Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coya Therapeuti (COYA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 129 $5.85 Automatic Execution
 15:47:16 - 16-Dec-25
Sell* 63 $5.85 Automatic Execution
 15:47:16 - 16-Dec-25
Sell* 63 $5.85 Automatic Execution
 15:47:16 - 16-Dec-25
Sell* 252 $5.85 Automatic Execution
 15:47:16 - 16-Dec-25
Sell* 300 $5.86 Automatic Execution
 15:47:16 - 16-Dec-25
Sell* 5 $5.85 Automatic Execution
 15:46:04 - 16-Dec-25
Sell* 100 $5.765 Automatic Execution
 15:24:07 - 16-Dec-25
Sell* 100 $5.76 Automatic Execution
 15:17:16 - 16-Dec-25
Sell* 10 $5.76 Automatic Execution
 15:17:16 - 16-Dec-25
Sell* 4 $5.77 Automatic Execution
 15:17:04 - 16-Dec-25
Buy* 2 $5.78 Automatic Execution
 14:54:28 - 16-Dec-25
Buy* 14 $5.78 Automatic Execution
 14:54:28 - 16-Dec-25
Sell* 1 $5.79 Automatic Execution
 14:52:52 - 16-Dec-25
Buy* 1 $5.79 Automatic Execution
 14:52:39 - 16-Dec-25
Sell* 1 $5.79 Automatic Execution
 14:52:14 - 16-Dec-25
Buy* 16 $5.78 Automatic Execution
 14:51:36 - 16-Dec-25
Buy* 2 $5.78 Automatic Execution
 14:51:36 - 16-Dec-25
Buy* 36 $5.78 Automatic Execution
 14:51:36 - 16-Dec-25
Buy* 1 $5.78 Automatic Execution
 14:51:35 - 16-Dec-25
Buy* 4 $5.77 Automatic Execution
 14:51:35 - 16-Dec-25
Buy* 1 $5.77 Automatic Execution
 14:50:39 - 16-Dec-25
Buy* 100 $5.76 Automatic Execution
 14:46:05 - 16-Dec-25
Buy* 21 $5.76 Automatic Execution
 14:46:03 - 16-Dec-25
Buy* 14 $5.76 Automatic Execution
 14:46:03 - 16-Dec-25
Buy* 12 $5.76 Automatic Execution
 14:46:03 - 16-Dec-25
Buy* 18 $5.76 Automatic Execution
 14:46:03 - 16-Dec-25
Buy* 100 $5.74 Automatic Execution
 14:25:01 - 16-Dec-25
Buy* 45 $5.74 Automatic Execution
 14:23:49 - 16-Dec-25
Buy* 424 $5.74 Automatic Execution
 14:23:49 - 16-Dec-25
Buy* 76 $5.74 Automatic Execution
 14:23:49 - 16-Dec-25
Sell* 2 $5.74 Automatic Execution
 14:16:38 - 16-Dec-25
Sell* 1,416 $5.74 Automatic Execution
 14:16:38 - 16-Dec-25
Sell* 100 $5.76 Automatic Execution
 13:53:14 - 16-Dec-25
Sell* 19 $5.77 Automatic Execution
 13:50:13 - 16-Dec-25
Sell* 51 $5.77 Automatic Execution
 13:50:13 - 16-Dec-25
Sell* 13 $5.77 Automatic Execution
 13:50:13 - 16-Dec-25
Sell* 52 $5.77 Automatic Execution
 13:50:13 - 16-Dec-25
Sell* 36 $5.77 Automatic Execution
 13:50:11 - 16-Dec-25
Sell* 64 $5.77 Automatic Execution
 13:50:11 - 16-Dec-25
Sell* 36 $5.77 Automatic Execution
 13:50:00 - 16-Dec-25
Sell* 64 $5.77 Automatic Execution
 13:50:00 - 16-Dec-25
Sell* 100 $5.77 Automatic Execution
 13:48:43 - 16-Dec-25
Sell* 100 $5.77 Automatic Execution
 13:47:26 - 16-Dec-25
Buy* 1 $5.78 Automatic Execution
 13:46:27 - 16-Dec-25
Unknown* 46 $5.78 Automatic Execution
 13:45:52 - 16-Dec-25
Unknown* 54 $5.78 Automatic Execution
 13:45:52 - 16-Dec-25
Buy* 6 $5.78 Automatic Execution
 13:45:52 - 16-Dec-25
Buy* 8 $5.78 Automatic Execution
 13:45:52 - 16-Dec-25
Sell* 10 $5.76 Automatic Execution
 13:28:22 - 16-Dec-25
Buy* 18 $5.75 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 9 $5.74 Automatic Execution
 13:24:22 - 16-Dec-25
Buy* 36 $5.74 Automatic Execution
 13:24:22 - 16-Dec-25
Buy* 31 $5.74 Automatic Execution
 13:24:22 - 16-Dec-25
Buy* 16 $5.74 Automatic Execution
 13:24:22 - 16-Dec-25
Sell* 100 $5.735 Automatic Execution
 13:21:58 - 16-Dec-25
Sell* 100 $5.735 Automatic Execution
 13:21:58 - 16-Dec-25
Sell* 10 $5.75 Automatic Execution
 13:21:58 - 16-Dec-25
Sell* 8 $5.77 Automatic Execution
 13:19:19 - 16-Dec-25
Sell* 54 $5.77 Automatic Execution
 13:19:19 - 16-Dec-25
Sell* 246 $5.77 Automatic Execution
 13:19:19 - 16-Dec-25
Sell* 7 $5.77 Automatic Execution
 13:18:07 - 16-Dec-25
Sell* 53 $5.77 Automatic Execution
 13:18:07 - 16-Dec-25
Buy* 1 $5.78 Automatic Execution
 13:15:47 - 16-Dec-25
Sell* 14 $5.79 Automatic Execution
 12:56:58 - 16-Dec-25
Sell* 54 $5.79 Automatic Execution
 12:56:09 - 16-Dec-25
Sell* 10 $5.79 Automatic Execution
 12:56:09 - 16-Dec-25
Sell* 24 $5.79 Automatic Execution
 12:56:09 - 16-Dec-25
Sell* 12 $5.79 Automatic Execution
 12:56:09 - 16-Dec-25
Sell* 19 $5.79 Automatic Execution
 12:54:49 - 16-Dec-25
Sell* 19 $5.80 Automatic Execution
 12:54:49 - 16-Dec-25
Sell* 8 $5.80 Automatic Execution
 12:54:49 - 16-Dec-25
Sell* 52 $5.80 Automatic Execution
 12:54:49 - 16-Dec-25
Sell* 2 $5.80 Automatic Execution
 12:54:49 - 16-Dec-25
Sell* 2 $5.80 Automatic Execution
 12:54:49 - 16-Dec-25
Sell* 1 $5.80 Automatic Execution
 12:54:49 - 16-Dec-25
Sell* 100 $5.80 Automatic Execution
 12:48:08 - 16-Dec-25
Sell* 100 $5.85 Automatic Execution
 12:20:18 - 16-Dec-25
Sell* 5 $5.85 Automatic Execution
 12:20:18 - 16-Dec-25
Sell* 59 $5.85 Automatic Execution
 12:20:18 - 16-Dec-25
Buy* 100 $5.86 Automatic Execution
 10:48:08 - 16-Dec-25
Sell* 1 $5.85 Automatic Execution
 11:53:16 - 16-Dec-25
Sell* 1 $5.85 Automatic Execution
 11:47:44 - 16-Dec-25
Sell* 6 $5.85 Automatic Execution
 10:21:07 - 16-Dec-25
Buy* 42 $5.84 Automatic Execution
 10:46:08 - 16-Dec-25
Sell* 8 $5.86 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 1 $5.85 Automatic Execution
 11:46:41 - 16-Dec-25
Buy* 5 $5.84 Automatic Execution
 10:46:08 - 16-Dec-25
Sell* 162 $5.86 Automatic Execution
 10:20:59 - 16-Dec-25
Buy* 100 $5.84 Automatic Execution
 10:46:08 - 16-Dec-25
Sell* 91 $5.83 Automatic Execution
 11:17:20 - 16-Dec-25
Sell* 38 $5.86 Automatic Execution
 10:20:59 - 16-Dec-25
Buy* 42 $5.84 Automatic Execution
 10:46:08 - 16-Dec-25
Sell* 109 $5.83 Automatic Execution
 11:15:37 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52