| Price | $7.20 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.28% |
| Buy | $7.60 |
| Sell | $6.90 |
| Last Trade: | Buy 50.00 at $7.20 |
| Day's Volume: | 1,656 |
| Last Close: | $7.19 |
| Open: | $7.24 |
| ISIN: | US15126Q2084 |
| Day's Range | $7.20 - $7.24 |
| 52wk Range: | $5.65 - $7.39 |
| Market Capitalisation: | $2.19b |
| VWAP: | $7.198636 |
| Shares in Issue: | 464.15m |
Cementos Pacasm (CPAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $7.20 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 8 | $7.20 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 55 | $7.20 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 45 | $7.20 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 50 | $7.20 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 50 | $7.20 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 50 | $7.20 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 35 | $7.20 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 50 | $7.20 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 50 | $7.20 | Automatic Execution |
15:16:41 - 19-Sep-25 |
