| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.85 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 5 | $4.85 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 20 | $4.84 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 82 | $4.86 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 13 | $4.85 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 3 | $4.85 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 5 | $4.85 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 78 | $4.85 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 81 | $4.85 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 78 | $4.85 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 29 | $4.85 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 200 | $4.85 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 71 | $4.85 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 77 | $4.84 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 50 | $4.87 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 103 | $4.87 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 78 | $4.86 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 80 | $4.82 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 1 | $4.77 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 1 | $4.77 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 145 | $4.78 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 97 | $4.78 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 148 | $4.78 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 1 | $4.77 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 510 | $4.76 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 490 | $4.76 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 21 | $4.74 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 30 | $4.70 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 36 | $4.71 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 64 | $4.71 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 1 | $4.72 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 21 | $4.73 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 10 | $4.70 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 10 | $4.70 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 1,600 | $4.70 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Unknown* | 1 | $4.67 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 1 | $4.67 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Unknown* | 1 | $4.67 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Unknown* | 1 | $4.67 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Unknown* | 1 | $4.67 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 1 | $4.68 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 16 | $4.67 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 10 | $4.625 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $4.625 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 40 | $4.625 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 51 | $4.49 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 500 | $4.28 | Ordinary |
04:25:26 - 06-Feb-26 |