Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cementos Pacasm (CPAC.US) Share Price

Price $10.74 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $11.20
Sell $10.10
Last Trade: -
Day's Volume: 0
Last Close: $10.74
Open: $10.74
ISIN: US15126Q2084
Day's Range $10.74 - $10.74
52wk Range: $5.20 - $11.48
Market Capitalisation: $3.26b
VWAP: $0.00
Shares in Issue: 464.15m

Cementos Pacasm (CPAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cementos Pacasm trades

Cementos Pacasm (CPAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.74 10.74 10.74 10.74 0
2nd Apr 2026 (Thu) 10.74 10.74 10.74 10.74 0
1st Apr 2026 (Wed) 10.38 10.66 10.38 10.39 162
31st Mar 2026 (Tue) 9.99 10.60 9.99 10.00 1,900
30th Mar 2026 (Mon) 10.17 10.17 9.55 9.53 126
27th Mar 2026 (Fri) 10.33 10.33 10.19 10.19 35
26th Mar 2026 (Thu) 10.33 10.33 10.20 10.20 431
25th Mar 2026 (Wed) 9.81 10.21 9.81 10.21 22
24th Mar 2026 (Tue) 9.81 10.20 9.81 10.20 46
23rd Mar 2026 (Mon) 9.81 10.23 9.81 10.17 324
20th Mar 2026 (Fri) 9.92 9.92 9.46 9.45 203
19th Mar 2026 (Thu) 10.01 10.01 9.91 9.90 190
18th Mar 2026 (Wed) 10.33 10.33 10.14 10.14 0
17th Mar 2026 (Tue) 10.33 10.33 10.11 10.10 207
16th Mar 2026 (Mon) 10.00 10.23 10.00 10.23 258
13th Mar 2026 (Fri) 10.00 10.05 9.96 9.91 700
12th Mar 2026 (Thu) 10.39 10.47 10.30 10.33 6
11th Mar 2026 (Wed) 10.36 10.56 10.36 10.48 139
10th Mar 2026 (Tue) 10.30 10.46 10.30 10.31 114
9th Mar 2026 (Mon) 10.32 10.45 10.31 10.30 1,401
6th Mar 2026 (Fri) 10.55 10.55 10.48 10.48 0
See more Cementos Pacasm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered