| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $73.51 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Buy* | 1 | $73.52 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Buy* | 1 | $73.52 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 100 | $73.50 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Sell* | 100 | $73.50 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Sell* | 100 | $73.50 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Sell* | 100 | $73.52 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Sell* | 2 | $73.53 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Sell* | 40 | $73.53 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Sell* | 40 | $73.53 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Sell* | 11 | $73.53 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Sell* | 49 | $73.53 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Buy* | 86 | $73.54 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 50 | $73.54 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 10 | $73.55 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 88 | $73.55 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 4 | $73.55 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 14 | $73.56 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Sell* | 83 | $73.55 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 17 | $73.55 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 101 | $73.55 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 99 | $73.55 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 100 | $73.55 | Automatic Execution |
15:46:51 - 16-Dec-25 |
| Buy* | 100 | $73.55 | Automatic Execution |
15:46:51 - 16-Dec-25 |
| Buy* | 7 | $73.55 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Buy* | 200 | $73.54 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Unknown* | 100 | $73.535 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Sell* | 100 | $73.53 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Sell* | 4 | $73.53 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Sell* | 7 | $73.53 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Sell* | 15 | $73.53 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Sell* | 38 | $73.53 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 200 | $73.54 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 12 | $73.54 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 68 | $73.54 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 32 | $73.54 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 97 | $73.54 | Automatic Execution |
15:45:39 - 16-Dec-25 |
| Buy* | 3 | $73.54 | Automatic Execution |
15:45:39 - 16-Dec-25 |
| Buy* | 35 | $73.54 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Buy* | 36 | $73.54 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Sell* | 100 | $73.54 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Sell* | 100 | $73.54 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Buy* | 100 | $73.55 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Buy* | 9 | $73.55 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Buy* | 91 | $73.55 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Sell* | 100 | $73.50 | Automatic Execution |
15:29:06 - 16-Dec-25 |
| Sell* | 150 | $73.52 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 7 | $73.52 | Automatic Execution |
15:28:19 - 16-Dec-25 |
| Sell* | 35 | $73.52 | Automatic Execution |
15:27:55 - 16-Dec-25 |
| Sell* | 5 | $73.53 | Automatic Execution |
15:27:09 - 16-Dec-25 |
| Sell* | 1 | $73.54 | Automatic Execution |
15:27:09 - 16-Dec-25 |
| Sell* | 2 | $73.54 | Automatic Execution |
15:27:09 - 16-Dec-25 |
| Sell* | 4 | $73.54 | Automatic Execution |
15:27:09 - 16-Dec-25 |
| Sell* | 98 | $73.54 | Automatic Execution |
15:27:09 - 16-Dec-25 |
| Sell* | 1 | $73.54 | Automatic Execution |
15:27:09 - 16-Dec-25 |
| Sell* | 12 | $73.55 | Automatic Execution |
15:27:09 - 16-Dec-25 |
| Buy* | 60 | $73.55 | Automatic Execution |
15:26:44 - 16-Dec-25 |
| Buy* | 4 | $73.55 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 36 | $73.55 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 100 | $73.55 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Sell* | 100 | $73.54 | Automatic Execution |
15:26:18 - 16-Dec-25 |
| Sell* | 100 | $73.54 | Automatic Execution |
15:26:18 - 16-Dec-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
15:26:18 - 16-Dec-25 |
| Sell* | 13 | $73.56 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Sell* | 40 | $73.56 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Sell* | 27 | $73.56 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Sell* | 2 | $73.58 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Sell* | 3 | $73.58 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Sell* | 76 | $73.58 | Automatic Execution |
15:24:48 - 16-Dec-25 |
| Sell* | 5 | $73.58 | Automatic Execution |
15:23:38 - 16-Dec-25 |
| Sell* | 5 | $73.58 | Automatic Execution |
15:23:38 - 16-Dec-25 |
| Buy* | 77 | $73.57 | Automatic Execution |
15:23:38 - 16-Dec-25 |
| Buy* | 23 | $73.57 | Automatic Execution |
15:23:26 - 16-Dec-25 |
| Sell* | 100 | $73.56 | Automatic Execution |
15:23:01 - 16-Dec-25 |
| Unknown* | 34 | $73.57 | Automatic Execution |
15:22:51 - 16-Dec-25 |
| Unknown* | 34 | $73.57 | Automatic Execution |
15:22:41 - 16-Dec-25 |
| Buy* | 200 | $73.56 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Buy* | 180 | $73.56 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 41 | $73.55 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 145 | $73.55 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 14 | $73.55 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 41 | $73.55 | Automatic Execution |
15:22:28 - 16-Dec-25 |
| Buy* | 32 | $73.55 | Automatic Execution |
15:22:28 - 16-Dec-25 |
| Buy* | 11 | $73.545 | Automatic Execution |
15:22:28 - 16-Dec-25 |
| Sell* | 15 | $73.54 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Sell* | 85 | $73.54 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Sell* | 15 | $73.54 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Sell* | 15 | $73.54 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Sell* | 2 | $73.54 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Sell* | 9 | $73.54 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Sell* | 89 | $73.55 | Automatic Execution |
15:22:11 - 16-Dec-25 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:22:08 - 16-Dec-25 |
| Sell* | 2 | $73.55 | Automatic Execution |
15:21:57 - 16-Dec-25 |
| Buy* | 100 | $73.555 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 1 | $73.55 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 100 | $73.55 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 42 | $73.54 | Automatic Execution |
15:21:24 - 16-Dec-25 |
| Sell* | 40 | $73.53 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 100 | $73.52 | Automatic Execution |
15:19:43 - 16-Dec-25 |
| Buy* | 10 | $73.52 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Sell* | 140 | $73.51 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 100 | $73.51 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 100 | $73.50 | Automatic Execution |
15:19:01 - 16-Dec-25 |
| Buy* | 100 | $73.50 | Automatic Execution |
15:19:01 - 16-Dec-25 |
| Buy* | 100 | $73.50 | Automatic Execution |
15:19:01 - 16-Dec-25 |
| Sell* | 45 | $73.49 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Sell* | 45 | $73.49 | Automatic Execution |
15:18:36 - 16-Dec-25 |
| Sell* | 100 | $73.49 | Automatic Execution |
15:18:36 - 16-Dec-25 |
| Buy* | 111 | $73.48 | Automatic Execution |
15:17:24 - 16-Dec-25 |
| Buy* | 77 | $73.48 | Automatic Execution |
15:17:24 - 16-Dec-25 |
| Buy* | 60 | $73.48 | Automatic Execution |
15:17:24 - 16-Dec-25 |
| Unknown* | 40 | $73.47 | Automatic Execution |
15:17:24 - 16-Dec-25 |
| Unknown* | 100 | $73.47 | Automatic Execution |
15:17:24 - 16-Dec-25 |
| Buy* | 100 | $73.45 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Sell* | 100 | $73.44 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Unknown* | 100 | $73.445 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Buy* | 5 | $73.45 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Unknown* | 1 | $73.44 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 30 | $73.43 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Unknown* | 10 | $73.43 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Unknown* | 100 | $73.43 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 100 | $73.425 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 14 | $73.42 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 3 | $73.42 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 90 | $73.41 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 100 | $73.42 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 10 | $73.41 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 100 | $73.41 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 34 | $73.52 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 56 | $73.52 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Unknown* | 10 | $73.515 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Unknown* | 90 | $73.515 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 1 | $73.52 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 103 | $73.52 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 103 | $73.52 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 1 | $73.52 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:56:39 - 16-Dec-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:56:38 - 16-Dec-25 |
| Buy* | 192 | $73.54 | Automatic Execution |
14:56:38 - 16-Dec-25 |
| Buy* | 110 | $73.54 | Automatic Execution |
14:56:38 - 16-Dec-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
14:56:38 - 16-Dec-25 |
| Buy* | 3 | $73.54 | Automatic Execution |
14:56:38 - 16-Dec-25 |
| Buy* | 98 | $73.55 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Buy* | 100 | $73.55 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
14:55:41 - 16-Dec-25 |
| Sell* | 100 | $73.54 | Automatic Execution |
14:55:41 - 16-Dec-25 |
| Buy* | 1 | $73.56 | Automatic Execution |
14:55:11 - 16-Dec-25 |
| Buy* | 100 | $73.56 | Automatic Execution |
14:55:11 - 16-Dec-25 |
| Sell* | 99 | $73.55 | Automatic Execution |
14:55:11 - 16-Dec-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
14:55:11 - 16-Dec-25 |
| Sell* | 4 | $73.55 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 75 | $73.60 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 25 | $73.60 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 50 | $73.60 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Buy* | 82 | $73.62 | Automatic Execution |
14:54:32 - 16-Dec-25 |
| Sell* | 3 | $73.62 | Automatic Execution |
14:54:21 - 16-Dec-25 |
| Sell* | 89 | $73.62 | Automatic Execution |
14:54:21 - 16-Dec-25 |
| Sell* | 45 | $73.63 | Automatic Execution |
14:54:04 - 16-Dec-25 |
| Buy* | 200 | $73.65 | Automatic Execution |
14:53:42 - 16-Dec-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:53:42 - 16-Dec-25 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:53:42 - 16-Dec-25 |
| Sell* | 100 | $73.635 | Automatic Execution |
14:53:35 - 16-Dec-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Sell* | 57 | $73.63 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Sell* | 21 | $73.64 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Sell* | 6 | $73.63 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Sell* | 1 | $73.64 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Sell* | 15 | $73.64 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Sell* | 19 | $73.65 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Sell* | 103 | $73.65 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Sell* | 150 | $73.65 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Sell* | 50 | $73.65 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Unknown* | 150 | $73.65 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 29 | $73.65 | Automatic Execution |
14:52:39 - 16-Dec-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
14:52:39 - 16-Dec-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
14:52:35 - 16-Dec-25 |
| Buy* | 39 | $73.65 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 53 | $73.65 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 2 | $73.65 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Unknown* | 120 | $73.66 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Sell* | 55 | $73.65 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Sell* | 75 | $73.65 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Sell* | 137 | $73.65 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 42 | $73.67 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 29 | $73.67 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 1 | $73.65 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
14:50:56 - 16-Dec-25 |
| Sell* | 13 | $73.65 | Automatic Execution |
14:50:56 - 16-Dec-25 |
| Buy* | 3 | $73.67 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Unknown* | 120 | $73.66 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Unknown* | 120 | $73.66 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Unknown* | 300 | $73.66 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Buy* | 90 | $73.67 | Automatic Execution |
14:49:57 - 16-Dec-25 |
| Buy* | 2 | $73.67 | Automatic Execution |
14:49:50 - 16-Dec-25 |
| Buy* | 1 | $73.67 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
14:49:36 - 16-Dec-25 |
| Sell* | 76 | $73.66 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Buy* | 58 | $73.67 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Buy* | 1 | $73.67 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Sell* | 16 | $73.66 | Automatic Execution |
14:49:06 - 16-Dec-25 |
| Sell* | 25 | $73.66 | Automatic Execution |
14:48:57 - 16-Dec-25 |
| Sell* | 12 | $73.67 | Automatic Execution |
14:48:43 - 16-Dec-25 |
| Sell* | 2 | $73.68 | Automatic Execution |
14:48:34 - 16-Dec-25 |
| Sell* | 18 | $73.69 | Automatic Execution |
14:48:26 - 16-Dec-25 |
| Sell* | 1 | $73.69 | Automatic Execution |
14:48:26 - 16-Dec-25 |
| Sell* | 24 | $73.70 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Sell* | 76 | $73.70 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Sell* | 2 | $73.71 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Buy* | 100 | $73.72 | Automatic Execution |
14:48:16 - 16-Dec-25 |
| Buy* | 2 | $73.71 | Automatic Execution |
14:48:10 - 16-Dec-25 |
| Buy* | 100 | $73.72 | Automatic Execution |
14:48:06 - 16-Dec-25 |
| Buy* | 4 | $73.69 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Unknown* | 20 | $73.68 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Buy* | 25 | $73.67 | Automatic Execution |
14:46:50 - 16-Dec-25 |
| Buy* | 275 | $73.67 | Automatic Execution |
14:46:50 - 16-Dec-25 |
| Unknown* | 25 | $73.655 | Automatic Execution |
14:46:50 - 16-Dec-25 |
| Buy* | 172 | $73.67 | Automatic Execution |
14:46:50 - 16-Dec-25 |
| Buy* | 5 | $73.67 | Automatic Execution |
14:46:50 - 16-Dec-25 |
| Buy* | 173 | $73.67 | Automatic Execution |
14:46:50 - 16-Dec-25 |
| Buy* | 75 | $73.655 | Automatic Execution |
14:46:50 - 16-Dec-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
14:46:50 - 16-Dec-25 |
| Buy* | 100 | $73.655 | Automatic Execution |
14:46:50 - 16-Dec-25 |
| Buy* | 100 | $73.655 | Automatic Execution |
14:46:50 - 16-Dec-25 |
| Sell* | 92 | $73.64 | Automatic Execution |
14:46:26 - 16-Dec-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
14:46:26 - 16-Dec-25 |
| Unknown* | 100 | $73.65 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Unknown* | 6 | $73.65 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Unknown* | 17 | $73.65 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Unknown* | 77 | $73.65 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Unknown* | 73 | $73.65 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Unknown* | 30 | $73.65 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Unknown* | 30 | $73.65 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Unknown* | 75 | $73.65 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Unknown* | 50 | $73.65 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Unknown* | 25 | $73.65 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Unknown* | 75 | $73.65 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Buy* | 17 | $73.65 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 76 | $73.65 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 24 | $73.65 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 400 | $73.65 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
14:45:40 - 16-Dec-25 |
| Unknown* | 1 | $73.485 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 100 | $73.47 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $73.47 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 27 | $73.54 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 40 | $73.55 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Buy* | 40 | $73.52 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 187 | $73.52 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 120 | $73.49 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 120 | $73.49 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 5 | $73.49 | Automatic Execution |
14:24:52 - 16-Dec-25 |
| Buy* | 100 | $73.49 | Automatic Execution |
14:24:52 - 16-Dec-25 |
| Buy* | 100 | $73.46 | Automatic Execution |
14:24:44 - 16-Dec-25 |
| Buy* | 100 | $73.46 | Automatic Execution |
14:24:44 - 16-Dec-25 |
| Buy* | 71 | $73.46 | Automatic Execution |
14:24:44 - 16-Dec-25 |
| Buy* | 1 | $73.45 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 1 | $73.45 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 24 | $73.43 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Sell* | 17 | $73.43 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Sell* | 18 | $73.43 | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Sell* | 82 | $73.44 | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Sell* | 76 | $73.43 | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Sell* | 24 | $73.45 | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Sell* | 76 | $73.45 | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Sell* | 21 | $73.44 | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Buy* | 190 | $73.42 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 3 | $73.42 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 20 | $73.42 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 196 | $73.42 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 3 | $73.40 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 3 | $73.40 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 4 | $73.40 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 2 | $73.40 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 2 | $73.40 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 3 | $73.40 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 2 | $73.40 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 2 | $73.40 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 4 | $73.40 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 12 | $73.40 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
14:21:23 - 16-Dec-25 |
| Buy* | 3 | $73.40 | Automatic Execution |
14:21:09 - 16-Dec-25 |
| Sell* | 1 | $73.39 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Sell* | 1 | $73.39 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Sell* | 4 | $73.39 | Automatic Execution |
14:21:02 - 16-Dec-25 |
| Sell* | 100 | $73.40 | Automatic Execution |
14:21:00 - 16-Dec-25 |
| Sell* | 110 | $73.41 | Automatic Execution |
14:21:00 - 16-Dec-25 |
| Sell* | 62 | $73.41 | Automatic Execution |
14:21:00 - 16-Dec-25 |
| Sell* | 28 | $73.41 | Automatic Execution |
14:21:00 - 16-Dec-25 |
| Unknown* | 120 | $73.42 | Automatic Execution |
14:19:15 - 16-Dec-25 |
| Sell* | 100 | $73.42 | Automatic Execution |
14:19:15 - 16-Dec-25 |
| Unknown* | 75 | $73.42 | Automatic Execution |
14:19:12 - 16-Dec-25 |
| Unknown* | 1 | $73.42 | Automatic Execution |
14:19:12 - 16-Dec-25 |
| Sell* | 40 | $73.42 | Automatic Execution |
14:19:11 - 16-Dec-25 |
| Buy* | 200 | $73.41 | Automatic Execution |
14:19:11 - 16-Dec-25 |
| Buy* | 100 | $73.41 | Automatic Execution |
14:19:11 - 16-Dec-25 |
| Buy* | 100 | $73.41 | Automatic Execution |
14:19:11 - 16-Dec-25 |
| Buy* | 28 | $73.395 | Automatic Execution |
14:17:15 - 16-Dec-25 |
| Sell* | 2 | $73.39 | Automatic Execution |
14:16:57 - 16-Dec-25 |
| Unknown* | 1 | $73.43 | Automatic Execution |
14:16:16 - 16-Dec-25 |
| Buy* | 87 | $73.42 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Buy* | 1 | $73.42 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Sell* | 1 | $73.40 | Automatic Execution |
14:15:44 - 16-Dec-25 |
| Sell* | 3 | $73.70 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 3 | $73.70 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Buy* | 1 | $73.72 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Buy* | 200 | $73.72 | Automatic Execution |
13:54:46 - 16-Dec-25 |
| Sell* | 5 | $73.72 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 95 | $73.72 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 7 | $73.72 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 35 | $73.73 | Automatic Execution |
13:54:26 - 16-Dec-25 |
| Sell* | 13 | $73.73 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Sell* | 4 | $73.75 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Sell* | 10 | $73.73 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 6 | $73.73 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 6 | $73.74 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Buy* | 30 | $73.76 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Buy* | 14 | $73.76 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Buy* | 26 | $73.76 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Buy* | 7 | $73.76 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Buy* | 2 | $73.76 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Buy* | 7 | $73.75 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Buy* | 3 | $73.74 | Automatic Execution |
13:52:14 - 16-Dec-25 |
| Sell* | 4 | $73.72 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Buy* | 26 | $73.73 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 166 | $73.73 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 1 | $73.72 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Buy* | 30 | $73.71 | Automatic Execution |
13:50:29 - 16-Dec-25 |
| Buy* | 30 | $73.71 | Automatic Execution |
13:50:29 - 16-Dec-25 |
| Sell* | 100 | $73.69 | Automatic Execution |
13:50:14 - 16-Dec-25 |
| Sell* | 4 | $73.69 | Automatic Execution |
13:50:14 - 16-Dec-25 |
| Sell* | 199 | $73.72 | Automatic Execution |
13:50:13 - 16-Dec-25 |
| Sell* | 300 | $73.72 | Automatic Execution |
13:50:13 - 16-Dec-25 |
| Sell* | 100 | $73.71 | Automatic Execution |
13:50:13 - 16-Dec-25 |
| Buy* | 100 | $73.71 | Automatic Execution |
13:50:13 - 16-Dec-25 |
| Sell* | 100 | $73.71 | Automatic Execution |
13:50:13 - 16-Dec-25 |
| Unknown* | 30 | $73.72 | Automatic Execution |
13:49:34 - 16-Dec-25 |
| Unknown* | 19 | $73.72 | Automatic Execution |
13:49:34 - 16-Dec-25 |
| Unknown* | 31 | $73.72 | Automatic Execution |
13:49:34 - 16-Dec-25 |
| Buy* | 100 | $73.71 | Automatic Execution |
13:49:34 - 16-Dec-25 |
| Buy* | 20 | $73.71 | Automatic Execution |
13:49:34 - 16-Dec-25 |
| Buy* | 105 | $73.70 | Automatic Execution |
13:49:28 - 16-Dec-25 |
| Buy* | 100 | $73.69 | Automatic Execution |
13:48:59 - 16-Dec-25 |
| Sell* | 90 | $73.68 | Automatic Execution |
13:48:55 - 16-Dec-25 |
| Sell* | 210 | $73.68 | Automatic Execution |
13:48:55 - 16-Dec-25 |
| Sell* | 293 | $73.68 | Automatic Execution |
13:48:55 - 16-Dec-25 |
| Sell* | 7 | $73.68 | Automatic Execution |
13:48:52 - 16-Dec-25 |
| Sell* | 2 | $73.68 | Automatic Execution |
13:48:52 - 16-Dec-25 |
| Sell* | 100 | $73.68 | Automatic Execution |
13:48:52 - 16-Dec-25 |
| Sell* | 8 | $73.69 | Automatic Execution |
13:47:28 - 16-Dec-25 |
| Buy* | 100 | $73.695 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 10 | $73.69 | Automatic Execution |
13:46:29 - 16-Dec-25 |
| Sell* | 35 | $73.69 | Automatic Execution |
13:46:29 - 16-Dec-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
13:46:10 - 16-Dec-25 |
| Sell* | 91 | $73.69 | Automatic Execution |
13:46:09 - 16-Dec-25 |
| Sell* | 100 | $73.69 | Automatic Execution |
13:46:09 - 16-Dec-25 |
| Sell* | 100 | $73.69 | Automatic Execution |
13:46:09 - 16-Dec-25 |
| Sell* | 20 | $73.69 | Automatic Execution |
13:45:54 - 16-Dec-25 |
| Sell* | 70 | $73.69 | Automatic Execution |
13:45:54 - 16-Dec-25 |
| Sell* | 30 | $73.69 | Automatic Execution |
13:45:54 - 16-Dec-25 |
| Sell* | 2 | $73.68 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Sell* | 106 | $73.54 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Unknown* | 2 | $73.54 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Sell* | 48 | $73.53 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Sell* | 6 | $73.53 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Sell* | 2 | $73.53 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Sell* | 2 | $73.53 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Unknown* | 2 | $73.53 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 100 | $73.53 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 100 | $73.53 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 100 | $73.53 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Sell* | 110 | $73.52 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Sell* | 40 | $73.52 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Sell* | 110 | $73.52 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Sell* | 110 | $73.52 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Sell* | 110 | $73.52 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Sell* | 100 | $73.51 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Unknown* | 150 | $73.515 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Buy* | 100 | $73.53 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Buy* | 300 | $73.515 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Sell* | 25 | $73.51 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Sell* | 150 | $73.515 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Sell* | 30 | $73.51 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Sell* | 25 | $73.51 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Sell* | 330 | $73.515 | Automatic Execution |
13:27:21 - 16-Dec-25 |
| Buy* | 200 | $73.51 | Automatic Execution |
13:27:12 - 16-Dec-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Sell* | 20 | $73.54 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Sell* | 281 | $73.52 | Automatic Execution |
13:24:37 - 16-Dec-25 |
| Buy* | 100 | $73.52 | Automatic Execution |
13:24:37 - 16-Dec-25 |
| Unknown* | 100 | $73.50 | Automatic Execution |
13:23:00 - 16-Dec-25 |
| Buy* | 27 | $73.55 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 3 | $73.54 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Unknown* | 1 | $73.515 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 5 | $73.51 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Sell* | 100 | $73.52 | Automatic Execution |
13:21:06 - 16-Dec-25 |
| Sell* | 70 | $73.52 | Automatic Execution |
13:20:46 - 16-Dec-25 |
| Sell* | 30 | $73.52 | Automatic Execution |
13:20:46 - 16-Dec-25 |
| Buy* | 2 | $73.54 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
13:20:16 - 16-Dec-25 |
| Sell* | 40 | $73.51 | Automatic Execution |
13:19:10 - 16-Dec-25 |
| Buy* | 3 | $73.53 | Automatic Execution |
13:19:09 - 16-Dec-25 |
| Buy* | 3 | $73.53 | Automatic Execution |
13:19:09 - 16-Dec-25 |
| Sell* | 5 | $73.50 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Sell* | 100 | $73.52 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 100 | $73.52 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 100 | $73.52 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
13:16:05 - 16-Dec-25 |
| Sell* | 6 | $73.56 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Sell* | 5 | $73.57 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Sell* | 30 | $73.74 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Sell* | 23 | $73.73 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Sell* | 181 | $73.74 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 83 | $73.74 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 17 | $73.74 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 33 | $73.74 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 50 | $73.74 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 102 | $73.74 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 34 | $73.75 | Automatic Execution |
12:56:50 - 16-Dec-25 |
| Sell* | 43 | $73.75 | Automatic Execution |
12:56:50 - 16-Dec-25 |
| Sell* | 25 | $73.76 | Automatic Execution |
12:56:07 - 16-Dec-25 |
| Sell* | 75 | $73.76 | Automatic Execution |
12:56:07 - 16-Dec-25 |
| Sell* | 90 | $73.76 | Automatic Execution |
12:56:07 - 16-Dec-25 |
| Sell* | 110 | $73.76 | Automatic Execution |
12:56:07 - 16-Dec-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Sell* | 29 | $73.77 | Automatic Execution |
12:56:03 - 16-Dec-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
12:56:03 - 16-Dec-25 |
| Sell* | 418 | $73.77 | Automatic Execution |
12:56:03 - 16-Dec-25 |
| Sell* | 1,412 | $73.77 | Automatic Execution |
12:56:03 - 16-Dec-25 |
| Buy* | 35 | $73.79 | Automatic Execution |
12:56:03 - 16-Dec-25 |
| Buy* | 65 | $73.79 | Automatic Execution |
12:56:03 - 16-Dec-25 |
| Buy* | 100 | $73.78 | Automatic Execution |
12:56:03 - 16-Dec-25 |
| Buy* | 29 | $73.76 | Automatic Execution |
12:56:03 - 16-Dec-25 |
| Buy* | 46 | $73.76 | Automatic Execution |
12:56:03 - 16-Dec-25 |
| Buy* | 71 | $73.76 | Automatic Execution |
12:56:03 - 16-Dec-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
12:56:03 - 16-Dec-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
12:56:03 - 16-Dec-25 |
| Sell* | 6 | $73.76 | Automatic Execution |
12:56:03 - 16-Dec-25 |
| Sell* | 61 | $73.77 | Automatic Execution |
12:56:00 - 16-Dec-25 |
| Sell* | 50 | $73.76 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 1 | $73.78 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Sell* | 75 | $73.79 | Automatic Execution |
12:54:50 - 16-Dec-25 |
| Buy* | 74 | $73.80 | Automatic Execution |
12:52:44 - 16-Dec-25 |
| Sell* | 32 | $73.79 | Automatic Execution |
12:52:14 - 16-Dec-25 |
| Sell* | 100 | $73.79 | Automatic Execution |
12:52:14 - 16-Dec-25 |
| Sell* | 26 | $73.79 | Automatic Execution |
12:52:14 - 16-Dec-25 |
| Sell* | 10 | $73.82 | Automatic Execution |
12:51:21 - 16-Dec-25 |
| Sell* | 176 | $73.77 | Automatic Execution |
12:50:16 - 16-Dec-25 |
| Buy* | 45 | $73.78 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Buy* | 451 | $73.76 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Buy* | 13 | $73.76 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Buy* | 19 | $73.76 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Buy* | 17 | $73.77 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Buy* | 83 | $73.76 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Buy* | 100 | $73.77 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Sell* | 17 | $73.76 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Sell* | 44 | $73.76 | Automatic Execution |
12:50:00 - 16-Dec-25 |
| Buy* | 30 | $73.78 | Automatic Execution |
12:50:00 - 16-Dec-25 |
| Buy* | 35 | $73.765 | Automatic Execution |
12:50:00 - 16-Dec-25 |
| Buy* | 65 | $73.765 | Automatic Execution |
12:50:00 - 16-Dec-25 |
| Buy* | 33 | $73.76 | Automatic Execution |
12:49:59 - 16-Dec-25 |
| Buy* | 40 | $73.76 | Automatic Execution |
12:49:59 - 16-Dec-25 |
| Sell* | 7 | $73.76 | Automatic Execution |
12:49:59 - 16-Dec-25 |
| Sell* | 3 | $73.77 | Automatic Execution |
12:49:16 - 16-Dec-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
12:49:16 - 16-Dec-25 |
| Buy* | 26 | $73.78 | Automatic Execution |
12:49:16 - 16-Dec-25 |
| Buy* | 100 | $73.78 | Automatic Execution |
12:49:16 - 16-Dec-25 |
| Sell* | 94 | $73.76 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 30 | $73.76 | Automatic Execution |
12:48:58 - 16-Dec-25 |
| Sell* | 193 | $73.76 | Automatic Execution |
12:48:38 - 16-Dec-25 |
| Sell* | 7 | $73.76 | Automatic Execution |
12:48:38 - 16-Dec-25 |
| Buy* | 15 | $73.76 | Automatic Execution |
12:48:37 - 16-Dec-25 |
| Sell* | 15 | $73.75 | Automatic Execution |
12:48:37 - 16-Dec-25 |
| Buy* | 8 | $73.76 | Automatic Execution |
12:48:37 - 16-Dec-25 |
| Buy* | 92 | $73.76 | Automatic Execution |
12:48:37 - 16-Dec-25 |
| Buy* | 30 | $73.76 | Automatic Execution |
12:48:37 - 16-Dec-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
12:48:37 - 16-Dec-25 |
| Unknown* | 15 | $73.75 | Automatic Execution |
12:48:37 - 16-Dec-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
12:48:37 - 16-Dec-25 |
| Unknown* | 102 | $73.755 | Automatic Execution |
12:48:37 - 16-Dec-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
12:48:22 - 16-Dec-25 |
| Sell* | 30 | $73.77 | Automatic Execution |
12:48:06 - 16-Dec-25 |
| Sell* | 70 | $73.77 | Automatic Execution |
12:48:06 - 16-Dec-25 |
| Sell* | 30 | $73.77 | Automatic Execution |
12:48:06 - 16-Dec-25 |
| Sell* | 12 | $73.78 | Automatic Execution |
12:47:49 - 16-Dec-25 |
| Buy* | 1 | $73.79 | Automatic Execution |
12:47:27 - 16-Dec-25 |
| Sell* | 31 | $73.80 | Automatic Execution |
12:47:24 - 16-Dec-25 |
| Sell* | 69 | $73.80 | Automatic Execution |
12:47:24 - 16-Dec-25 |
| Sell* | 1 | $73.81 | Automatic Execution |
12:47:24 - 16-Dec-25 |
| Sell* | 35 | $73.83 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 5 | $73.83 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 27 | $73.83 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Sell* | 75 | $73.84 | Automatic Execution |
12:46:49 - 16-Dec-25 |
| Sell* | 22 | $73.84 | Automatic Execution |
12:46:49 - 16-Dec-25 |
| Unknown* | 100 | $73.85 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 1 | $73.85 | Automatic Execution |
12:45:49 - 16-Dec-25 |
| Buy* | 1 | $73.85 | Automatic Execution |
12:45:49 - 16-Dec-25 |
| Sell* | 97 | $73.72 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Sell* | 3 | $73.72 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 1 | $73.77 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
12:25:15 - 16-Dec-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
12:25:15 - 16-Dec-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
12:25:15 - 16-Dec-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
12:25:15 - 16-Dec-25 |
| Sell* | 90 | $73.77 | Automatic Execution |
12:25:15 - 16-Dec-25 |
| Sell* | 110 | $73.77 | Automatic Execution |
12:25:15 - 16-Dec-25 |
| Unknown* | 12 | $73.78 | Automatic Execution |
12:25:15 - 16-Dec-25 |
| Sell* | 61 | $73.78 | Automatic Execution |
12:24:00 - 16-Dec-25 |
| Sell* | 19 | $73.78 | Automatic Execution |
12:24:00 - 16-Dec-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
12:24:00 - 16-Dec-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
12:24:00 - 16-Dec-25 |
| Sell* | 80 | $73.78 | Automatic Execution |
12:24:00 - 16-Dec-25 |
| Sell* | 20 | $73.78 | Automatic Execution |
12:24:00 - 16-Dec-25 |
| Buy* | 76 | $73.805 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
12:23:33 - 16-Dec-25 |
| Sell* | 36 | $73.80 | Automatic Execution |
12:23:33 - 16-Dec-25 |
| Sell* | 80 | $73.80 | Automatic Execution |
12:23:33 - 16-Dec-25 |
| Sell* | 20 | $73.80 | Automatic Execution |
12:23:33 - 16-Dec-25 |
| Sell* | 3 | $73.82 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Buy* | 36 | $73.82 | Automatic Execution |
12:23:17 - 16-Dec-25 |
| Sell* | 6 | $73.82 | Automatic Execution |
12:23:16 - 16-Dec-25 |
| Sell* | 65 | $73.82 | Automatic Execution |
12:23:16 - 16-Dec-25 |
| Sell* | 35 | $73.82 | Automatic Execution |
12:23:16 - 16-Dec-25 |
| Sell* | 1 | $73.82 | Automatic Execution |
12:23:16 - 16-Dec-25 |
| Buy* | 1 | $73.83 | Automatic Execution |
12:23:16 - 16-Dec-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
12:22:06 - 16-Dec-25 |
| Sell* | 78 | $73.80 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Sell* | 2 | $73.80 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Sell* | 7 | $73.80 | Automatic Execution |
12:21:17 - 16-Dec-25 |
| Sell* | 19 | $73.83 | Automatic Execution |
12:20:08 - 16-Dec-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
12:19:50 - 16-Dec-25 |
| Sell* | 14 | $73.81 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Sell* | 110 | $73.81 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Sell* | 40 | $73.81 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Sell* | 110 | $73.81 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Buy* | 43 | $73.80 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Buy* | 57 | $73.80 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Buy* | 10 | $73.79 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Buy* | 7 | $73.79 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Sell* | 99 | $73.76 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Sell* | 5 | $73.82 | Automatic Execution |
12:17:50 - 16-Dec-25 |
| Sell* | 75 | $73.83 | Automatic Execution |
12:17:30 - 16-Dec-25 |
| Sell* | 100 | $73.85 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Sell* | 5 | $73.85 | Automatic Execution |
12:15:57 - 16-Dec-25 |
| Sell* | 10 | $73.85 | Automatic Execution |
12:15:57 - 16-Dec-25 |
| Unknown* | 100 | $73.87 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Sell* | 90 | $73.79 | Automatic Execution |
11:52:06 - 16-Dec-25 |
| Sell* | 100 | $73.79 | Automatic Execution |
11:52:06 - 16-Dec-25 |
| Sell* | 100 | $73.83 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Buy* | 5 | $73.83 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Buy* | 5 | $73.83 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Unknown* | 7 | $73.805 | Automatic Execution |
11:49:57 - 16-Dec-25 |
| Unknown* | 2 | $73.805 | Automatic Execution |
11:49:57 - 16-Dec-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
11:49:54 - 16-Dec-25 |
| Buy* | 100 | $73.79 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 17 | $73.78 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 100 | $73.78 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Buy* | 100 | $73.78 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Sell* | 30 | $73.78 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Sell* | 70 | $73.78 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Sell* | 30 | $73.78 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Sell* | 70 | $73.78 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 35 | $73.805 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 75 | $73.805 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
11:47:24 - 16-Dec-25 |
| Sell* | 2 | $73.84 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 100 | $73.86 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 4 | $73.87 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 5 | $73.88 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 5 | $73.88 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 95 | $73.88 | Automatic Execution |
11:47:02 - 16-Dec-25 |
| Sell* | 9 | $73.98 | Automatic Execution |
11:22:48 - 16-Dec-25 |
| Sell* | 11 | $73.98 | Automatic Execution |
11:22:48 - 16-Dec-25 |
| Sell* | 11 | $73.98 | Automatic Execution |
11:22:48 - 16-Dec-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
11:22:35 - 16-Dec-25 |
| Buy* | 27 | $74.00 | Automatic Execution |
11:22:17 - 16-Dec-25 |
| Buy* | 4 | $73.99 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 5 | $73.98 | Automatic Execution |
11:22:00 - 16-Dec-25 |
| Buy* | 5 | $73.98 | Automatic Execution |
11:22:00 - 16-Dec-25 |
| Buy* | 3 | $73.96 | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Unknown* | 100 | $73.93 | Automatic Execution |
11:20:08 - 16-Dec-25 |
| Buy* | 2 | $73.94 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 17 | $73.89 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Sell* | 25 | $73.89 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Sell* | 75 | $73.89 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Unknown* | 75 | $73.89 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 186 | $73.89 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 186 | $73.89 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 19 | $73.89 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 4 | $73.88 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 94 | $73.84 | Automatic Execution |
11:17:18 - 16-Dec-25 |
| Sell* | 11 | $73.87 | Automatic Execution |
11:16:51 - 16-Dec-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
11:16:51 - 16-Dec-25 |
| Sell* | 30 | $73.89 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Sell* | 11 | $73.89 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Sell* | 500 | $73.89 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Sell* | 25 | $73.90 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Sell* | 75 | $73.90 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Buy* | 1 | $73.91 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Buy* | 100 | $73.905 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Sell* | 1 | $73.89 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Sell* | 1 | $73.89 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Sell* | 29 | $73.89 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Unknown* | 30 | $73.89 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 1 | $73.875 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Sell* | 7 | $73.86 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 40 | $73.89 | Automatic Execution |
10:50:31 - 16-Dec-25 |
| Sell* | 51 | $73.89 | Automatic Execution |
10:50:31 - 16-Dec-25 |
| Sell* | 100 | $73.89 | Automatic Execution |
10:50:31 - 16-Dec-25 |
| Sell* | 42 | $73.89 | Automatic Execution |
10:50:31 - 16-Dec-25 |
| Sell* | 100 | $73.90 | Automatic Execution |
10:50:31 - 16-Dec-25 |
| Sell* | 28 | $73.90 | Automatic Execution |
10:50:31 - 16-Dec-25 |
| Sell* | 1 | $73.90 | Automatic Execution |
10:50:31 - 16-Dec-25 |
| Sell* | 2 | $73.89 | Automatic Execution |
10:48:44 - 16-Dec-25 |
| Sell* | 3 | $73.89 | Automatic Execution |
10:48:44 - 16-Dec-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 100 | $73.95 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 78 | $73.92 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 100 | $73.92 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 100 | $73.94 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 100 | $73.59 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 12 | $73.59 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 5 | $73.59 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 75 | $73.60 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 5 | $73.63 | Automatic Execution |
10:19:39 - 16-Dec-25 |
| Sell* | 46 | $73.68 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Sell* | 100 | $73.69 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 88 | $73.70 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 100 | $73.71 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 25 | $73.80 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 75 | $73.80 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 200 | $73.80 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Buy* | 50 | $73.81 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Buy* | 100 | $73.81 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Unknown* | 100 | $73.81 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 3 | $73.82 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Sell* | 5 | $73.83 | Automatic Execution |
09:51:40 - 16-Dec-25 |
| Sell* | 19 | $73.85 | Automatic Execution |
09:51:39 - 16-Dec-25 |
| Sell* | 100 | $73.85 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Sell* | 100 | $73.85 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Buy* | 71 | $73.72 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Sell* | 5 | $73.65 | Automatic Execution |
09:50:38 - 16-Dec-25 |
| Sell* | 4 | $73.66 | Automatic Execution |
09:50:38 - 16-Dec-25 |
| Sell* | 36 | $73.66 | Automatic Execution |
09:50:38 - 16-Dec-25 |
| Sell* | 95 | $73.64 | Automatic Execution |
09:50:38 - 16-Dec-25 |
| Sell* | 5 | $73.66 | Automatic Execution |
09:50:38 - 16-Dec-25 |
| Sell* | 3 | $73.70 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 2 | $73.70 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 98 | $73.71 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 100 | $73.75 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 100 | $73.78 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 100 | $73.78 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 200 | $73.885 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 100 | $73.92 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 100 | $73.885 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 100 | $73.91 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Unknown* | 50 | $73.88 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Unknown* | 150 | $73.88 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Sell* | 10 | $73.92 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 31 | $73.92 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $73.92 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 36 | $73.93 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $73.91 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Buy* | 134 | $73.85 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 66 | $73.85 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Sell* | 100 | $73.835 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 34 | $73.85 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 66 | $73.85 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 30 | $73.84 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Sell* | 100 | $73.81 | Automatic Execution |
09:46:54 - 16-Dec-25 |
| Sell* | 5 | $73.81 | Automatic Execution |
09:46:49 - 16-Dec-25 |
| Sell* | 1 | $73.90 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 20 | $73.77 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 198 | $74.27 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Buy* | 185 | $74.27 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Buy* | 171 | $74.26 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Sell* | 2 | $74.21 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 1 | $74.21 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 2 | $74.21 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 2 | $74.21 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 2 | $74.21 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Sell* | 2 | $74.21 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Sell* | 1 | $74.26 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Sell* | 1 | $74.26 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $74.25 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $74.25 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 49 | $74.39 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 150 | $74.39 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 50 | $74.395 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 150 | $74.395 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $74.42 | Automatic Execution |
09:29:58 - 16-Dec-25 |
| Sell* | 41 | $74.45 | Automatic Execution |
09:29:58 - 16-Dec-25 |
| Sell* | 2 | $74.07 | Ordinary |
09:12:54 - 16-Dec-25 |
| Buy* | 1 | $74.95 | Ordinary |
07:20:10 - 16-Dec-25 |
| Buy* | 100 | $74.94 | Ordinary |
07:20:10 - 16-Dec-25 |
| Buy* | 30 | $74.94 | Ordinary |
07:20:10 - 16-Dec-25 |
| Buy* | 100 | $74.94 | Ordinary |
07:20:10 - 16-Dec-25 |
| Buy* | 21 | $74.94 | Ordinary |
07:20:10 - 16-Dec-25 |
| Sell* | 1 | $74.54 | Ordinary |
07:20:10 - 16-Dec-25 |
| Sell* | 1 | $74.62 | Ordinary |
07:20:10 - 16-Dec-25 |
| Buy* | 13 | $74.94 | Ordinary |
07:20:10 - 16-Dec-25 |
| Buy* | 87 | $74.94 | Ordinary |
07:20:10 - 16-Dec-25 |
| Buy* | 13 | $74.94 | Ordinary |
07:20:10 - 16-Dec-25 |
| Sell* | 16 | $74.71 | Ordinary |
07:20:10 - 16-Dec-25 |
| Sell* | 3 | $74.45 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 11 | $74.57 | Ordinary |
04:41:47 - 16-Dec-25 |
| Sell* | 1 | $74.57 | Ordinary |
04:41:47 - 16-Dec-25 |
| Sell* | 7 | $74.57 | Ordinary |
04:41:47 - 16-Dec-25 |
| Sell* | 1 | $74.57 | Ordinary |
04:41:47 - 16-Dec-25 |
| Sell* | 1 | $74.57 | Ordinary |
04:41:47 - 16-Dec-25 |
| Sell* | 13 | $74.45 | Ordinary |
04:41:47 - 16-Dec-25 |