.74 | 10.73 | 10.65 | 220 |
| 30th Apr 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 102 |
| 29th Apr 2026 (Wed) | 10.72 | 10.72 | 10.72 | 10.67 | 100 |
| 28th Apr 2026 (Tue) | 10.69 | 10.74 | 10.69 | 10.76 | 699 |
| 27th Apr 2026 (Mon) | 10.69 | 10.70 | 10.67 | 10.76 | 2,273 |
| 24th Apr 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.70 | 811 |
| 23rd Apr 2026 (Thu) | 10.73 | 10.73 | 10.71 | 10.72 | 1,793 |
| 22nd Apr 2026 (Wed) | 10.75 | 10.75 | 10.70 | 10.72 | 1,287 |
| 21st Apr 2026 (Tue) | 10.80 | 10.83 | 10.80 | 10.88 | 703 |
| 20th Apr 2026 (Mon) | 10.85 | 10.92 | 10.76 | 10.76 | 3,597 |
| 17th Apr 2026 (Fri) | 10.80 | 10.90 | 10.71 | 10.72 | 1,985 |
| 16th Apr 2026 (Thu) | 10.64 | 10.70 | 10.53 | 10.70 | 8,554 |
| 15th Apr 2026 (Wed) | 10.86 | 10.86 | 10.51 | 10.65 | 15,309 |
| 14th Apr 2026 (Tue) | 10.90 | 10.90 | 10.71 | 10.78 | 4,765 |
| 13th Apr 2026 (Mon) | 10.80 | 10.85 | 10.72 | 10.82 | 13,217 |
| 10th Apr 2026 (Fri) | 10.72 | 10.75 | 10.70 | 10.71 | 23,040 |
| 9th Apr 2026 (Thu) | 10.76 | 10.79 | 10.74 | 10.78 | 13,040 |
| 8th Apr 2026 (Wed) | 10.79 | 10.80 | 10.70 | 10.74 | 3,208 |
| 7th Apr 2026 (Tue) | 10.64 | 10.70 | 10.53 | 10.51 | 8,432 |
| 6th Apr 2026 (Mon) | 10.67 | 10.67 | 10.60 | 10.52 | 62 |
| 3rd Apr 2026 (Fri) | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 2nd Apr 2026 (Thu) | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 1st Apr 2026 (Wed) | 10.38 | 10.66 | 10.38 | 10.39 | 162 |
| 31st Mar 2026 (Tue) | 9.99 | 10.60 | 9.99 | 10.00 | 1,900 |
| 30th Mar 2026 (Mon) | 10.17 | 10.17 | 9.55 | 9.53 | 126 |
| 27th Mar 2026 (Fri) | 10.33 | 10.33 | 10.19 | 10.19 | 35 |
| 26th Mar 2026 (Thu) | 10.33 | 10.33 | 10.20 | 10.20 | 431 |
| 25th Mar 2026 (Wed) | 9.81 | 10.21 | 9.81 | 10.21 | 22 |
| 24th Mar 2026 (Tue) | 9.81 | 10.20 | 9.81 | 10.20 | 46 |
| 23rd Mar 2026 (Mon) | 9.81 | 10.23 | 9.81 | 10.17 | 324 |