| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $78.12 | Automatic Execution |
11:16:51 - 21-Jul-25 |
| Buy* | 1 | $78.12 | Automatic Execution |
11:15:55 - 21-Jul-25 |
| Buy* | 1 | $78.10 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 100 | $78.10 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 1 | $78.09 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 31 | $78.08 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 4 | $78.08 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 1 | $78.08 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 45 | $78.03 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Buy* | 9 | $78.03 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:55:38 - 21-Jul-25 |
| Buy* | 5 | $77.98 | Automatic Execution |
10:55:38 - 21-Jul-25 |
| Buy* | 36 | $77.98 | Automatic Execution |
10:55:38 - 21-Jul-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
10:55:34 - 21-Jul-25 |
| Buy* | 100 | $77.96 | Automatic Execution |
10:55:34 - 21-Jul-25 |
| Buy* | 8 | $77.95 | Automatic Execution |
10:55:34 - 21-Jul-25 |
| Buy* | 6 | $77.94 | Automatic Execution |
10:55:27 - 21-Jul-25 |
| Sell* | 1 | $77.94 | Automatic Execution |
10:55:18 - 21-Jul-25 |
| Sell* | 99 | $77.94 | Automatic Execution |
10:55:18 - 21-Jul-25 |
| Buy* | 15 | $77.97 | Automatic Execution |
10:55:18 - 21-Jul-25 |
| Sell* | 15 | $77.97 | Automatic Execution |
10:55:18 - 21-Jul-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:55:18 - 21-Jul-25 |
| Sell* | 200 | $77.98 | Automatic Execution |
10:55:18 - 21-Jul-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:55:18 - 21-Jul-25 |
| Sell* | 1 | $77.98 | Automatic Execution |
10:55:18 - 21-Jul-25 |
| Sell* | 15 | $77.98 | Automatic Execution |
10:55:18 - 21-Jul-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:55:18 - 21-Jul-25 |
| Sell* | 10 | $78.00 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Sell* | 8 | $78.00 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Sell* | 10 | $78.00 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Sell* | 1 | $77.99 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Unknown* | 100 | $78.00 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Sell* | 100 | $78.00 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Sell* | 4 | $78.00 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Sell* | 19 | $78.00 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Buy* | 49 | $78.01 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Buy* | 5 | $78.01 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Sell* | 5 | $78.00 | Automatic Execution |
10:54:00 - 21-Jul-25 |
| Sell* | 100 | $78.00 | Automatic Execution |
10:54:00 - 21-Jul-25 |
| Buy* | 9 | $78.01 | Automatic Execution |
10:53:57 - 21-Jul-25 |
| Sell* | 88 | $78.01 | Automatic Execution |
10:53:57 - 21-Jul-25 |
| Buy* | 3 | $78.01 | Automatic Execution |
10:53:57 - 21-Jul-25 |
| Buy* | 1 | $78.01 | Automatic Execution |
10:53:57 - 21-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
10:53:38 - 21-Jul-25 |
| Sell* | 88 | $77.99 | Automatic Execution |
10:52:51 - 21-Jul-25 |
| Sell* | 200 | $77.97 | Automatic Execution |
10:52:47 - 21-Jul-25 |
| Sell* | 200 | $77.97 | Automatic Execution |
10:52:47 - 21-Jul-25 |
| Sell* | 200 | $77.98 | Automatic Execution |
10:52:47 - 21-Jul-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Sell* | 8 | $77.98 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 81 | $77.98 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 19 | $77.99 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Buy* | 199 | $77.99 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 4 | $77.98 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 15 | $77.98 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 85 | $77.99 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 2 | $77.99 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 13 | $77.99 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Unknown* | 169 | $78.00 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Unknown* | 100 | $78.00 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Buy* | 100 | $78.00 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Unknown* | 62 | $78.00 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Unknown* | 68 | $78.00 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Unknown* | 32 | $78.00 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Unknown* | 68 | $78.00 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 100 | $78.00 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 100 | $78.00 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 100 | $78.00 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 100 | $78.00 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 100 | $78.01 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 100 | $78.01 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 100 | $78.01 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 100 | $78.01 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 100 | $78.01 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 100 | $78.01 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 100 | $78.01 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 5 | $78.01 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 100 | $78.01 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 100 | $78.01 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 128 | $78.02 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 176 | $78.02 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 96 | $78.02 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 200 | $78.02 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 4 | $78.02 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 96 | $78.02 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 200 | $78.02 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 99 | $78.03 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 1 | $78.03 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 95 | $78.03 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 109 | $78.03 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 100 | $78.03 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 5 | $78.03 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 200 | $78.03 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 100 | $78.03 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 191 | $78.03 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 5 | $78.03 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 100 | $78.03 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 7 | $78.04 | Automatic Execution |
10:52:18 - 21-Jul-25 |
| Sell* | 100 | $78.04 | Automatic Execution |
10:52:18 - 21-Jul-25 |
| Sell* | 100 | $78.04 | Automatic Execution |
10:52:18 - 21-Jul-25 |
| Sell* | 100 | $78.04 | Automatic Execution |
10:52:17 - 21-Jul-25 |
| Sell* | 100 | $78.04 | Automatic Execution |
10:51:37 - 21-Jul-25 |
| Sell* | 89 | $78.04 | Automatic Execution |
10:51:37 - 21-Jul-25 |
| Sell* | 100 | $78.04 | Automatic Execution |
10:51:37 - 21-Jul-25 |
| Sell* | 100 | $78.04 | Automatic Execution |
10:51:37 - 21-Jul-25 |
| Sell* | 100 | $78.04 | Automatic Execution |
10:51:37 - 21-Jul-25 |
| Sell* | 100 | $78.04 | Automatic Execution |
10:51:37 - 21-Jul-25 |
| Sell* | 100 | $78.04 | Automatic Execution |
10:51:37 - 21-Jul-25 |
| Sell* | 17 | $78.02 | Automatic Execution |
10:51:20 - 21-Jul-25 |
| Sell* | 100 | $78.02 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Sell* | 100 | $78.02 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Sell* | 100 | $78.02 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Buy* | 2 | $78.02 | Automatic Execution |
10:50:59 - 21-Jul-25 |
| Buy* | 1 | $78.02 | Automatic Execution |
10:50:59 - 21-Jul-25 |
| Sell* | 88 | $77.96 | Automatic Execution |
10:50:48 - 21-Jul-25 |
| Sell* | 100 | $77.94 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 96 | $77.95 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 4 | $77.95 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 7 | $77.94 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 25 | $77.94 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 23 | $77.94 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 100 | $77.94 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 300 | $77.94 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 12 | $77.95 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 88 | $77.95 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 100 | $77.94 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 330 | $77.94 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 100 | $77.94 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 150 | $77.94 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 100 | $77.94 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 150 | $77.94 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 1,200 | $77.94 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 600 | $77.94 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 100 | $77.94 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 100 | $77.94 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 100 | $77.94 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 100 | $77.94 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 48 | $77.94 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 100 | $77.94 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 1 | $77.97 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 100 | $77.95 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 18 | $77.95 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 100 | $77.96 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 800 | $77.97 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 400 | $77.97 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
10:50:47 - 21-Jul-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 400 | $77.98 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 76 | $77.98 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 1 | $77.99 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 1 | $77.99 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 1 | $77.99 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 200 | $77.98 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Sell* | 330 | $78.00 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Buy* | 100 | $78.01 | Automatic Execution |
10:50:46 - 21-Jul-25 |
| Unknown* | 34 | $78.00 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:50:35 - 21-Jul-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:50:35 - 21-Jul-25 |
| Sell* | 1 | $77.98 | Automatic Execution |
10:50:35 - 21-Jul-25 |
| Sell* | 5 | $77.98 | Automatic Execution |
10:50:35 - 21-Jul-25 |
| Sell* | 84 | $77.98 | Automatic Execution |
10:50:26 - 21-Jul-25 |
| Sell* | 88 | $77.98 | Automatic Execution |
10:50:26 - 21-Jul-25 |
| Sell* | 109 | $77.98 | Automatic Execution |
10:50:26 - 21-Jul-25 |
| Sell* | 1 | $77.98 | Automatic Execution |
10:50:26 - 21-Jul-25 |
| Sell* | 109 | $77.98 | Automatic Execution |
10:50:26 - 21-Jul-25 |
| Sell* | 5 | $77.98 | Automatic Execution |
10:50:26 - 21-Jul-25 |
| Sell* | 200 | $77.98 | Automatic Execution |
10:50:26 - 21-Jul-25 |
| Sell* | 5 | $77.98 | Automatic Execution |
10:50:26 - 21-Jul-25 |
| Sell* | 200 | $77.98 | Automatic Execution |
10:50:26 - 21-Jul-25 |
| Sell* | 200 | $77.98 | Automatic Execution |
10:50:26 - 21-Jul-25 |
| Sell* | 5 | $77.98 | Automatic Execution |
10:50:26 - 21-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
10:50:25 - 21-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
10:50:25 - 21-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
10:50:21 - 21-Jul-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:50:16 - 21-Jul-25 |
| Sell* | 58 | $77.98 | Automatic Execution |
10:50:16 - 21-Jul-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:50:16 - 21-Jul-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:50:16 - 21-Jul-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:50:16 - 21-Jul-25 |
| Sell* | 1 | $77.98 | Automatic Execution |
10:50:05 - 21-Jul-25 |
| Sell* | 88 | $77.985 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 132 | $77.99 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 168 | $77.99 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 132 | $77.99 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 68 | $77.99 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 100 | $78.00 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 100 | $78.00 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 200 | $78.00 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 100 | $78.01 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 100 | $78.01 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 5 | $78.01 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 1 | $78.01 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
10:49:26 - 21-Jul-25 |
| Buy* | 20 | $78.00 | Automatic Execution |
10:49:26 - 21-Jul-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
10:49:26 - 21-Jul-25 |
| Unknown* | 100 | $77.97 | Automatic Execution |
10:48:58 - 21-Jul-25 |
| Sell* | 100 | $77.96 | Automatic Execution |
10:48:53 - 21-Jul-25 |
| Sell* | 27 | $77.96 | Automatic Execution |
10:48:53 - 21-Jul-25 |
| Sell* | 26 | $77.96 | Automatic Execution |
10:48:53 - 21-Jul-25 |
| Buy* | 44 | $77.97 | Automatic Execution |
10:48:53 - 21-Jul-25 |
| Buy* | 35 | $77.96 | Automatic Execution |
10:48:53 - 21-Jul-25 |
| Buy* | 32 | $77.95 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Buy* | 1 | $77.95 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Buy* | 31 | $77.94 | Automatic Execution |
10:48:42 - 21-Jul-25 |
| Buy* | 98 | $77.92 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Buy* | 22 | $77.92 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Buy* | 38 | $77.92 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Sell* | 100 | $77.90 | Automatic Execution |
10:48:07 - 21-Jul-25 |
| Sell* | 100 | $77.90 | Automatic Execution |
10:48:07 - 21-Jul-25 |
| Sell* | 5 | $77.90 | Automatic Execution |
10:48:07 - 21-Jul-25 |
| Buy* | 26 | $77.90 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Buy* | 74 | $77.90 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Buy* | 3 | $77.90 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 100 | $77.89 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 100 | $77.89 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 100 | $77.89 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 100 | $77.89 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 5 | $77.89 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Buy* | 1 | $77.90 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Buy* | 1 | $77.90 | Automatic Execution |
10:46:55 - 21-Jul-25 |
| Buy* | 23 | $77.90 | Automatic Execution |
10:46:55 - 21-Jul-25 |
| Buy* | 56 | $77.89 | Automatic Execution |
10:46:55 - 21-Jul-25 |
| Buy* | 42 | $77.89 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Buy* | 22 | $77.89 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Sell* | 1 | $77.84 | Automatic Execution |
10:24:18 - 21-Jul-25 |
| Sell* | 100 | $77.84 | Automatic Execution |
10:24:18 - 21-Jul-25 |
| Sell* | 5 | $77.85 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Sell* | 5 | $77.85 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Sell* | 100 | $77.85 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Sell* | 4 | $77.85 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Sell* | 1 | $77.85 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Buy* | 30 | $77.85 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Buy* | 70 | $77.85 | Automatic Execution |
10:23:41 - 21-Jul-25 |
| Buy* | 95 | $77.84 | Automatic Execution |
10:23:41 - 21-Jul-25 |
| Buy* | 5 | $77.84 | Automatic Execution |
10:23:41 - 21-Jul-25 |
| Buy* | 5 | $77.85 | Automatic Execution |
10:23:41 - 21-Jul-25 |
| Buy* | 14 | $77.85 | Automatic Execution |
10:23:41 - 21-Jul-25 |
| Sell* | 100 | $77.82 | Automatic Execution |
10:23:40 - 21-Jul-25 |
| Sell* | 5 | $77.83 | Automatic Execution |
10:23:40 - 21-Jul-25 |
| Buy* | 88 | $77.84 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Buy* | 19 | $77.83 | Automatic Execution |
10:23:10 - 21-Jul-25 |
| Sell* | 30 | $77.80 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Sell* | 10 | $77.80 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Buy* | 10 | $77.79 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 30 | $77.79 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 1 | $77.78 | Automatic Execution |
10:22:37 - 21-Jul-25 |
| Buy* | 30 | $77.78 | Automatic Execution |
10:22:35 - 21-Jul-25 |
| Buy* | 1 | $77.78 | Automatic Execution |
10:22:35 - 21-Jul-25 |
| Sell* | 5 | $77.76 | Automatic Execution |
10:22:10 - 21-Jul-25 |
| Sell* | 1 | $77.76 | Automatic Execution |
10:22:10 - 21-Jul-25 |
| Sell* | 3 | $77.77 | Automatic Execution |
10:22:07 - 21-Jul-25 |
| Sell* | 13 | $77.77 | Automatic Execution |
10:22:07 - 21-Jul-25 |
| Sell* | 4 | $77.75 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Sell* | 14 | $77.75 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 17 | $77.68 | Automatic Execution |
10:21:27 - 21-Jul-25 |
| Buy* | 100 | $77.67 | Automatic Execution |
10:21:18 - 21-Jul-25 |
| Buy* | 1 | $77.67 | Automatic Execution |
10:21:18 - 21-Jul-25 |
| Buy* | 30 | $77.64 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 100 | $77.64 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 10 | $77.63 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 18 | $77.63 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 1 | $77.60 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 5 | $77.60 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Buy* | 88 | $77.62 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 88 | $77.62 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 1 | $77.61 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Sell* | 15 | $77.61 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Sell* | 1 | $77.61 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Sell* | 15 | $77.61 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Sell* | 1 | $77.61 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Sell* | 15 | $77.61 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Buy* | 45 | $77.63 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Buy* | 1 | $77.63 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Buy* | 44 | $77.63 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Buy* | 6 | $77.57 | Automatic Execution |
10:19:21 - 21-Jul-25 |
| Buy* | 60 | $77.56 | Automatic Execution |
10:19:21 - 21-Jul-25 |
| Buy* | 10 | $77.56 | Automatic Execution |
10:19:21 - 21-Jul-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
10:19:15 - 21-Jul-25 |
| Sell* | 1 | $77.53 | Automatic Execution |
10:18:56 - 21-Jul-25 |
| Unknown* | 4 | $77.53 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Sell* | 27 | $77.54 | Automatic Execution |
10:18:48 - 21-Jul-25 |
| Sell* | 100 | $77.54 | Automatic Execution |
10:18:48 - 21-Jul-25 |
| Sell* | 83 | $77.55 | Automatic Execution |
10:18:48 - 21-Jul-25 |
| Sell* | 25 | $77.55 | Automatic Execution |
10:18:48 - 21-Jul-25 |
| Sell* | 17 | $77.55 | Automatic Execution |
10:18:48 - 21-Jul-25 |
| Sell* | 22 | $77.56 | Automatic Execution |
10:18:48 - 21-Jul-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
10:18:48 - 21-Jul-25 |
| Buy* | 24 | $77.58 | Automatic Execution |
10:18:12 - 21-Jul-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
10:17:51 - 21-Jul-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
10:17:51 - 21-Jul-25 |
| Buy* | 69 | $77.56 | Automatic Execution |
10:17:51 - 21-Jul-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
10:17:51 - 21-Jul-25 |
| Sell* | 7 | $77.56 | Automatic Execution |
10:17:51 - 21-Jul-25 |
| Sell* | 76 | $77.575 | Automatic Execution |
10:17:34 - 21-Jul-25 |
| Sell* | 12 | $77.575 | Automatic Execution |
10:17:34 - 21-Jul-25 |
| Sell* | 88 | $77.575 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 100 | $77.57 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Buy* | 1 | $77.57 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Buy* | 50 | $77.57 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Buy* | 100 | $77.57 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
10:16:57 - 21-Jul-25 |
| Sell* | 15 | $77.56 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Sell* | 15 | $77.57 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Sell* | 185 | $77.56 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Sell* | 100 | $77.56 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Sell* | 100 | $77.56 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Sell* | 15 | $77.57 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Sell* | 44 | $77.59 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 5 | $77.60 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 89 | $77.60 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 59 | $77.60 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 1 | $77.61 | Automatic Execution |
10:16:36 - 21-Jul-25 |
| Sell* | 1 | $77.61 | Automatic Execution |
10:16:36 - 21-Jul-25 |
| Sell* | 14 | $77.61 | Automatic Execution |
10:16:36 - 21-Jul-25 |
| Sell* | 100 | $77.61 | Automatic Execution |
10:16:36 - 21-Jul-25 |
| Sell* | 1 | $77.63 | Automatic Execution |
10:16:34 - 21-Jul-25 |
| Sell* | 5 | $77.63 | Automatic Execution |
10:16:34 - 21-Jul-25 |
| Sell* | 1 | $77.63 | Automatic Execution |
10:16:34 - 21-Jul-25 |
| Sell* | 13 | $77.63 | Automatic Execution |
10:16:34 - 21-Jul-25 |
| Sell* | 95 | $77.63 | Automatic Execution |
10:16:34 - 21-Jul-25 |
| Sell* | 13 | $77.64 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Sell* | 14 | $77.65 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Buy* | 1 | $77.79 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 100 | $77.78 | Automatic Execution |
09:53:20 - 21-Jul-25 |
| Sell* | 100 | $77.76 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Sell* | 1 | $77.79 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Sell* | 26 | $77.80 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Sell* | 100 | $77.82 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Sell* | 100 | $77.82 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Sell* | 1 | $77.84 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Sell* | 100 | $77.84 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Buy* | 18 | $77.86 | Automatic Execution |
09:52:09 - 21-Jul-25 |
| Buy* | 1 | $77.84 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Buy* | 1 | $77.81 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Buy* | 100 | $77.78 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Buy* | 7 | $77.73 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Buy* | 100 | $77.72 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 94 | $77.70 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 100 | $77.71 | Automatic Execution |
09:50:23 - 21-Jul-25 |
| Sell* | 16 | $77.72 | Automatic Execution |
09:50:23 - 21-Jul-25 |
| Sell* | 100 | $77.72 | Automatic Execution |
09:50:23 - 21-Jul-25 |
| Sell* | 84 | $77.72 | Automatic Execution |
09:50:23 - 21-Jul-25 |
| Sell* | 1 | $77.72 | Automatic Execution |
09:50:23 - 21-Jul-25 |
| Sell* | 1 | $77.72 | Automatic Execution |
09:50:23 - 21-Jul-25 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:49:19 - 21-Jul-25 |
| Sell* | 1 | $77.72 | Automatic Execution |
09:48:58 - 21-Jul-25 |
| Buy* | 1 | $77.76 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Buy* | 1 | $77.75 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Buy* | 1 | $77.73 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Sell* | 100 | $77.68 | Automatic Execution |
09:47:56 - 21-Jul-25 |
| Sell* | 100 | $77.68 | Automatic Execution |
09:47:56 - 21-Jul-25 |
| Sell* | 7 | $77.71 | Automatic Execution |
09:47:56 - 21-Jul-25 |
| Buy* | 1 | $77.76 | Automatic Execution |
09:47:46 - 21-Jul-25 |
| Unknown* | 1 | $77.74 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 7 | $77.71 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Sell* | 1 | $77.75 | Automatic Execution |
09:47:23 - 21-Jul-25 |
| Sell* | 100 | $77.76 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Sell* | 1 | $77.77 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Sell* | 100 | $77.77 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Sell* | 100 | $77.77 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Sell* | 10 | $77.80 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 9 | $77.80 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 100 | $77.81 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 1 | $77.78 | Automatic Execution |
09:47:08 - 21-Jul-25 |
| Sell* | 100 | $77.78 | Automatic Execution |
09:47:08 - 21-Jul-25 |
| Sell* | 1 | $77.79 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 100 | $77.81 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Sell* | 1 | $77.81 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Sell* | 1 | $77.83 | Automatic Execution |
09:46:26 - 21-Jul-25 |
| Buy* | 4 | $77.85 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Sell* | 100 | $77.83 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Buy* | 100 | $77.88 | Automatic Execution |
09:45:51 - 21-Jul-25 |
| Buy* | 100 | $77.89 | Automatic Execution |
09:45:51 - 21-Jul-25 |
| Buy* | 100 | $77.89 | Automatic Execution |
09:45:51 - 21-Jul-25 |
| Sell* | 100 | $77.78 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Buy* | 88 | $77.84 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Buy* | 50 | $77.79 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Buy* | 100 | $77.84 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Buy* | 100 | $77.84 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Buy* | 100 | $77.84 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Buy* | 100 | $77.85 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Buy* | 6 | $77.84 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Buy* | 100 | $77.84 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Buy* | 150 | $77.78 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Buy* | 100 | $77.83 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Buy* | 82 | $77.84 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Buy* | 18 | $77.80 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Buy* | 312 | $77.80 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Sell* | 100 | $77.73 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Buy* | 100 | $77.885 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 12 | $77.935 | Automatic Execution |
09:32:13 - 21-Jul-25 |
| Buy* | 88 | $77.935 | Automatic Execution |
09:32:13 - 21-Jul-25 |
| Sell* | 68 | $77.95 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 32 | $77.95 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 100 | $77.95 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Buy* | 12 | $78.02 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 88 | $78.02 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 88 | $78.02 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 52 | $77.99 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 100 | $78.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 17 | $78.00 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Buy* | 100 | $78.095 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 100 | $78.06 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Buy* | 1 | $78.04 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Buy* | 14 | $78.06 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Buy* | 8 | $78.01 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Buy* | 100 | $78.01 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Buy* | 52 | $78.00 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Buy* | 134 | $78.00 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Buy* | 181 | $78.00 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Buy* | 88 | $77.94 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Buy* | 87 | $77.94 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Buy* | 75 | $77.94 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Buy* | 12 | $77.94 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Buy* | 88 | $77.94 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Buy* | 13 | $77.94 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Buy* | 87 | $77.94 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Sell* | 100 | $77.83 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 100 | $77.83 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 100 | $77.83 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 100 | $77.83 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 1 | $77.80 | Ordinary |
07:56:15 - 21-Jul-25 |
| Buy* | 1 | $77.67 | Ordinary |
07:20:15 - 21-Jul-25 |
| Buy* | 2 | $77.67 | Ordinary |
07:20:15 - 21-Jul-25 |