| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $119.79 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 2 | $119.88 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 15 | $119.88 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 2 | $119.88 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 3 | $119.83 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 3 | $119.86 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3 | $119.86 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 21 | $119.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 72 | $119.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $119.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3 | $119.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3 | $119.86 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $119.92 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $119.93 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 60 | $119.93 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 200 | $120.00 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 400 | $120.00 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 14 | $120.00 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 500 | $120.00 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 15 | $120.00 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 15 | $120.00 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 3 | $120.00 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $120.00 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 3 | $120.00 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 63 | $119.76 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 10 | $119.70 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 60 | $119.70 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 5 | $119.64 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 15 | $119.60 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 5 | $119.60 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 1 | $119.60 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 33 | $119.59 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $119.60 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $119.61 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $119.60 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $119.60 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $119.60 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 5 | $119.63 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 3 | $119.63 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 1 | $119.65 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 1 | $119.68 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 37 | $119.68 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 38 | $119.65 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 162 | $119.65 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 1 | $119.63 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 6 | $119.71 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 2 | $119.71 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 62 | $119.61 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Buy* | 3 | $119.68 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 3 | $119.64 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 2 | $119.68 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 5 | $119.71 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 3 | $119.64 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 3 | $119.67 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 35 | $119.68 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 15 | $119.765 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 2 | $119.73 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $119.74 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $119.74 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 1 | $119.87 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 1 | $119.75 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 12 | $119.62 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Unknown* | 13 | $119.64 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 80 | $119.51 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 100 | $119.51 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 1 | $119.50 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 3 | $119.48 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 3 | $119.47 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 3 | $119.48 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 3 | $119.47 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 1 | $119.39 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 3 | $119.37 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 3 | $119.37 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 3 | $119.37 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 5 | $119.40 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 1 | $119.42 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 1 | $119.42 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 5 | $119.42 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 2 | $119.43 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 3 | $119.43 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 2 | $119.51 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 3 | $119.57 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Sell* | 7 | $119.57 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Sell* | 3 | $119.57 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Sell* | 9 | $119.57 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Buy* | 2 | $119.62 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Buy* | 20 | $119.61 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 20 | $119.61 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 13 | $119.55 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 7 | $119.55 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 5 | $119.55 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 3 | $119.60 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 3 | $119.62 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 1 | $119.62 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 2 | $119.56 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 2 | $119.56 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 2 | $119.56 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 2 | $119.56 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 2 | $119.56 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 2 | $119.56 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 2 | $119.56 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 2 | $119.56 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 2 | $119.56 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 63 | $119.58 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 3 | $119.58 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 3 | $119.58 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 100 | $119.54 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 2 | $119.59 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 7 | $119.58 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 1 | $119.58 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 12 | $119.48 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 1 | $119.34 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 2 | $119.45 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 8 | $119.45 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 10 | $119.49 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 1 | $119.51 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 36 | $119.48 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 3 | $119.48 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 100 | $119.48 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 12 | $119.48 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 1 | $119.44 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 1 | $119.44 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 4 | $119.48 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 1 | $119.48 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 2 | $119.565 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 2 | $119.565 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 2 | $119.565 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 2 | $119.565 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 2 | $119.565 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 2 | $119.565 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 2 | $119.565 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 2 | $119.565 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 10 | $119.63 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 10 | $119.62 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 12 | $119.62 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 1 | $119.57 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 40 | $119.57 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 2 | $119.52 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 1 | $119.52 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 2 | $119.52 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 2 | $119.46 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 3 | $119.46 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 2 | $119.46 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 3 | $119.52 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 8 | $119.52 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 2 | $119.46 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 11 | $119.41 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 90 | $119.69 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Sell* | 10 | $119.69 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Sell* | 100 | $119.69 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Sell* | 6 | $119.70 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Sell* | 6 | $119.73 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Sell* | 4 | $119.73 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Sell* | 1 | $119.80 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 1 | $119.80 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Buy* | 1 | $119.83 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 100 | $119.83 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 32 | $119.82 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Sell* | 15 | $119.82 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Sell* | 53 | $119.82 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Sell* | 9 | $119.83 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 51 | $119.83 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 2 | $119.83 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 3 | $119.80 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Buy* | 3 | $119.80 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 1 | $119.82 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 1 | $119.49 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 9 | $119.47 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 2 | $119.63 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 1 | $119.48 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 19 | $119.46 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 15 | $119.46 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Buy* | 3 | $119.46 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 10 | $119.45 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 2 | $119.45 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 15 | $119.42 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 14 | $119.38 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 1 | $119.35 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 1 | $119.35 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 1 | $119.35 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 5 | $119.37 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 1 | $119.35 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 15 | $119.33 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 2 | $119.26 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 1 | $119.01 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 2 | $119.03 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 2 | $119.03 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 2 | $119.03 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 2 | $119.03 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 2 | $119.03 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 2 | $119.03 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 1 | $119.03 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 1 | $119.09 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 1 | $119.09 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 1 | $119.08 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 12 | $118.76 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 3 | $118.75 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 1 | $118.75 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 1 | $118.91 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 1 | $118.90 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 6 | $119.24 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 7 | $119.20 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 9 | $119.02 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 8 | $119.02 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 3 | $118.93 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 3 | $118.93 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 1 | $119.02 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 10 | $118.99 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 11 | $119.00 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 3 | $118.97 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 6 | $118.97 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 5 | $118.97 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 3 | $118.97 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 3 | $118.97 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 100 | $118.93 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 1 | $118.75 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 15 | $118.75 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 14 | $119.13 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 1 | $118.735 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 745 | $119.20 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 105 | $119.20 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 23 | $118.95 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 3 | $118.95 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 6 | $118.95 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 3 | $118.95 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 100 | $119.095 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 99 | $120.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 99 | $120.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 68 | $119.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |