| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.42 | 11.45 | 11.41 | 11.42 | 10,245 |
| 9th Jul 2026 (Thu) | 11.75 | 11.75 | 11.45 | 11.42 | 24,835 |
| 8th Jul 2026 (Wed) | 11.86 | 11.86 | 11.85 | 11.85 | 1,149 |
| 7th Jul 2026 (Tue) | 11.82 | 11.8809 | 11.82 | 11.8809 | 293 |
| 6th Jul 2026 (Mon) | 11.82 | 11.93 | 11.82 | 11.90 | 648 |
| 3rd Jul 2026 (Fri) | 11.89 | 11.92 | 11.89 | 11.92 | 0 |
| 2nd Jul 2026 (Thu) | 11.89 | 11.89 | 11.89 | 11.92 | 153 |
| 1st Jul 2026 (Wed) | 11.94 | 12.00 | 11.84 | 11.82 | 2,068 |
| 30th Jun 2026 (Tue) | 11.97 | 11.97 | 11.97 | 11.96 | 746 |
| 29th Jun 2026 (Mon) | 11.935 | 11.935 | 11.935 | 11.91 | 359 |
| 26th Jun 2026 (Fri) | 12.00 | 12.03 | 12.00 | 12.03 | 1,324 |
| 25th Jun 2026 (Thu) | 11.95 | 12.00 | 11.88 | 11.93 | 6,037 |
| 24th Jun 2026 (Wed) | 12.02 | 12.04 | 11.95 | 11.99 | 3,768 |
| 23rd Jun 2026 (Tue) | 12.03 | 12.06 | 11.97 | 12.01 | 32,545 |
| 22nd Jun 2026 (Mon) | 12.30 | 12.30 | 11.96 | 11.95 | 27,428 |
| 19th Jun 2026 (Fri) | 11.90 | 12.53 | 11.70 | 12.70 | 32,556 |
| 18th Jun 2026 (Thu) | 11.90 | 12.53 | 11.70 | 12.70 | 32,556 |
| 17th Jun 2026 (Wed) | 11.55 | 12.05 | 11.55 | 11.87 | 31,363 |
| 16th Jun 2026 (Tue) | 10.70 | 10.70 | 10.66 | 10.66 | 2 |
| 15th Jun 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.72 | 118 |
| 12th Jun 2026 (Fri) | 10.70 | 10.70 | 10.67 | 10.67 | 268 |
| 11th Jun 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.71 | 63 |
| 10th Jun 2026 (Wed) | 10.50 | 10.61 | 10.50 | 10.57 | 2,408 |
| 9th Jun 2026 (Tue) | 10.39 | 10.42 | 10.39 | 10.42 | 105 |
| 8th Jun 2026 (Mon) | 10.39 | 10.39 | 10.32 | 10.38 | 1,849 |
| 5th Jun 2026 (Fri) | 10.41 | 10.41 | 10.41 | 10.40 | 256 |
| 4th Jun 2026 (Thu) | 10.50 | 10.59 | 10.37 | 10.38 | 2,553 |
| 3rd Jun 2026 (Wed) | 10.68 | 10.69 | 10.68 | 10.605 | 108 |
| 2nd Jun 2026 (Tue) | 10.64 | 10.65 | 10.64 | 10.65 | 247 |
| 1st Jun 2026 (Mon) | 10.64 | 10.64 | 10.64 | 10.59 | 577 |
| 29th May 2026 (Fri) | 10.77 | 10.77 | 10.50 | 10.52 | 5,941 |
| 28th May 2026 (Thu) | 10.49 | 10.63 | 10.45 | 10.62 | 984 |
| 27th May 2026 (Wed) | 10.46 | 10.46 | 10.46 | 10.52 | 140 |
| 26th May 2026 (Tue) | 10.725 | 10.725 | 10.615 | 10.52 | 1,170 |
| 25th May 2026 (Mon) | 10.70 | 10.71 | 10.70 | 10.76 | 232 |
| 22nd May 2026 (Fri) | 10.70 | 10.71 | 10.70 | 10.76 | 232 |
| 21st May 2026 (Thu) | 10.70 | 10.72 | 10.60 | 10.68 | 3,876 |
| 20th May 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.71 | 215 |
| 19th May 2026 (Tue) | 10.60 | 10.63 | 10.60 | 10.73 | 589 |
| 18th May 2026 (Mon) | 10.56 | 10.56 | 10.46 | 10.55 | 385 |
| 15th May 2026 (Fri) | 10.53 | 10.65 | 10.52 | 10.51 | 622 |
| 14th May 2026 (Thu) | 10.51 | 10.58 | 10.43 | 10.51 | 1,922 |
| 13th May 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.51 | 610 |
| 12th May 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.65 | 222 |
| 11th May 2026 (Mon) | 10.67 | 10.75 | 10.67 | 10.75 | 181 |