Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cementos Pacasm (CPAC.US) Share Price

Price $6.10 on 21-07-2025 at 14:15:34
Change $0.00 0%
Buy $6.12
Sell $5.96
Buy / Sell CPAC Shares
Last Trade: -
Day's Volume: 0
Last Close: $6.10
Open: $6.08
ISIN: US15126Q2084
Day's Range $0.00 - $0.00
52wk Range: $5.65 - $6.44
Market Capitalisation: $2.00b
VWAP: $0.00
Shares in Issue: 464.15m

Cementos Pacasm (CPAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cementos Pacasm trades

Cementos Pacasm (CPAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.08 6.10 6.08 6.10 73
17th Jul 2025 (Thu) 6.08 6.08 6.08 6.08 534
16th Jul 2025 (Wed) 6.07 6.07 6.07 6.07 10
15th Jul 2025 (Tue) 6.07 6.07 6.07 6.07 273
14th Jul 2025 (Mon) 5.96 6.15 5.96 6.14 1,642
11th Jul 2025 (Fri) 6.15 6.15 5.96 5.93 1,211
10th Jul 2025 (Thu) 6.24 6.24 6.06 6.20 1,617
9th Jul 2025 (Wed) 6.20 6.20 6.11 6.11 3
8th Jul 2025 (Tue) 6.20 6.20 6.15 6.18 6,621
7th Jul 2025 (Mon) 6.10 6.148 6.10 6.148 8
4th Jul 2025 (Fri) 6.10 6.15 6.10 6.15 11
3rd Jul 2025 (Thu) 6.10 6.15 6.10 6.15 11
2nd Jul 2025 (Wed) 6.10 6.15 6.10 6.15 1,382
1st Jul 2025 (Tue) 6.24 6.41 6.13 6.13 9,711
30th Jun 2025 (Mon) 5.95 5.95 5.915 5.9499 4,230
27th Jun 2025 (Fri) 6.00 6.00 6.00 6.00 0
26th Jun 2025 (Thu) 6.00 6.00 5.9901 5.9901 20
25th Jun 2025 (Wed) 6.00 6.00 6.00 5.9601 701
24th Jun 2025 (Tue) 5.95 5.95 5.9001 5.9001 54
23rd Jun 2025 (Mon) 5.95 5.95 5.8439 5.8439 9
See more Cementos Pacasm price history
FTSE 100 Latest
Value9,003.23
Change11.11

Login to your account

Forgot Password?

Not Registered