| Price | $8.36 on 16-12-2025 at 13:07:54 |
|---|---|
| Change | $1.37 19.6% |
| Buy | $8.40 |
| Sell | $8.35 |
| Last Trade: | Sell 10.00 at $8.36 |
| Day's Volume: | 100,315 |
| Last Close: | $6.99 |
| Open: | $6.92 |
| ISIN: | US15126Q2084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.65 - $10.09 |
| Market Capitalisation: | $2.07b |
| VWAP: | $8.915945 |
| Shares in Issue: | 464.15m |
Cementos Pacasm (CPAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.36 | Ordinary |
08:07:52 - 16-Dec-25 |
| Sell* | 10 | $8.37 | Ordinary |
08:07:52 - 16-Dec-25 |
| Sell* | 10 | $8.38 | Ordinary |
08:07:52 - 16-Dec-25 |
| Sell* | 4 | $8.38 | Ordinary |
08:07:52 - 16-Dec-25 |
| Sell* | 2 | $8.40 | Ordinary |
08:07:52 - 16-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
08:07:52 - 16-Dec-25 |
| Sell* | 100 | $8.39 | Ordinary |
08:07:52 - 16-Dec-25 |
| Buy* | 12 | $8.42 | Ordinary |
08:07:51 - 16-Dec-25 |
| Buy* | 3 | $8.42 | Ordinary |
08:07:51 - 16-Dec-25 |
| Sell* | 53 | $8.38 | Ordinary |
08:07:50 - 16-Dec-25 |
