| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.07 | Ordinary |
17:35:04 - 06-Feb-26 |
| Sell* | 1 | $5.08 | Ordinary |
17:35:04 - 06-Feb-26 |
| Buy* | 68 | $5.10 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $5.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $5.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 8 | $5.08 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 30 | $5.07 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 20 | $5.02 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 15 | $5.05 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 19 | $5.02 | Ordinary |
08:38:33 - 06-Feb-26 |
| Buy* | 4 | $5.03 | Ordinary |
08:36:16 - 06-Feb-26 |
| Sell* | 1 | $5.04 | Ordinary |
08:36:06 - 06-Feb-26 |
| Sell* | 7 | $5.08 | Ordinary |
08:30:39 - 06-Feb-26 |
| Buy* | 8 | $5.09 | Ordinary |
08:30:29 - 06-Feb-26 |
| Buy* | 27 | $5.09 | Ordinary |
08:10:41 - 06-Feb-26 |
| Buy* | 33 | $5.05 | Ordinary |
07:53:04 - 06-Feb-26 |
| Buy* | 5 | $5.05 | Ordinary |
07:53:04 - 06-Feb-26 |
| Buy* | 37 | $5.05 | Ordinary |
07:10:53 - 06-Feb-26 |
| Buy* | 50 | $5.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $5.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 227 | $4.81 | Ordinary |
05:05:21 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
05:05:21 - 06-Feb-26 |
| Sell* | 1 | $4.85 | Ordinary |
05:05:21 - 06-Feb-26 |
| Buy* | 20 | $5.02 | Ordinary |
04:53:53 - 06-Feb-26 |
| Sell* | 1 | $4.90 | Ordinary |
04:46:58 - 06-Feb-26 |
| Sell* | 1 | $4.95 | Ordinary |
04:46:57 - 06-Feb-26 |
| Sell* | 2 | $4.99 | Ordinary |
04:46:44 - 06-Feb-26 |
| Sell* | 22 | $5.00 | Ordinary |
04:19:06 - 06-Feb-26 |
| Sell* | 1 | $5.00 | Ordinary |
04:19:06 - 06-Feb-26 |
| Sell* | 2 | $5.00 | Ordinary |
04:19:06 - 06-Feb-26 |
| Sell* | 27 | $5.00 | Ordinary |
04:19:06 - 06-Feb-26 |
| Sell* | 1 | $5.00 | Ordinary |
04:19:06 - 06-Feb-26 |
| Sell* | 400 | $5.01 | Ordinary |
04:19:06 - 06-Feb-26 |
| Buy* | 20 | $5.04 | Ordinary |
04:01:59 - 06-Feb-26 |
| Buy* | 1 | $5.04 | Ordinary |
04:00:21 - 06-Feb-26 |
| Buy* | 1 | $5.04 | Ordinary |
04:00:21 - 06-Feb-26 |
| Buy* | 1 | $5.04 | Ordinary |
04:00:07 - 06-Feb-26 |
| Buy* | 7 | $5.04 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 1 | $5.08 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $5.08 | Ordinary |
04:00:00 - 06-Feb-26 |