| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197 | $9.23 | Ordinary |
17:09:54 - 16-Dec-25 |
| Buy* | 1 | $9.23 | Ordinary |
16:29:35 - 16-Dec-25 |
| Buy* | 1 | $9.23 | Ordinary |
16:26:32 - 16-Dec-25 |
| Buy* | 1 | $9.23 | Ordinary |
16:21:58 - 16-Dec-25 |
| Buy* | 1 | $9.25 | Ordinary |
16:18:48 - 16-Dec-25 |
| Sell* | 30 | $9.23 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 2 | $9.23 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 2 | $9.24 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:24:53 - 16-Dec-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:24:53 - 16-Dec-25 |
| Unknown* | 82 | $9.23 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Buy* | 25 | $9.27 | Automatic Execution |
10:20:51 - 16-Dec-25 |
| Sell* | 3 | $9.28 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Buy* | 73 | $9.25 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Buy* | 2,000 | $9.25 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 35 | $9.25 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Sell* | 1 | $9.27 | Ordinary |
09:23:29 - 16-Dec-25 |
| Sell* | 1 | $9.27 | Ordinary |
09:22:33 - 16-Dec-25 |
| Sell* | 2 | $9.29 | Ordinary |
09:01:22 - 16-Dec-25 |
| Buy* | 21 | $9.32 | Ordinary |
08:11:59 - 16-Dec-25 |
| Unknown* | 69 | $9.34 | Ordinary |
08:02:04 - 16-Dec-25 |
| Sell* | 45 | $9.32 | Ordinary |
07:52:18 - 16-Dec-25 |
| Buy* | 7 | $9.29 | Ordinary |
06:41:14 - 16-Dec-25 |
| Buy* | 1 | $9.28 | Ordinary |
06:41:14 - 16-Dec-25 |
| Sell* | 15 | $9.27 | Ordinary |
06:24:11 - 16-Dec-25 |
| Sell* | 5 | $9.27 | Ordinary |
06:24:11 - 16-Dec-25 |
| Buy* | 50 | $9.27 | Ordinary |
06:24:11 - 16-Dec-25 |
| Buy* | 50 | $9.27 | Ordinary |
06:23:32 - 16-Dec-25 |
| Buy* | 2 | $9.27 | Ordinary |
06:12:41 - 16-Dec-25 |
| Buy* | 1 | $9.27 | Ordinary |
06:09:36 - 16-Dec-25 |
| Buy* | 10 | $9.27 | Ordinary |
05:52:52 - 16-Dec-25 |
| Buy* | 2 | $9.27 | Ordinary |
05:34:37 - 16-Dec-25 |
| Buy* | 1 | $9.27 | Ordinary |
05:33:07 - 16-Dec-25 |
| Sell* | 10 | $9.25 | Ordinary |
04:54:59 - 16-Dec-25 |
| Sell* | 4 | $9.25 | Ordinary |
04:54:59 - 16-Dec-25 |
| Sell* | 4 | $9.27 | Ordinary |
04:35:18 - 16-Dec-25 |
| Sell* | 4 | $9.27 | Ordinary |
04:35:18 - 16-Dec-25 |
| Sell* | 4 | $9.27 | Ordinary |
04:35:18 - 16-Dec-25 |
| Sell* | 5 | $9.27 | Ordinary |
04:35:18 - 16-Dec-25 |
| Sell* | 5 | $9.27 | Ordinary |
04:35:18 - 16-Dec-25 |
| Sell* | 4 | $9.27 | Ordinary |
04:28:35 - 16-Dec-25 |
| Sell* | 3 | $9.275 | Ordinary |
04:17:08 - 16-Dec-25 |
| Sell* | 1 | $9.25 | Ordinary |
04:00:54 - 16-Dec-25 |
| Sell* | 1 | $9.25 | Ordinary |
04:00:54 - 16-Dec-25 |
| Sell* | 6 | $9.25 | Ordinary |
04:00:54 - 16-Dec-25 |
| Sell* | 38 | $9.25 | Ordinary |
04:00:54 - 16-Dec-25 |
| Sell* | 2 | $9.29 | Ordinary |
04:00:54 - 16-Dec-25 |
| Buy* | 11 | $9.31 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 2 | $9.31 | Ordinary |
04:00:00 - 16-Dec-25 |