| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $64.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 24 | $64.04 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 10 | $64.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 700 | $64.06 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 37 | $64.06 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 4 | $64.06 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 400 | $64.05 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $64.05 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 37 | $64.04 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 63 | $64.04 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 37 | $64.04 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 39 | $64.04 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 2 | $64.00 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 400 | $64.00 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 47 | $64.00 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 27 | $64.00 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 96 | $64.00 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 15 | $64.00 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 2 | $64.00 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 2 | $64.00 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 98 | $64.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 2 | $64.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 47 | $64.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 27 | $64.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 13 | $64.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 87 | $64.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 30 | $63.995 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 10 | $63.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $63.95 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 9 | $63.94 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 30 | $63.93 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 9 | $63.93 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 20 | $63.925 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 7 | $63.92 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $63.93 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 6 | $63.93 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 10 | $63.93 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 249 | $63.93 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 151 | $63.93 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 14 | $63.935 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 64 | $63.94 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 200 | $63.935 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 236 | $63.935 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 30 | $63.94 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 10 | $63.94 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 90 | $63.94 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 10 | $63.94 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 2 | $63.93 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 88 | $63.925 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 236 | $63.925 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 200 | $63.925 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 236 | $63.925 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 60 | $63.925 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 118 | $63.925 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 236 | $63.925 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 236 | $63.925 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 64 | $63.93 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 200 | $63.925 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 236 | $63.925 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 188 | $63.925 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 236 | $63.925 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 30 | $63.91 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Unknown* | 70 | $63.90 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Unknown* | 30 | $63.90 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 3 | $63.90 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 30 | $63.90 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 30 | $63.90 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 10 | $63.90 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 100 | $63.905 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 30 | $63.91 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 15 | $63.91 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 15 | $63.91 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 15 | $63.91 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 20 | $63.91 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 10 | $63.91 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 10 | $63.90 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 8 | $63.90 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 2 | $63.90 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 2 | $63.90 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $63.90 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 10 | $63.90 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 30 | $63.90 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 119 | $63.88 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 30 | $63.87 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Unknown* | 30 | $63.87 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Unknown* | 29 | $63.88 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 10 | $63.88 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $63.885 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 190 | $63.89 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 10 | $63.89 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 4 | $63.885 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 29 | $63.88 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Unknown* | 30 | $63.88 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 56 | $63.88 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 30 | $63.88 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 3 | $63.88 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 30 | $63.88 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 7 | $63.88 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 7 | $63.865 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 8 | $63.865 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 6 | $63.86 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 30 | $63.86 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 10 | $63.86 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 28 | $63.865 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 6 | $63.865 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 8 | $63.86 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 4 | $63.86 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 4 | $63.865 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 30 | $63.86 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 56 | $63.86 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 4 | $63.86 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $63.855 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Unknown* | 100 | $63.86 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 10 | $63.86 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 10 | $63.86 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 30 | $63.86 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 100 | $63.855 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 30 | $63.89 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 10 | $63.89 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 30 | $63.89 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 118 | $63.89 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 70 | $63.89 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 30 | $63.89 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 59 | $63.89 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 17 | $63.89 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 30 | $63.89 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 17 | $63.89 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 7 | $63.89 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 10 | $63.89 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 17 | $63.89 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 7 | $63.89 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $63.89 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 30 | $63.88 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 10 | $63.88 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 30 | $63.88 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 60 | $63.88 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 30 | $63.88 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Unknown* | 30 | $63.88 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 30 | $63.90 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 10 | $63.90 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 30 | $63.90 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Unknown* | 30 | $63.90 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 10 | $63.90 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 30 | $63.90 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 200 | $63.895 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 18 | $63.895 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 100 | $63.895 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 100 | $63.895 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Unknown* | 30 | $63.90 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 2 | $63.91 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 10 | $63.91 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 1 | $63.91 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 89 | $63.91 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 10 | $63.91 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 6 | $63.92 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 2 | $63.92 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 8 | $63.92 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Unknown* | 88 | $63.91 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 10 | $63.91 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 168 | $63.91 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 132 | $63.91 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 30 | $63.91 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 22 | $63.91 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Unknown* | 66 | $63.91 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 30 | $63.91 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 4 | $63.91 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 70 | $63.91 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 30 | $63.91 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 24 | $63.91 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 70 | $63.91 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 30 | $63.91 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Unknown* | 400 | $63.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 10 | $63.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $63.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $63.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $63.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 30 | $63.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 5 | $63.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 10 | $63.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 10 | $63.91 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 7 | $63.915 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Unknown* | 2 | $63.915 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Unknown* | 3 | $63.915 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 10 | $63.91 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 30 | $63.91 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 5 | $63.91 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 2 | $63.91 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Unknown* | 2 | $63.905 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 25 | $63.91 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 5 | $63.91 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 5 | $63.91 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 10 | $63.91 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $63.90 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 30 | $63.90 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 2 | $63.88 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 10 | $63.88 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 30 | $63.88 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Unknown* | 8 | $63.875 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Unknown* | 8 | $63.875 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Unknown* | 8 | $63.875 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Unknown* | 8 | $63.875 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Unknown* | 8 | $63.875 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Unknown* | 30 | $63.90 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 10 | $63.90 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Unknown* | 30 | $63.90 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $63.90 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 4 | $63.90 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 30 | $63.90 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Unknown* | 30 | $63.90 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 52 | $63.91 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 8 | $63.91 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 8 | $63.91 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 27 | $63.91 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 38 | $63.91 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 30 | $63.90 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 4 | $63.90 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 30 | $63.88 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Unknown* | 10 | $63.89 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 24 | $63.895 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 24 | $63.895 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 16 | $63.895 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 16 | $63.895 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 30 | $63.89 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Unknown* | 10 | $63.89 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 15 | $63.88 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 17 | $63.875 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 10 | $63.87 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Unknown* | 2 | $63.87 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 3 | $63.87 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Unknown* | 30 | $63.87 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $63.865 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 30 | $63.86 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 29 | $63.86 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 30 | $63.87 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 30 | $63.87 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 10 | $63.87 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 4 | $63.88 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 30 | $63.88 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 20 | $63.87 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 30 | $63.87 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $63.86 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 8 | $63.86 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Unknown* | 3 | $63.86 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 11 | $63.86 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 10 | $63.86 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 142 | $63.855 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 58 | $63.855 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 100 | $63.855 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 10 | $63.86 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 4 | $63.86 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 58 | $63.865 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 158 | $63.865 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 100 | $63.865 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 23 | $63.865 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 14 | $63.865 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 14 | $63.865 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 14 | $63.865 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 1 | $63.865 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 21 | $63.865 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 24 | $63.87 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 10 | $63.87 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 10 | $63.87 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 30 | $63.87 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 30 | $63.87 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 70 | $63.87 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 30 | $63.87 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 30 | $63.88 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $63.885 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 30 | $63.89 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Unknown* | 10 | $63.89 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 30 | $63.89 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Unknown* | 30 | $63.89 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 30 | $63.89 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 30 | $63.89 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 70 | $63.895 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Unknown* | 30 | $63.89 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Sell* | 30 | $63.89 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 4 | $63.89 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 8 | $63.89 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 4 | $63.89 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 8 | $63.89 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 14 | $63.89 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 21 | $63.885 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 7 | $63.885 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 7 | $63.885 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 7 | $63.885 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 7 | $63.885 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 7 | $63.885 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 71 | $63.88 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 40 | $63.88 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 30 | $63.88 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 100 | $63.88 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 24 | $63.88 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 10 | $63.88 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 30 | $63.89 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 8 | $63.885 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 8 | $63.885 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 4 | $63.885 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 17 | $63.89 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 15 | $63.89 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 7 | $63.885 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 7 | $63.885 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 600 | $63.88 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 11 | $63.89 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 10 | $63.89 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 6 | $63.89 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 4 | $63.89 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 4 | $63.885 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 3 | $63.88 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 110 | $63.88 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Unknown* | 10 | $63.88 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 100 | $63.88 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 30 | $63.87 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 70 | $63.86 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 30 | $63.86 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 3 | $63.86 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 36 | $63.86 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 30 | $63.86 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 72 | $63.86 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 10 | $63.86 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 30 | $63.86 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 30 | $63.77 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 10 | $63.77 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 14 | $63.77 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 10 | $63.77 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $63.77 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 30 | $63.775 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 30 | $63.77 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 30 | $63.77 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 6 | $63.775 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 7 | $63.78 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 14 | $63.775 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 7 | $63.775 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 7 | $63.775 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 14 | $63.775 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Unknown* | 10 | $63.77 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 30 | $63.77 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 29 | $63.77 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 14 | $63.78 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 10 | $63.78 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 7 | $63.79 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 30 | $63.79 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 10 | $63.79 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 17 | $63.795 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 17 | $63.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 30 | $63.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 400 | $63.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 102 | $63.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 30 | $63.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $63.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 21 | $63.785 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 30 | $63.78 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 10 | $63.79 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 8 | $63.79 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 2 | $63.79 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 30 | $63.78 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Unknown* | 30 | $63.78 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 126 | $63.775 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Unknown* | 370 | $63.78 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 30 | $63.78 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 15 | $63.78 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Unknown* | 70 | $63.78 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Unknown* | 30 | $63.78 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 30 | $63.78 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 10 | $63.78 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Unknown* | 69 | $63.785 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 13 | $63.78 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 7 | $63.775 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 30 | $63.77 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 8 | $63.77 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 2 | $63.77 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 94 | $63.77 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 6 | $63.77 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Unknown* | 4 | $63.77 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 30 | $63.77 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 10 | $63.77 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 6 | $63.76 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 30 | $63.76 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 30 | $63.75 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Unknown* | 100 | $63.75 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 30 | $63.75 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Unknown* | 30 | $63.74 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 30 | $63.73 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 30 | $63.75 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 74 | $63.76 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 126 | $63.755 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 30 | $63.76 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Unknown* | 10 | $63.76 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 30 | $63.75 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Unknown* | 30 | $63.75 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Unknown* | 30 | $63.76 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 10 | $63.76 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 4 | $63.77 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 10 | $63.77 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 10 | $63.76 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 30 | $63.76 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 30 | $63.76 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Unknown* | 10 | $63.76 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Unknown* | 1 | $63.77 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 36 | $63.77 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 13 | $63.77 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 16 | $63.77 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 100 | $63.77 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 30 | $63.77 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 10 | $63.77 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 7 | $63.775 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Unknown* | 18 | $63.79 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 10 | $63.79 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 5 | $63.80 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 14 | $63.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 14 | $63.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 7 | $63.795 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 30 | $63.79 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 7 | $63.79 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 14 | $63.79 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 7 | $63.785 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 14 | $63.785 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 6 | $63.785 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 4 | $63.78 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 7 | $63.78 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 30 | $63.77 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 10 | $63.77 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 200 | $63.77 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 27 | $63.77 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 10 | $63.77 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $63.775 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 30 | $63.78 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 10 | $63.78 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 300 | $63.78 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 10 | $63.78 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Unknown* | 28 | $63.78 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 30 | $63.78 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 14 | $63.78 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 2 | $63.78 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 500 | $63.78 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 30 | $63.78 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $63.78 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 30 | $63.76 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 1 | $63.76 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 2 | $63.76 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 7 | $63.76 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 200 | $63.75 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Unknown* | 70 | $63.75 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 30 | $63.75 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 10 | $63.75 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 53 | $63.76 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 30 | $63.76 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 30 | $63.76 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 3 | $63.76 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 4 | $63.75 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 7 | $63.76 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 14 | $63.76 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 7 | $63.755 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 9 | $63.76 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 5 | $63.76 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 3 | $63.755 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 30 | $63.80 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 10 | $63.80 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 70 | $63.80 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 30 | $63.80 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 126 | $63.80 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 3 | $63.80 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 4 | $63.80 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 3 | $63.80 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 4 | $63.79 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 77 | $63.785 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 4 | $63.78 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 2 | $63.78 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 11 | $63.78 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 6 | $63.78 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 6 | $63.77 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 30 | $63.77 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 2 | $63.77 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 10 | $63.77 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 30 | $63.77 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 30 | $63.77 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 10 | $63.77 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 10 | $63.78 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 4 | $63.78 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 17 | $63.77 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 30 | $63.765 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 30 | $63.76 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Unknown* | 30 | $63.76 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 36 | $63.76 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 10 | $63.76 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 19 | $63.76 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 30 | $63.76 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 30 | $63.77 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 17 | $63.77 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Unknown* | 30 | $63.77 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 10 | $63.77 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Unknown* | 30 | $63.76 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 10 | $63.76 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 30 | $63.76 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 200 | $63.76 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 10 | $63.76 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Unknown* | 17 | $63.76 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 10 | $63.76 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 13 | $63.76 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 10 | $63.76 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 4 | $63.755 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 10 | $63.76 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 1 | $63.76 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 30 | $63.76 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 3 | $63.76 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 30 | $63.76 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 10 | $63.76 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 7 | $63.755 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 7 | $63.755 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 30 | $63.76 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 200 | $63.76 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 1 | $63.76 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 10 | $63.76 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 1 | $63.75 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 10 | $63.75 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 29 | $63.74 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 30 | $63.75 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 70 | $63.75 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 10 | $63.75 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 10 | $63.77 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 30 | $63.76 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 30 | $63.76 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 62 | $63.76 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 100 | $63.76 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 5 | $63.76 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 100 | $63.76 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 30 | $63.76 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 24 | $63.76 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 10 | $63.76 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 30 | $63.76 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 30 | $63.76 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 30 | $63.76 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 30 | $63.77 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 10 | $63.77 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 100 | $63.78 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 30 | $63.78 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 30 | $63.78 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 10 | $63.78 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 30 | $63.78 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 30 | $63.78 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 10 | $63.78 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 30 | $63.77 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 10 | $63.77 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 30 | $63.76 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 19 | $63.75 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 10 | $63.75 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 30 | $63.77 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 10 | $63.77 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 30 | $63.78 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 30 | $63.78 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 100 | $63.81 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 19 | $63.81 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 10 | $63.81 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 30 | $63.81 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 30 | $63.81 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 21 | $63.81 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 14 | $63.81 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 30 | $63.80 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 70 | $63.80 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 30 | $63.80 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 100 | $63.80 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 30 | $63.80 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 3 | $63.81 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 3 | $63.81 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 3 | $63.81 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 2 | $63.81 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $63.81 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 30 | $63.80 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 30 | $63.79 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 30 | $63.79 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 300 | $63.79 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 300 | $63.79 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 30 | $63.80 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 10 | $63.80 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 30 | $63.80 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $63.80 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 10 | $63.80 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 30 | $63.805 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 7 | $63.79 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $63.79 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4 | $63.79 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 6 | $63.79 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4 | $63.79 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $63.79 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 30 | $63.78 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 30 | $63.77 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 4 | $63.78 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 4 | $63.78 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 7 | $63.78 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 2 | $63.78 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 30 | $63.77 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 4 | $63.77 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 100 | $63.765 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Unknown* | 4 | $63.815 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 100 | $63.765 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 2 | $63.82 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 51 | $63.77 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Unknown* | 30 | $63.81 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $63.76 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 43 | $63.81 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 30 | $63.76 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 70 | $63.81 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 30 | $63.75 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 200 | $63.81 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 30 | $63.75 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 187 | $63.81 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 30 | $63.75 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $63.75 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1 | $63.81 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 30 | $63.75 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 30 | $63.81 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 2 | $63.76 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 30 | $63.81 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 70 | $63.74 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Unknown* | 4 | $63.80 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 30 | $63.74 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 13 | $63.80 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 30 | $63.76 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 27 | $63.80 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 10 | $63.76 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 30 | $63.78 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 20 | $63.765 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 30 | $63.78 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $63.745 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 30 | $63.78 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 20 | $63.745 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 11 | $63.78 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 20 | $63.745 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 8 | $63.78 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 20 | $63.745 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 3 | $63.78 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 20 | $63.745 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 30 | $63.77 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 20 | $63.745 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 30 | $63.77 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 20 | $63.745 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 12 | $63.77 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 20 | $63.745 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 30 | $63.77 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 20 | $63.745 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 2 | $63.77 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 20 | $63.745 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 30 | $63.77 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 20 | $63.745 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 30 | $63.77 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 20 | $63.745 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 70 | $63.77 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 100 | $63.745 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 30 | $63.77 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 100 | $63.745 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 30 | $63.77 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 100 | $63.745 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 30 | $63.76 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 100 | $63.745 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 30 | $63.78 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 100 | $63.745 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 100 | $63.78 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 100 | $63.745 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $63.745 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 10 | $63.78 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $63.745 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 30 | $63.78 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 30 | $63.75 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 10 | $63.775 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 10 | $63.75 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 116 | $63.775 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 30 | $63.75 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 126 | $63.775 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 30 | $63.76 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 30 | $63.78 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 30 | $63.76 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 1 | $63.78 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 30 | $63.76 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 70 | $63.78 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 12 | $63.76 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 30 | $63.78 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 58 | $63.75 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Unknown* | 30 | $63.78 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 10 | $63.77 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 30 | $63.65 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 10 | $63.65 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 30 | $63.65 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 30 | $63.65 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 6 | $63.65 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 4 | $63.65 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 30 | $63.64 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 10 | $63.64 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 30 | $63.63 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 30 | $63.63 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 30 | $63.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 10 | $63.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 400 | $63.63 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 30 | $63.63 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 10 | $63.63 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 10 | $63.64 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 30 | $63.64 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 30 | $63.64 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 30 | $63.65 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 10 | $63.65 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 30 | $63.65 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 10 | $63.65 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 90 | $63.675 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 30 | $63.67 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $63.67 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 30 | $63.67 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $63.67 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $63.67 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 10 | $63.67 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 10 | $63.67 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 13 | $63.67 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 10 | $63.67 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 10 | $63.69 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 30 | $63.69 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 30 | $63.69 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 30 | $63.70 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 10 | $63.70 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 13 | $63.70 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 10 | $63.70 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 30 | $63.71 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 4 | $63.71 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 10 | $63.71 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 30 | $63.71 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 2 | $63.705 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 30 | $63.73 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 30 | $63.73 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 30 | $63.74 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 10 | $63.74 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 30 | $63.74 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 30 | $63.74 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 10 | $63.74 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 30 | $63.73 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 30 | $63.74 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 10 | $63.74 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 10 | $63.74 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 30 | $63.74 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 30 | $63.74 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 2 | $63.74 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 10 | $63.74 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 2 | $63.74 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 12 | $63.735 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 15 | $63.735 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 10 | $63.73 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 30 | $63.73 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 10 | $63.73 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 30 | $63.73 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 15 | $63.735 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 30 | $63.73 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 2 | $63.73 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 2 | $63.73 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 4 | $63.73 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 4 | $63.73 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 30 | $63.72 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 2 | $63.72 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 10 | $63.72 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 30 | $63.72 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Unknown* | 30 | $63.72 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 10 | $63.72 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 30 | $63.72 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 7 | $63.725 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 10 | $63.72 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 30 | $63.71 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Unknown* | 70 | $63.71 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 8 | $63.72 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 8 | $63.72 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 8 | $63.72 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 30 | $63.72 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $63.72 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 10 | $63.72 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 30 | $63.72 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 10 | $63.72 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 30 | $63.72 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $63.61 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 10 | $63.61 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 100 | $63.61 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 30 | $63.61 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 100 | $63.61 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 4 | $63.63 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 30 | $63.62 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 10 | $63.62 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 10 | $63.61 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 10 | $63.64 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 30 | $63.64 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Unknown* | 30 | $63.64 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Unknown* | 30 | $63.64 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 10 | $63.64 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 30 | $63.64 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 10 | $63.64 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Unknown* | 10 | $63.64 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 30 | $63.64 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 30 | $63.64 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 10 | $63.64 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 30 | $63.65 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 30 | $63.65 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 3 | $63.645 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 30 | $63.64 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Unknown* | 30 | $63.64 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 4 | $63.64 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 7 | $63.635 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Unknown* | 30 | $63.63 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 30 | $63.63 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 10 | $63.64 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 30 | $63.64 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 30 | $63.65 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 10 | $63.65 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 30 | $63.66 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 10 | $63.66 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Unknown* | 29 | $63.66 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 10 | $63.66 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 30 | $63.66 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 83 | $63.66 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 17 | $63.66 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 7 | $63.66 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 10 | $63.65 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 30 | $63.65 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 31 | $63.61 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 30 | $63.61 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $63.61 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 7 | $63.61 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Unknown* | 10 | $63.595 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $63.60 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 3 | $63.60 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 14 | $63.59 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 7 | $63.60 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 3 | $63.59 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 7 | $63.59 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 29 | $63.58 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 30 | $63.57 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 10 | $63.57 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 15 | $63.57 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 10 | $63.57 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 10 | $63.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 30 | $63.58 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 16 | $63.61 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 10 | $63.61 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 10 | $63.60 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 30 | $63.60 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 30 | $63.61 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 30 | $63.55 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 10 | $63.55 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 30 | $63.55 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 30 | $63.55 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 10 | $63.55 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $63.55 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 30 | $63.55 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 7 | $63.54 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 30 | $63.54 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $63.55 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 30 | $63.55 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 30 | $63.54 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 10 | $63.54 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 30 | $63.54 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 10 | $63.54 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 30 | $63.54 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 30 | $63.54 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 30 | $63.54 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $63.54 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Unknown* | 30 | $63.55 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 10 | $63.55 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 30 | $63.56 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 10 | $63.56 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 30 | $63.56 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 27 | $63.57 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 30 | $63.57 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 100 | $63.565 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 10 | $63.57 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 100 | $63.565 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 100 | $63.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $63.51 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 20 | $63.51 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $63.51 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 10 | $63.51 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 10 | $63.51 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 10 | $63.51 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 30 | $63.51 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 10 | $63.51 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 51 | $63.505 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 7 | $63.50 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 30 | $63.48 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 10 | $63.48 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $63.48 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 30 | $63.48 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $63.48 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 10 | $63.48 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 30 | $63.48 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $63.48 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 10 | $63.48 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $63.48 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 30 | $63.48 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 10 | $63.49 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $63.49 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 30 | $63.49 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 10 | $63.49 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $63.49 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 10 | $63.49 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 30 | $63.49 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 10 | $63.49 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 7 | $63.495 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 30 | $63.49 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 10 | $63.49 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 2 | $63.48 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 30 | $63.48 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 10 | $63.48 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 30 | $63.56 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $63.56 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 30 | $63.55 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $63.55 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 30 | $63.54 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $63.54 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 10 | $63.54 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 10 | $63.55 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 30 | $63.61 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 10 | $63.61 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 30 | $63.62 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 10 | $63.62 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 19 | $63.62 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 10 | $63.62 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 30 | $63.64 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $63.64 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 49 | $63.64 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 39 | $63.64 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $63.64 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 30 | $63.64 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 88 | $63.63 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 10 | $63.63 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 30 | $63.65 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 10 | $63.65 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 80 | $63.65 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 30 | $63.65 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 10 | $63.65 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $63.38 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 10 | $63.29 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 90 | $63.29 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 30 | $63.28 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 40 | $63.28 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 10 | $63.28 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 83 | $63.28 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 17 | $63.28 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 100 | $63.285 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $63.29 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 100 | $63.285 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 10 | $63.30 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 30 | $63.23 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $63.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 100 | $63.26 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 60 | $63.21 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 40 | $63.21 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $63.21 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $63.22 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 100 | $63.26 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 100 | $63.26 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 300 | $63.21 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $63.18 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 1,241 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 456 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 150 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 18 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1,347 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 639 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 12 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 8 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 11 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 47 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 47 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 321 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 131 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 769 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 7 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3,771 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 29 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 71 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 42 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 175 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 102 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 135 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 280 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 227 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 350 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 211 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 147 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 175 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 67 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 24 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 87 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 18 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 49 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 177 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 59 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 36 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 21 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 8 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 29 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 18 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 63 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 55 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 160 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 135 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 51 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 499 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 11 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 65 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 11 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 55 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 350 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 45 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 30 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 360 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 140 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 41 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 26 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 17 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 77 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 662 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 42 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 28 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 68 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 64 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 458 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 114 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 322 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 74 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 125 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 101 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 64 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 61 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 250 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 13 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 106 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 42 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 53 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 150 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 13 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 212 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 150 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 30 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 24 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 111 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 27 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 22 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 21 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 59 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 27 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1,495 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 17 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 15 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 28 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 103 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 23 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 30 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 43 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 117 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 58 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 213 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 31 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 107 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 30 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 254 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 488 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 49 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 33 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 24 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 33 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 84 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 14 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 107 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 127 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 54 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 14 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 126 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 27 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 17 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 12 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 159 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 30 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 30 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 62 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 82 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 17 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 46 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 114 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 16 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 190 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 97 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 35 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 18 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 113 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 34 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 29 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 26 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 27 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 70 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 42 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 53 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 91 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 189 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 150 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 75 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 148 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 191 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 32 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 90 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 70 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 128 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 30 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 11 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 9 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 16 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 74 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 24 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 17 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 13 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 273 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 7 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 42 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 14 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 297 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 71 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 249 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 101 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 48 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 70 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 30 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 239 | $63.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $62.85 | Ordinary |
07:42:49 - 06-Feb-26 |