| Price | $10.86 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.07 0.65% |
| Buy | $11.19 |
| Sell | $9.10 |
| Last Trade: | Buy 7.00 at $10.79 |
| Day's Volume: | 1,313 |
| Last Close: | $10.74 |
| Open: | $10.71 |
| ISIN: | US15126Q2084 |
| Day's Range | $10.68 - $10.86 |
| 52wk Range: | $5.65 - $11.32 |
| Market Capitalisation: | $3.31b |
| VWAP: | $10.70386 |
| Shares in Issue: | 464.15m |
Cementos Pacasm (CPAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $10.79 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 35 | $10.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $10.65 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 60 | $10.65 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 94 | $10.66 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 6 | $10.66 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 6 | $10.68 | Automatic Execution |
12:16:44 - 06-Feb-26 |
