| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $118.08 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 12 | $118.00 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 4 | $118.10 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 5 | $118.29 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 250 | $118.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 5 | $118.22 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $118.32 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 51 | $118.23 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 27 | $118.23 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 73 | $118.23 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 42 | $118.25 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 14 | $118.41 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 14 | $118.38 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 14 | $118.37 | Automatic Execution |
15:49:28 - 16-Dec-25 |
| Buy* | 60 | $118.37 | Automatic Execution |
15:49:28 - 16-Dec-25 |
| Buy* | 40 | $118.37 | Automatic Execution |
15:49:28 - 16-Dec-25 |
| Buy* | 14 | $118.36 | Automatic Execution |
15:49:28 - 16-Dec-25 |
| Sell* | 2 | $118.35 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 60 | $118.38 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 10 | $118.38 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 18 | $118.41 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Buy* | 65 | $118.51 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 100 | $118.51 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 60 | $118.50 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 14 | $118.47 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 100 | $118.47 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Buy* | 1 | $118.47 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Buy* | 139 | $118.47 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Buy* | 1 | $118.46 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Buy* | 100 | $118.45 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Sell* | 10 | $118.40 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Buy* | 25 | $118.51 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Buy* | 34 | $118.535 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Buy* | 58 | $118.52 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 1 | $118.52 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 90 | $118.53 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 21 | $118.53 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 2 | $118.53 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 90 | $118.51 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 1 | $118.52 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Sell* | 17 | $118.48 | Automatic Execution |
15:46:16 - 16-Dec-25 |
| Sell* | 100 | $118.47 | Automatic Execution |
15:46:16 - 16-Dec-25 |
| Sell* | 1 | $118.41 | Automatic Execution |
15:45:51 - 16-Dec-25 |
| Sell* | 1 | $118.49 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Sell* | 11 | $118.46 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Sell* | 50 | $118.48 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Sell* | 1 | $118.48 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Sell* | 5 | $118.47 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Sell* | 60 | $118.33 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Sell* | 4 | $118.39 | Automatic Execution |
15:28:18 - 16-Dec-25 |
| Buy* | 9 | $118.42 | Automatic Execution |
15:27:42 - 16-Dec-25 |
| Sell* | 4 | $118.28 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Buy* | 4 | $118.52 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Buy* | 4 | $118.50 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Buy* | 1 | $118.44 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Buy* | 4 | $118.415 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Buy* | 4 | $118.415 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Buy* | 4 | $118.46 | Automatic Execution |
15:20:38 - 16-Dec-25 |
| Buy* | 1 | $118.405 | Automatic Execution |
15:20:13 - 16-Dec-25 |
| Buy* | 2 | $118.405 | Automatic Execution |
15:19:56 - 16-Dec-25 |
| Buy* | 4 | $118.405 | Automatic Execution |
15:18:36 - 16-Dec-25 |
| Buy* | 1 | $118.42 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Buy* | 1 | $118.49 | Automatic Execution |
14:48:24 - 16-Dec-25 |
| Sell* | 60 | $118.28 | Automatic Execution |
14:46:49 - 16-Dec-25 |
| Sell* | 11 | $118.27 | Automatic Execution |
14:46:49 - 16-Dec-25 |
| Sell* | 89 | $118.27 | Automatic Execution |
14:46:49 - 16-Dec-25 |
| Sell* | 1 | $118.27 | Automatic Execution |
14:46:49 - 16-Dec-25 |
| Sell* | 10 | $118.28 | Automatic Execution |
14:46:49 - 16-Dec-25 |
| Sell* | 1 | $118.28 | Automatic Execution |
14:46:49 - 16-Dec-25 |
| Buy* | 100 | $118.55 | Automatic Execution |
14:22:19 - 16-Dec-25 |
| Buy* | 100 | $118.51 | Automatic Execution |
14:22:19 - 16-Dec-25 |
| Buy* | 25 | $118.41 | Automatic Execution |
14:20:50 - 16-Dec-25 |
| Buy* | 6 | $118.41 | Automatic Execution |
14:18:51 - 16-Dec-25 |
| Buy* | 7 | $118.41 | Automatic Execution |
14:18:51 - 16-Dec-25 |
| Buy* | 60 | $118.36 | Automatic Execution |
14:18:47 - 16-Dec-25 |
| Buy* | 20 | $118.97 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Buy* | 9 | $118.97 | Automatic Execution |
13:55:12 - 16-Dec-25 |
| Buy* | 1 | $118.97 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Buy* | 59 | $118.93 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Buy* | 1 | $118.93 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Buy* | 90 | $118.92 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Buy* | 10 | $118.97 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 100 | $118.96 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 100 | $118.96 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 100 | $118.96 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 13 | $118.94 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 4 | $118.93 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 4 | $118.89 | Automatic Execution |
13:50:59 - 16-Dec-25 |
| Buy* | 1 | $118.86 | Automatic Execution |
13:50:59 - 16-Dec-25 |
| Buy* | 1 | $118.82 | Automatic Execution |
13:50:45 - 16-Dec-25 |
| Sell* | 1 | $118.52 | Automatic Execution |
13:48:49 - 16-Dec-25 |
| Sell* | 2 | $118.48 | Automatic Execution |
13:48:49 - 16-Dec-25 |
| Sell* | 2 | $118.49 | Automatic Execution |
13:48:48 - 16-Dec-25 |
| Sell* | 2 | $118.49 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Sell* | 2 | $118.49 | Automatic Execution |
13:48:44 - 16-Dec-25 |
| Sell* | 2 | $118.49 | Automatic Execution |
13:48:43 - 16-Dec-25 |
| Sell* | 2 | $118.53 | Automatic Execution |
13:48:39 - 16-Dec-25 |
| Sell* | 2 | $118.49 | Automatic Execution |
13:48:12 - 16-Dec-25 |
| Buy* | 1 | $118.73 | Automatic Execution |
13:47:46 - 16-Dec-25 |
| Buy* | 5 | $118.695 | Automatic Execution |
13:46:11 - 16-Dec-25 |
| Sell* | 100 | $118.04 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Sell* | 100 | $118.04 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Sell* | 100 | $118.04 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Sell* | 100 | $118.05 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Sell* | 1 | $118.05 | Automatic Execution |
13:18:17 - 16-Dec-25 |
| Sell* | 25 | $118.13 | Automatic Execution |
13:17:44 - 16-Dec-25 |
| Sell* | 25 | $118.13 | Automatic Execution |
13:17:44 - 16-Dec-25 |
| Sell* | 20 | $118.04 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 27 | $118.04 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 9 | $118.53 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Sell* | 26 | $118.53 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Sell* | 9 | $118.54 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Sell* | 10 | $118.75 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 2 | $118.75 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 2 | $118.75 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 7 | $118.75 | Automatic Execution |
12:23:14 - 16-Dec-25 |
| Sell* | 10 | $118.81 | Automatic Execution |
12:22:28 - 16-Dec-25 |
| Buy* | 63 | $118.87 | Automatic Execution |
12:21:32 - 16-Dec-25 |
| Buy* | 133 | $118.87 | Automatic Execution |
12:21:32 - 16-Dec-25 |
| Buy* | 25 | $118.84 | Automatic Execution |
12:21:32 - 16-Dec-25 |
| Buy* | 30 | $118.84 | Automatic Execution |
12:21:32 - 16-Dec-25 |
| Buy* | 70 | $118.85 | Automatic Execution |
12:21:32 - 16-Dec-25 |
| Sell* | 35 | $118.86 | Automatic Execution |
12:21:20 - 16-Dec-25 |
| Sell* | 43 | $118.86 | Automatic Execution |
12:20:06 - 16-Dec-25 |
| Sell* | 35 | $118.86 | Automatic Execution |
12:20:06 - 16-Dec-25 |
| Sell* | 70 | $118.86 | Automatic Execution |
12:20:06 - 16-Dec-25 |
| Sell* | 1 | $118.86 | Automatic Execution |
12:20:06 - 16-Dec-25 |
| Sell* | 70 | $118.86 | Automatic Execution |
12:20:06 - 16-Dec-25 |
| Sell* | 4 | $118.87 | Automatic Execution |
12:20:06 - 16-Dec-25 |
| Sell* | 51 | $118.87 | Automatic Execution |
12:20:06 - 16-Dec-25 |
| Sell* | 1 | $118.87 | Automatic Execution |
12:20:06 - 16-Dec-25 |
| Sell* | 16 | $118.88 | Automatic Execution |
12:20:06 - 16-Dec-25 |
| Sell* | 14 | $118.88 | Automatic Execution |
12:20:06 - 16-Dec-25 |
| Sell* | 20 | $118.88 | Automatic Execution |
12:20:06 - 16-Dec-25 |
| Sell* | 100 | $119.02 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 100 | $119.04 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Buy* | 50 | $119.04 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Buy* | 150 | $119.04 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Buy* | 100 | $119.03 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Buy* | 50 | $119.02 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Buy* | 46 | $118.96 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 100 | $118.95 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 90 | $118.94 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Unknown* | 29 | $118.70 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Sell* | 100 | $119.785 | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Buy* | 40 | $120.77 | Automatic Execution |
10:48:27 - 16-Dec-25 |
| Buy* | 60 | $120.76 | Automatic Execution |
10:48:27 - 16-Dec-25 |
| Buy* | 10 | $120.77 | Automatic Execution |
10:48:27 - 16-Dec-25 |
| Buy* | 90 | $120.76 | Automatic Execution |
10:48:27 - 16-Dec-25 |
| Buy* | 100 | $120.77 | Automatic Execution |
10:48:27 - 16-Dec-25 |
| Buy* | 100 | $120.77 | Automatic Execution |
10:48:27 - 16-Dec-25 |
| Buy* | 100 | $120.56 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Sell* | 1 | $120.30 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Sell* | 100 | $120.25 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 100 | $120.12 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 100 | $120.58 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 41 | $120.49 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 50 | $120.67 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 100 | $120.59 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 50 | $120.63 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 50 | $120.63 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 100 | $120.76 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 100 | $120.63 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 100 | $120.63 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 4 | $121.00 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Sell* | 43 | $119.77 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Buy* | 44 | $120.18 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $119.10 | Ordinary |
07:09:38 - 16-Dec-25 |