| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $80.26 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 81 | $80.26 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 90 | $80.25 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 70 | $80.25 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $80.245 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 41 | $80.24 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 41 | $80.25 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 53 | $80.26 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $80.24 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $80.24 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $80.23 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 150 | $80.22 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 50 | $80.22 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 50 | $80.22 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $80.19 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 100 | $80.18 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $80.18 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $80.175 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 75 | $80.175 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 49 | $80.17 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 51 | $80.17 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 49 | $80.17 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 49 | $80.165 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 3 | $80.165 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $80.165 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $80.165 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $80.165 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $80.165 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $80.165 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 7 | $80.17 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 3 | $80.16 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 99 | $80.16 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $80.16 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $80.16 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 1 | $80.15 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 2 | $80.145 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 5 | $80.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $80.15 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 200 | $80.15 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $80.15 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $80.14 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 150 | $80.14 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $80.15 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 30 | $80.14 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $80.14 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $80.14 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 58 | $80.15 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 145 | $80.15 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 55 | $80.15 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $80.15 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 7 | $80.15 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 30 | $80.14 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 63 | $80.14 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 2 | $80.14 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 70 | $80.14 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 30 | $80.14 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 7 | $80.14 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 3 | $80.14 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 150 | $80.14 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $80.14 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $80.14 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 200 | $80.14 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 150 | $80.12 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 2 | $80.125 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 1 | $80.13 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 3 | $80.14 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $80.14 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 63 | $80.14 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $80.14 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $80.14 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $80.14 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $80.14 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 7 | $80.16 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 150 | $80.15 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 4 | $80.18 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 7 | $80.18 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $80.165 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $80.19 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 63 | $80.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $80.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $80.22 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 30 | $80.22 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 10 | $80.22 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 5 | $80.21 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 20 | $80.24 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 36 | $80.24 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 150 | $80.24 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 50 | $80.25 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 16 | $80.24 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 30 | $80.25 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 50 | $80.25 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 50 | $80.25 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 11 | $80.25 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 38 | $80.25 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 62 | $80.23 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 10 | $80.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 5 | $80.26 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 5 | $80.24 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 20 | $80.25 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 5 | $80.25 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 53 | $80.26 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 98 | $80.27 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 2 | $80.27 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 22 | $80.26 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 20 | $80.27 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 7 | $80.27 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 150 | $80.27 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 28 | $80.27 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 15 | $80.28 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 1 | $80.28 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 3 | $80.26 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 13 | $80.25 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | $80.28 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 1 | $80.265 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 52 | $80.26 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 9 | $80.27 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 1 | $80.27 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 10 | $80.27 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 1 | $80.26 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $80.25 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 1 | $80.27 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 5 | $80.27 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 5 | $80.27 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 31 | $80.27 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 100 | $80.26 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $80.25 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $80.25 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 10 | $80.26 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 6 | $80.26 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 100 | $80.25 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 23 | $80.24 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 2 | $80.23 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 1 | $80.24 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 2 | $80.24 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 8 | $80.22 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 3 | $80.23 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 1 | $80.23 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 100 | $80.21 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 100 | $80.22 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 1 | $80.21 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 100 | $80.21 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 11 | $80.20 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 10 | $80.20 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 50 | $80.19 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 5 | $80.19 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 5 | $80.19 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 1 | $80.19 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 75 | $80.18 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 1 | $80.16 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 1 | $80.16 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 94 | $80.17 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 6 | $80.17 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 13 | $80.21 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $80.23 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 10 | $80.22 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 64 | $80.22 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Unknown* | 1 | $80.22 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 76 | $80.22 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 3 | $80.22 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 2 | $80.22 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 2 | $80.22 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $80.23 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 43 | $80.22 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 57 | $80.22 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 29 | $80.22 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 1 | $80.22 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 100 | $80.205 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 26 | $80.19 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 2 | $80.20 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 10 | $80.20 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 33 | $80.20 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 20 | $80.20 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 12 | $80.22 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $80.21 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 100 | $80.21 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $80.21 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 24 | $80.21 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $80.21 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 96 | $80.20 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $80.20 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $80.20 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 21 | $80.19 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $80.19 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 10 | $80.19 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 100 | $80.19 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 3 | $80.205 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 7 | $80.205 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 27 | $80.205 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 59 | $80.23 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 8 | $80.23 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 2 | $80.23 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Unknown* | 1 | $80.25 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 46 | $80.235 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 78 | $80.23 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 59 | $80.26 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $80.26 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $80.27 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $80.27 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $80.27 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $80.27 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 5 | $80.25 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 4 | $80.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 24 | $80.25 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $80.24 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $80.24 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $80.24 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 62 | $80.23 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 38 | $80.23 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 25 | $80.23 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 2 | $80.22 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 60 | $80.22 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1 | $80.22 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $80.22 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1 | $80.23 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $80.23 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 20 | $80.24 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 1 | $80.25 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 5 | $80.25 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 1 | $80.24 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 1 | $80.24 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 20 | $80.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $80.22 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 100 | $80.21 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 1 | $80.22 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 100 | $80.22 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 28 | $80.21 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 72 | $80.21 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 19 | $80.21 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 100 | $80.21 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 100 | $80.21 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 1 | $80.21 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $80.20 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 88 | $80.18 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 1 | $80.20 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 100 | $80.19 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 1 | $80.19 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 25 | $80.19 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 75 | $80.19 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 1 | $80.19 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 16 | $80.20 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 44 | $80.20 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 10 | $80.20 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 48 | $80.20 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 100 | $80.19 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 6 | $80.20 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $80.19 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 1 | $80.18 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 100 | $80.17 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 1 | $80.18 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 54 | $80.17 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 100 | $80.17 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 97 | $80.17 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $80.17 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 9 | $80.17 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 2 | $80.17 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 5 | $80.17 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 41 | $80.17 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 41 | $80.17 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 100 | $80.16 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 128 | $80.16 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 70 | $80.16 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 4 | $80.16 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 99 | $80.16 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 1 | $80.16 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 54 | $80.15 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 13 | $80.14 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 1 | $80.14 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 50 | $80.13 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 59 | $80.13 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 63 | $80.13 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 80 | $80.13 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 10 | $80.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $80.14 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $80.15 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $80.14 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 63 | $80.14 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 3 | $80.14 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 100 | $80.12 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 100 | $80.12 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 1 | $80.13 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 10 | $80.11 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 20 | $80.11 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 40 | $80.11 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 1 | $80.12 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $80.12 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $80.12 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 1 | $80.11 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 7 | $80.125 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 3 | $80.13 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 2 | $80.18 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 1 | $80.17 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 6 | $80.19 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 3 | $80.19 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 5 | $80.18 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 10 | $80.17 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 100 | $80.17 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 2 | $80.17 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 1 | $80.17 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 16 | $80.16 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $80.16 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 96 | $80.16 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 1 | $80.16 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $80.16 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $80.16 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 85 | $80.16 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 1 | $80.15 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 5 | $80.15 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $80.14 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $80.135 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $80.14 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 2 | $80.14 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 2 | $80.14 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 4 | $80.14 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 1 | $80.12 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 1 | $80.10 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Unknown* | 100 | $80.09 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 1 | $80.09 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 99 | $80.09 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 1 | $80.09 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 100 | $80.08 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 10 | $80.08 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 100 | $80.095 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 2 | $80.10 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $80.09 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Unknown* | 1 | $80.11 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 3 | $80.11 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 5 | $80.11 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $80.095 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 1 | $80.10 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 1 | $80.10 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 9 | $80.07 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 1 | $80.07 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 8 | $80.06 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 20 | $80.07 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 1 | $80.07 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 100 | $80.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $80.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $80.05 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $80.01 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 18 | $80.01 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 10 | $79.97 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 96 | $79.97 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 100 | $79.96 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 1 | $79.97 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 16 | $79.96 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 40 | $79.95 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 60 | $79.95 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 1 | $79.96 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $79.96 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 25 | $79.95 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 25 | $79.945 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 2 | $79.945 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $79.96 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 2 | $79.95 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 2 | $79.95 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $79.93 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 28 | $79.91 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 31 | $79.91 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 5 | $79.91 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 100 | $79.905 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 100 | $79.89 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 1 | $79.89 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 100 | $79.89 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 100 | $79.89 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 100 | $79.88 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $79.88 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 12 | $79.88 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 1 | $79.87 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 1 | $79.87 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $79.87 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 7 | $79.87 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 2 | $79.86 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 5 | $79.86 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $79.86 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 70 | $79.87 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 44 | $79.87 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 50 | $79.87 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $79.87 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 19 | $79.87 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 2 | $79.88 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 5 | $79.88 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 4 | $79.88 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 15 | $79.87 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 20 | $79.87 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 20 | $79.87 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 1 | $79.89 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 60 | $79.90 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 20 | $79.90 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 140 | $79.90 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 7 | $79.88 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 1 | $79.88 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $79.89 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 59 | $79.89 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Unknown* | 13 | $79.905 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $79.91 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 1 | $79.89 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 8 | $79.89 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 2 | $79.875 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Unknown* | 100 | $79.89 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $79.90 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 18 | $79.90 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 1 | $79.90 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 17 | $79.93 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 1 | $79.92 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Unknown* | 63 | $79.93 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 1 | $79.93 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 1 | $79.92 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 100 | $79.91 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 2 | $79.91 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 1 | $79.91 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 117 | $79.91 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 4 | $79.895 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 60 | $79.91 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 1 | $79.91 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 88 | $79.92 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 46 | $79.93 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 20 | $79.93 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 15 | $79.93 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 1 | $79.93 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 3 | $79.935 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Unknown* | 3 | $79.94 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 100 | $79.935 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 5 | $79.93 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 40 | $79.93 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 59 | $79.92 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 100 | $79.93 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Unknown* | 100 | $79.92 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 1 | $79.92 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 5 | $79.92 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 1 | $79.91 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 90 | $79.91 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 2 | $79.90 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 2 | $79.91 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 100 | $79.90 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 20 | $79.90 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 10 | $79.89 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 1 | $79.91 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 70 | $79.89 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 1 | $79.91 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 1 | $79.955 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 1 | $79.96 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 1 | $79.96 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 18 | $79.96 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 20 | $79.96 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 80 | $79.96 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 100 | $79.95 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 52 | $79.96 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 17 | $79.92 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 13 | $79.92 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 3 | $79.92 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 12 | $79.92 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 100 | $79.92 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 50 | $79.92 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 50 | $79.92 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 61 | $79.92 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 39 | $79.92 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 10 | $79.92 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 1 | $79.92 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 50 | $79.93 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 50 | $79.93 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 50 | $79.93 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Unknown* | 100 | $79.94 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 64 | $79.94 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 1 | $79.94 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 100 | $79.95 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $79.94 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 50 | $79.94 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $79.94 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $79.92 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 4 | $79.90 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 4 | $79.89 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $79.89 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $79.90 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $79.90 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 5 | $79.92 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 1 | $79.92 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 1 | $79.91 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 23 | $79.89 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 1 | $79.88 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 1 | $79.87 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $79.85 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 100 | $79.85 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 1 | $79.86 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 22 | $79.88 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 44 | $79.89 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 46 | $79.90 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 2 | $79.92 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 13 | $79.95 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 33 | $79.94 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 66 | $79.94 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 9 | $79.96 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $79.96 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $79.96 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 159 | $79.96 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | $79.93 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 20 | $79.92 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 1 | $79.89 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 16 | $79.89 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 25 | $79.89 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 1 | $79.89 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 4 | $79.89 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 4 | $79.83 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $79.81 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 100 | $79.81 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 10 | $79.81 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 14 | $79.825 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 63 | $79.825 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 23 | $79.825 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 37 | $79.825 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 63 | $79.825 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 1 | $79.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $79.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 57 | $79.79 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 1 | $79.79 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 4 | $79.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $79.77 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $79.77 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $79.77 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 63 | $79.58 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $79.585 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $79.59 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 74 | $79.60 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 70 | $79.61 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 22 | $79.61 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 10 | $79.61 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 8 | $79.61 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $79.61 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $79.61 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 100 | $79.61 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 37 | $79.60 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 63 | $79.60 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 37 | $79.60 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 63 | $79.60 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $79.61 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 100 | $79.625 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 5 | $79.62 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 54 | $79.63 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 4 | $79.60 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $79.60 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $79.60 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $79.59 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 49 | $79.59 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 51 | $79.59 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 100 | $79.57 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 10 | $79.56 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 9 | $79.56 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 1 | $79.56 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 1 | $79.56 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 1 | $79.57 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 50 | $79.56 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 10 | $79.58 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 1 | $79.58 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 100 | $79.58 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 4 | $79.57 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 46 | $79.57 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 1 | $79.56 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $79.55 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 1 | $79.55 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 4 | $79.53 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 100 | $79.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 100 | $79.49 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 1 | $79.48 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 100 | $79.48 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 120 | $79.48 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 1 | $79.48 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 1 | $79.56 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 10 | $79.57 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 96 | $79.57 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 4 | $79.57 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 26 | $79.55 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 1 | $79.56 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 1 | $79.56 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 10 | $79.55 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 1 | $79.55 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 1 | $79.56 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 45 | $79.57 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $79.58 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 64 | $79.58 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 91 | $79.58 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 4 | $79.58 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $79.56 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $79.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 50 | $79.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $79.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $79.54 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $79.54 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $79.56 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 10 | $79.56 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 45 | $79.56 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 47 | $79.57 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 43 | $79.57 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 3 | $79.56 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 3 | $79.56 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 19 | $79.56 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $79.56 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 3 | $79.56 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 1 | $79.56 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 2 | $79.55 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 160 | $79.55 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 12 | $79.54 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $79.53 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 1 | $79.52 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 1 | $79.52 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 50 | $79.51 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $79.51 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 2 | $79.51 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1 | $79.52 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 200 | $79.54 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 231 | $79.54 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 7 | $79.54 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 162 | $79.54 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 1 | $79.54 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 37 | $79.54 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 4 | $79.59 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 3 | $79.59 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 1 | $79.59 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 10 | $79.57 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $79.57 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 20 | $79.58 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 20 | $79.58 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 66 | $79.55 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 23 | $79.55 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $79.55 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 10 | $79.55 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 3 | $79.36 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 3 | $79.36 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 100 | $79.37 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 1 | $79.37 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 3 | $79.39 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 97 | $79.39 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 1 | $79.39 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 1 | $79.40 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 4 | $79.40 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 2 | $79.39 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $79.40 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 1 | $79.40 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $79.37 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 100 | $79.37 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 9 | $79.38 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 63 | $79.37 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $79.38 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 2 | $79.38 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 1 | $79.39 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 3 | $79.41 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 30 | $79.42 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 70 | $79.42 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 1 | $79.43 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 300 | $79.43 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 100 | $79.43 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 63 | $79.45 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 37 | $79.45 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 100 | $79.45 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 100 | $79.45 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 100 | $79.45 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 63 | $79.45 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 1 | $79.44 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 1 | $79.47 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 5 | $79.46 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 100 | $79.42 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 1 | $79.42 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 100 | $79.37 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 50 | $79.37 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 50 | $79.37 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 100 | $79.39 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 50 | $79.39 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 50 | $79.39 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 50 | $79.39 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $79.42 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 66 | $79.42 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 1 | $79.43 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $79.43 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $79.46 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $79.46 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 1 | $79.46 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $79.46 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 1 | $79.46 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $79.46 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $79.46 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 200 | $79.46 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $79.46 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 3 | $79.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $79.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 16 | $79.48 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $79.48 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $79.48 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $79.48 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $79.48 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 49 | $79.48 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $79.48 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $79.48 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $79.48 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $79.48 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $79.48 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $79.47 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 4 | $79.46 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 4 | $79.46 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 2 | $79.46 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 63 | $79.46 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 63 | $79.46 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 100 | $79.47 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 63 | $79.47 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $79.47 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 24 | $79.47 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $79.43 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 48 | $79.43 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 100 | $79.405 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 100 | $79.405 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 1 | $79.46 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 50 | $79.47 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 1 | $79.51 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 36 | $79.53 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 4 | $79.53 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 2 | $79.53 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $79.545 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $79.545 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $79.54 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $79.54 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 10 | $79.54 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 1 | $79.54 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | $79.58 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 1 | $79.63 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 4 | $79.65 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $79.66 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $79.66 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $79.67 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 68 | $79.67 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 1 | $79.77 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 98 | $79.76 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 2 | $79.76 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 1 | $79.73 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $79.71 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $79.71 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 10 | $79.71 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 30 | $79.70 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 70 | $79.71 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 9 | $79.71 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 3 | $79.71 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 9 | $79.71 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 3 | $79.71 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 3 | $79.71 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 1 | $79.71 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 8 | $79.71 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 1 | $79.75 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 1 | $79.735 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 1 | $79.735 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 50 | $79.61 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Unknown* | 100 | $79.61 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Unknown* | 100 | $79.61 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 5 | $79.53 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 2 | $79.51 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $79.52 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 37 | $79.54 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 75 | $79.54 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 1 | $79.54 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 1 | $79.54 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 63 | $79.54 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 1 | $79.54 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 1 | $79.54 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 37 | $79.53 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 63 | $79.53 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 63 | $79.51 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 63 | $79.51 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 63 | $79.51 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 63 | $79.51 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 63 | $79.51 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 1 | $79.51 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 37 | $79.49 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $79.49 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 63 | $79.49 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $79.57 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1 | $79.59 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 5 | $79.59 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $79.63 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $79.63 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $79.63 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $79.63 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 60 | $79.65 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 80 | $79.65 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 107 | $79.61 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $79.58 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 1 | $79.55 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $79.55 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 1 | $79.57 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 40 | $79.59 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 60 | $79.59 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $79.65 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 200 | $79.68 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $79.68 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $79.68 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 10 | $79.73 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 75 | $79.96 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $79.95 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $79.95 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $79.92 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $80.00 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 1 | $80.02 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 13 | $79.81 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 10 | $79.77 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 7 | $79.76 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 93 | $79.76 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 7 | $79.74 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 63 | $79.74 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 35 | $79.60 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 11 | $79.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 63 | $79.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 63 | $79.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 63 | $79.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $79.93 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $79.93 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $79.16 | Ordinary |
08:28:32 - 06-Feb-26 |
| Sell* | 7 | $79.16 | Ordinary |
07:27:28 - 06-Feb-26 |
| Sell* | 5 | $79.16 | Ordinary |
07:27:28 - 06-Feb-26 |