Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Cash C (COWZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $60.81 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 100 $60.80 Automatic Execution
 15:51:49 - 16-Dec-25
Buy* 50 $60.82 Automatic Execution
 15:50:40 - 16-Dec-25
Sell* 50 $60.82 Automatic Execution
 15:50:40 - 16-Dec-25
Sell* 50 $60.82 Automatic Execution
 15:50:40 - 16-Dec-25
Buy* 50 $60.81 Automatic Execution
 15:50:26 - 16-Dec-25
Unknown* 50 $60.80 Automatic Execution
 15:50:18 - 16-Dec-25
Buy* 50 $60.80 Automatic Execution
 15:50:18 - 16-Dec-25
Sell* 6 $60.81 Automatic Execution
 15:50:09 - 16-Dec-25
Sell* 7 $60.81 Automatic Execution
 15:50:09 - 16-Dec-25
Unknown* 100 $60.80 Automatic Execution
 15:50:07 - 16-Dec-25
Unknown* 400 $60.79 Automatic Execution
 15:50:06 - 16-Dec-25
Buy* 50 $60.79 Automatic Execution
 15:50:06 - 16-Dec-25
Buy* 5 $60.79 Automatic Execution
 15:50:06 - 16-Dec-25
Buy* 200 $60.79 Automatic Execution
 15:50:06 - 16-Dec-25
Buy* 200 $60.79 Automatic Execution
 15:50:06 - 16-Dec-25
Buy* 50 $60.79 Automatic Execution
 15:50:06 - 16-Dec-25
Buy* 400 $60.79 Automatic Execution
 15:50:06 - 16-Dec-25
Buy* 100 $60.79 Automatic Execution
 15:50:06 - 16-Dec-25
Buy* 400 $60.79 Automatic Execution
 15:50:05 - 16-Dec-25
Buy* 200 $60.79 Automatic Execution
 15:50:05 - 16-Dec-25
Sell* 50 $60.79 Automatic Execution
 15:50:03 - 16-Dec-25
Unknown* 50 $60.82 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 20 $60.82 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 200 $60.81 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 307 $60.81 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 50 $60.81 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 610 $60.82 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 90 $60.82 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 8 $60.80 Automatic Execution
 15:49:56 - 16-Dec-25
Unknown* 100 $60.80 Automatic Execution
 15:49:56 - 16-Dec-25
Unknown* 100 $60.80 Automatic Execution
 15:49:56 - 16-Dec-25
Unknown* 168 $60.80 Automatic Execution
 15:49:56 - 16-Dec-25
Unknown* 175 $60.80 Automatic Execution
 15:49:56 - 16-Dec-25
Unknown* 32 $60.79 Automatic Execution
 15:49:44 - 16-Dec-25
Unknown* 18 $60.79 Automatic Execution
 15:49:44 - 16-Dec-25
Buy* 32 $60.79 Automatic Execution
 15:49:44 - 16-Dec-25
Buy* 3 $60.79 Automatic Execution
 15:49:44 - 16-Dec-25
Buy* 50 $60.79 Automatic Execution
 15:49:44 - 16-Dec-25
Buy* 3 $60.79 Automatic Execution
 15:49:44 - 16-Dec-25
Unknown* 50 $60.79 Automatic Execution
 15:49:33 - 16-Dec-25
Unknown* 6 $60.79 Automatic Execution
 15:49:33 - 16-Dec-25
Sell* 50 $60.79 Automatic Execution
 15:49:33 - 16-Dec-25
Sell* 3 $60.79 Automatic Execution
 15:49:33 - 16-Dec-25
Sell* 200 $60.79 Automatic Execution
 15:48:55 - 16-Dec-25
Buy* 50 $60.79 Automatic Execution
 15:48:55 - 16-Dec-25
Buy* 50 $60.79 Automatic Execution
 15:48:55 - 16-Dec-25
Buy* 100 $60.79 Automatic Execution
 15:48:55 - 16-Dec-25
Unknown* 114 $60.785 Automatic Execution
 15:48:43 - 16-Dec-25
Sell* 50 $60.79 Automatic Execution
 15:48:40 - 16-Dec-25
Sell* 58 $60.79 Automatic Execution
 15:48:37 - 16-Dec-25
Sell* 100 $60.79 Automatic Execution
 15:48:37 - 16-Dec-25
Sell* 50 $60.79 Automatic Execution
 15:48:37 - 16-Dec-25
Unknown* 50 $60.79 Automatic Execution
 15:48:28 - 16-Dec-25
Buy* 50 $60.79 Automatic Execution
 15:48:09 - 16-Dec-25
Unknown* 400 $60.80 Automatic Execution
 15:47:22 - 16-Dec-25
Unknown* 50 $60.80 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 50 $60.80 Automatic Execution
 15:47:22 - 16-Dec-25
Unknown* 50 $60.80 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 50 $60.80 Automatic Execution
 15:47:13 - 16-Dec-25
Unknown* 50 $60.80 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 50 $60.80 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 6 $60.80 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 400 $60.80 Automatic Execution
 15:46:54 - 16-Dec-25
Unknown* 50 $60.80 Automatic Execution
 15:46:36 - 16-Dec-25
Sell* 50 $60.80 Automatic Execution
 15:46:36 - 16-Dec-25
Sell* 6 $60.80 Automatic Execution
 15:46:36 - 16-Dec-25
Sell* 170 $60.80 Automatic Execution
 15:46:13 - 16-Dec-25
Unknown* 400 $60.80 Automatic Execution
 15:45:42 - 16-Dec-25
Unknown* 50 $60.80 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 50 $60.80 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 50 $60.75 Automatic Execution
 15:28:04 - 16-Dec-25
Buy* 100 $60.75 Automatic Execution
 15:28:04 - 16-Dec-25
Buy* 50 $60.75 Automatic Execution
 15:28:04 - 16-Dec-25
Unknown* 50 $60.75 Automatic Execution
 15:27:19 - 16-Dec-25
Unknown* 70 $60.75 Automatic Execution
 15:27:19 - 16-Dec-25
Unknown* 100 $60.75 Automatic Execution
 15:27:19 - 16-Dec-25
Unknown* 50 $60.75 Automatic Execution
 15:27:19 - 16-Dec-25
Unknown* 50 $60.76 Automatic Execution
 15:26:36 - 16-Dec-25
Sell* 100 $60.76 Automatic Execution
 15:26:36 - 16-Dec-25
Sell* 50 $60.76 Automatic Execution
 15:26:36 - 16-Dec-25
Unknown* 4 $60.75 Automatic Execution
 15:25:28 - 16-Dec-25
Unknown* 5 $60.75 Automatic Execution
 15:25:12 - 16-Dec-25
Unknown* 50 $60.75 Automatic Execution
 15:24:51 - 16-Dec-25
Unknown* 50 $60.75 Automatic Execution
 15:24:51 - 16-Dec-25
Unknown* 50 $60.75 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 50 $60.75 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 80 $60.75 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 100 $60.75 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 50 $60.75 Automatic Execution
 15:24:33 - 16-Dec-25
Unknown* 100 $60.74 Automatic Execution
 15:24:22 - 16-Dec-25
Buy* 100 $60.73 Automatic Execution
 15:24:12 - 16-Dec-25
Buy* 50 $60.72 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 50 $60.72 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 5 $60.72 Automatic Execution
 15:23:18 - 16-Dec-25
Unknown* 100 $60.72 Automatic Execution
 15:23:12 - 16-Dec-25
Buy* 100 $60.72 Automatic Execution
 15:22:35 - 16-Dec-25
Unknown* 50 $60.72 Automatic Execution
 15:21:12 - 16-Dec-25
Sell* 3 $60.72 Automatic Execution
 15:21:12 - 16-Dec-25
Sell* 3 $60.72 Automatic Execution
 15:21:12 - 16-Dec-25
Buy* 50 $60.72 Automatic Execution
 15:21:04 - 16-Dec-25
Unknown* 2 $60.715 Automatic Execution
 15:20:36 - 16-Dec-25
Unknown* 50 $60.70 Automatic Execution
 15:20:31 - 16-Dec-25
Unknown* 200 $60.70 Automatic Execution
 15:20:31 - 16-Dec-25
Buy* 100 $60.70 Automatic Execution
 15:20:31 - 16-Dec-25
Buy* 50 $60.70 Automatic Execution
 15:20:31 - 16-Dec-25
Unknown* 50 $60.69 Automatic Execution
 15:19:23 - 16-Dec-25
Unknown* 2 $60.69 Automatic Execution
 15:19:08 - 16-Dec-25
Sell* 50 $60.69 Automatic Execution
 15:19:08 - 16-Dec-25
Buy* 50 $60.69 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 2 $60.68 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 50 $60.68 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 100 $60.68 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 50 $60.68 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 2 $60.68 Automatic Execution
 15:18:24 - 16-Dec-25
Unknown* 50 $60.68 Automatic Execution
 15:18:08 - 16-Dec-25
Sell* 50 $60.69 Automatic Execution
 15:17:57 - 16-Dec-25
Sell* 5 $60.69 Automatic Execution
 15:17:57 - 16-Dec-25
Sell* 2 $60.69 Automatic Execution
 15:17:57 - 16-Dec-25
Unknown* 50 $60.69 Automatic Execution
 15:17:49 - 16-Dec-25
Buy* 100 $60.69 Automatic Execution
 15:17:49 - 16-Dec-25
Buy* 50 $60.69 Automatic Execution
 15:17:49 - 16-Dec-25
Buy* 50 $60.68 Automatic Execution
 15:17:15 - 16-Dec-25
Buy* 50 $60.68 Automatic Execution
 15:17:15 - 16-Dec-25
Unknown* 50 $60.68 Automatic Execution
 15:16:39 - 16-Dec-25
Sell* 50 $60.68 Automatic Execution
 15:16:39 - 16-Dec-25
Sell* 50 $60.68 Automatic Execution
 15:16:39 - 16-Dec-25
Buy* 100 $60.69 Automatic Execution
 15:15:38 - 16-Dec-25
Buy* 50 $60.69 Automatic Execution
 15:15:38 - 16-Dec-25
Buy* 50 $60.63 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 100 $60.64 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 50 $60.64 Automatic Execution
 14:55:25 - 16-Dec-25
Buy* 155 $60.64 Automatic Execution
 14:55:25 - 16-Dec-25
Sell* 200 $60.64 Automatic Execution
 14:55:20 - 16-Dec-25
Sell* 50 $60.64 Automatic Execution
 14:55:15 - 16-Dec-25
Sell* 50 $60.64 Automatic Execution
 14:55:15 - 16-Dec-25
Sell* 40 $60.65 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 200 $60.65 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 50 $60.65 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 3 $60.67 Automatic Execution
 14:54:34 - 16-Dec-25
Sell* 50 $60.67 Automatic Execution
 14:54:34 - 16-Dec-25
Buy* 50 $60.67 Automatic Execution
 14:54:28 - 16-Dec-25
Buy* 50 $60.67 Automatic Execution
 14:54:28 - 16-Dec-25
Buy* 3 $60.67 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 50 $60.67 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 4 $60.67 Automatic Execution
 14:54:23 - 16-Dec-25
Unknown* 50 $60.67 Automatic Execution
 14:53:52 - 16-Dec-25
Sell* 50 $60.67 Automatic Execution
 14:53:52 - 16-Dec-25
Unknown* 3 $60.70 Automatic Execution
 14:52:52 - 16-Dec-25
Unknown* 100 $60.70 Automatic Execution
 14:52:34 - 16-Dec-25
Unknown* 50 $60.70 Automatic Execution
 14:52:27 - 16-Dec-25
Unknown* 50 $60.70 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 70 $60.70 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 100 $60.70 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 100 $60.70 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 50 $60.70 Automatic Execution
 14:52:27 - 16-Dec-25
Buy* 50 $60.70 Automatic Execution
 14:52:01 - 16-Dec-25
Buy* 4 $60.70 Automatic Execution
 14:52:01 - 16-Dec-25
Sell* 50 $60.70 Automatic Execution
 14:51:49 - 16-Dec-25
Unknown* 100 $60.70 Automatic Execution
 14:51:42 - 16-Dec-25
Buy* 100 $60.70 Automatic Execution
 14:51:42 - 16-Dec-25
Unknown* 70 $60.69 Automatic Execution
 14:51:31 - 16-Dec-25
Unknown* 30 $60.69 Automatic Execution
 14:51:31 - 16-Dec-25
Buy* 100 $60.68 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 50 $60.68 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 50 $60.68 Automatic Execution
 14:51:12 - 16-Dec-25
Sell* 50 $60.67 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 30 $60.67 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 50 $60.67 Automatic Execution
 14:51:07 - 16-Dec-25
Unknown* 50 $60.66 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 100 $60.66 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 50 $60.66 Automatic Execution
 14:50:55 - 16-Dec-25
Sell* 60 $60.67 Automatic Execution
 14:49:17 - 16-Dec-25
Sell* 100 $60.67 Automatic Execution
 14:49:17 - 16-Dec-25
Sell* 50 $60.67 Automatic Execution
 14:49:17 - 16-Dec-25
Unknown* 50 $60.68 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 100 $60.68 Automatic Execution
 14:48:02 - 16-Dec-25
Buy* 65 $60.68 Automatic Execution
 14:48:02 - 16-Dec-25
Buy* 100 $60.68 Automatic Execution
 14:48:02 - 16-Dec-25
Unknown* 50 $60.67 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 50 $60.67 Automatic Execution
 14:47:07 - 16-Dec-25
Sell* 102 $60.68 Automatic Execution
 14:46:55 - 16-Dec-25
Sell* 50 $60.68 Automatic Execution
 14:46:55 - 16-Dec-25
Unknown* 72 $60.69 Automatic Execution
 14:45:52 - 16-Dec-25
Unknown* 28 $60.69 Automatic Execution
 14:45:52 - 16-Dec-25
Unknown* 50 $60.69 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 100 $60.69 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 50 $60.69 Automatic Execution
 14:45:52 - 16-Dec-25
Sell* 50 $60.57 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 50 $60.57 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 50 $60.57 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 50 $60.57 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 50 $60.56 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 50 $60.56 Automatic Execution
 14:25:47 - 16-Dec-25
Unknown* 200 $60.53 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 50 $60.53 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 50 $60.53 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 60 $60.54 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 200 $60.54 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 50 $60.54 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 50 $60.54 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 50 $60.55 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 100 $60.55 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 50 $60.55 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 400 $60.55 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 50 $60.55 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 100 $60.55 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 200 $60.55 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 50 $60.55 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 90 $60.56 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 200 $60.56 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 50 $60.56 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 174 $60.57 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 26 $60.57 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 50 $60.57 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 50 $60.57 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 50 $60.58 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 100 $60.58 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 50 $60.58 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 50 $60.59 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 50 $60.59 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 50 $60.59 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 28 $60.57 Automatic Execution
 14:25:09 - 16-Dec-25
Buy* 2 $60.57 Automatic Execution
 14:25:09 - 16-Dec-25
Buy* 50 $60.57 Automatic Execution
 14:25:09 - 16-Dec-25
Unknown* 100 $60.58 Automatic Execution
 14:24:41 - 16-Dec-25
Unknown* 70 $60.58 Automatic Execution
 14:24:41 - 16-Dec-25
Unknown* 50 $60.58 Automatic Execution
 14:24:41 - 16-Dec-25
Unknown* 100 $60.58 Automatic Execution
 14:24:33 - 16-Dec-25
Buy* 50 $60.57 Automatic Execution
 14:24:30 - 16-Dec-25
Unknown* 50 $60.56 Automatic Execution
 14:23:29 - 16-Dec-25
Sell* 50 $60.57 Automatic Execution
 14:22:52 - 16-Dec-25
Unknown* 50 $60.55 Automatic Execution
 14:22:04 - 16-Dec-25
Unknown* 1 $60.545 Automatic Execution
 14:21:47 - 16-Dec-25
Buy* 41 $60.54 Automatic Execution
 14:21:40 - 16-Dec-25
Unknown* 50 $60.54 Automatic Execution
 14:21:26 - 16-Dec-25
Sell* 50 $60.54 Automatic Execution
 14:21:26 - 16-Dec-25
Sell* 1 $60.54 Automatic Execution
 14:20:51 - 16-Dec-25
Buy* 9 $60.54 Automatic Execution
 14:20:48 - 16-Dec-25
Buy* 50 $60.54 Automatic Execution
 14:20:48 - 16-Dec-25
Buy* 100 $60.53 Automatic Execution
 14:20:07 - 16-Dec-25
Unknown* 50 $60.53 Automatic Execution
 14:20:05 - 16-Dec-25
Unknown* 100 $60.53 Automatic Execution
 14:19:35 - 16-Dec-25
Unknown* 50 $60.53 Automatic Execution
 14:19:30 - 16-Dec-25
Unknown* 50 $60.53 Automatic Execution
 14:19:09 - 16-Dec-25
Unknown* 1 $60.53 Automatic Execution
 14:19:09 - 16-Dec-25
Buy* 50 $60.53 Automatic Execution
 14:19:09 - 16-Dec-25
Sell* 100 $60.53 Automatic Execution
 14:18:42 - 16-Dec-25
Sell* 50 $60.53 Automatic Execution
 14:18:42 - 16-Dec-25
Sell* 60 $60.53 Automatic Execution
 14:18:42 - 16-Dec-25
Unknown* 50 $60.52 Automatic Execution
 14:17:02 - 16-Dec-25
Unknown* 50 $60.53 Automatic Execution
 14:16:46 - 16-Dec-25
Unknown* 9 $60.53 Automatic Execution
 14:16:46 - 16-Dec-25
Buy* 50 $60.53 Automatic Execution
 14:16:46 - 16-Dec-25
Buy* 50 $60.53 Automatic Execution
 14:16:46 - 16-Dec-25
Unknown* 50 $60.53 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 50 $60.53 Automatic Execution
 14:16:05 - 16-Dec-25
Buy* 50 $60.54 Automatic Execution
 14:16:02 - 16-Dec-25
Unknown* 50 $60.54 Automatic Execution
 14:16:01 - 16-Dec-25
Sell* 31 $60.54 Automatic Execution
 14:15:50 - 16-Dec-25
Sell* 100 $60.54 Automatic Execution
 14:15:50 - 16-Dec-25
Unknown* 100 $60.54 Automatic Execution
 14:15:50 - 16-Dec-25
Unknown* 50 $60.53 Automatic Execution
 14:15:26 - 16-Dec-25
Sell* 20 $60.53 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 200 $60.53 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 28 $60.53 Automatic Execution
 14:15:25 - 16-Dec-25
Unknown* 50 $60.67 Automatic Execution
 13:55:44 - 16-Dec-25
Buy* 41 $60.67 Automatic Execution
 13:55:44 - 16-Dec-25
Buy* 100 $60.67 Automatic Execution
 13:55:44 - 16-Dec-25
Buy* 50 $60.67 Automatic Execution
 13:55:44 - 16-Dec-25
Buy* 50 $60.68 Automatic Execution
 13:55:09 - 16-Dec-25
Buy* 50 $60.68 Automatic Execution
 13:55:09 - 16-Dec-25
Buy* 50 $60.67 Automatic Execution
 13:55:08 - 16-Dec-25
Buy* 50 $60.67 Automatic Execution
 13:55:08 - 16-Dec-25
Sell* 50 $60.67 Automatic Execution
 13:55:05 - 16-Dec-25
Unknown* 50 $60.68 Automatic Execution
 13:54:45 - 16-Dec-25
Sell* 200 $60.69 Automatic Execution
 13:54:36 - 16-Dec-25
Sell* 50 $60.69 Automatic Execution
 13:54:36 - 16-Dec-25
Unknown* 50 $60.70 Automatic Execution
 13:54:17 - 16-Dec-25
Unknown* 1 $60.71 Automatic Execution
 13:53:53 - 16-Dec-25
Buy* 50 $60.71 Automatic Execution
 13:53:53 - 16-Dec-25
Unknown* 1 $60.71 Automatic Execution
 13:53:47 - 16-Dec-25
Unknown* 50 $60.71 Automatic Execution
 13:53:47 - 16-Dec-25
Unknown* 50 $60.71 Automatic Execution
 13:53:47 - 16-Dec-25
Sell* 2 $60.71 Automatic Execution
 13:53:47 - 16-Dec-25
Sell* 1 $60.71 Automatic Execution
 13:53:47 - 16-Dec-25
Unknown* 1 $60.71 Automatic Execution
 13:53:25 - 16-Dec-25
Buy* 33 $60.71 Automatic Execution
 13:53:25 - 16-Dec-25
Unknown* 50 $60.71 Automatic Execution
 13:53:23 - 16-Dec-25
Unknown* 50 $60.71 Automatic Execution
 13:53:23 - 16-Dec-25
Unknown* 50 $60.72 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 50 $60.72 Automatic Execution
 13:53:12 - 16-Dec-25
Sell* 40 $60.72 Automatic Execution
 13:53:12 - 16-Dec-25
Sell* 200 $60.72 Automatic Execution
 13:53:12 - 16-Dec-25
Sell* 50 $60.72 Automatic Execution
 13:53:12 - 16-Dec-25
Sell* 100 $60.74 Automatic Execution
 13:51:23 - 16-Dec-25
Buy* 49 $60.74 Automatic Execution
 13:51:23 - 16-Dec-25
Buy* 50 $60.74 Automatic Execution
 13:50:48 - 16-Dec-25
Unknown* 100 $60.73 Automatic Execution
 13:50:22 - 16-Dec-25
Sell* 50 $60.73 Automatic Execution
 13:50:13 - 16-Dec-25
Sell* 100 $60.73 Automatic Execution
 13:50:13 - 16-Dec-25
Sell* 60 $60.73 Automatic Execution
 13:50:13 - 16-Dec-25
Sell* 50 $60.73 Automatic Execution
 13:50:13 - 16-Dec-25
Unknown* 50 $60.73 Automatic Execution
 13:49:56 - 16-Dec-25
Buy* 100 $60.73 Automatic Execution
 13:49:01 - 16-Dec-25
Buy* 100 $60.73 Automatic Execution
 13:48:47 - 16-Dec-25
Unknown* 50 $60.71 Automatic Execution
 13:47:24 - 16-Dec-25
Buy* 100 $60.71 Automatic Execution
 13:47:24 - 16-Dec-25
Sell* 100 $60.57 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 50 $60.57 Automatic Execution
 13:27:54 - 16-Dec-25
Buy* 132 $60.57 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 9 $60.57 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 41 $60.57 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 39 $60.57 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 11 $60.57 Automatic Execution
 13:27:51 - 16-Dec-25
Unknown* 50 $60.56 Automatic Execution
 13:27:28 - 16-Dec-25
Buy* 400 $60.56 Automatic Execution
 13:27:28 - 16-Dec-25
Buy* 50 $60.56 Automatic Execution
 13:27:28 - 16-Dec-25
Sell* 100 $60.57 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 90 $60.57 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 50 $60.57 Automatic Execution
 13:26:55 - 16-Dec-25
Unknown* 50 $60.58 Automatic Execution
 13:26:49 - 16-Dec-25
Buy* 50 $60.58 Automatic Execution
 13:26:35 - 16-Dec-25
Buy* 50 $60.58 Automatic Execution
 13:26:35 - 16-Dec-25
Sell* 50 $60.59 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 50 $60.59 Automatic Execution
 13:26:15 - 16-Dec-25
Unknown* 50 $60.60 Automatic Execution
 13:26:11 - 16-Dec-25
Unknown* 50 $60.61 Automatic Execution
 13:25:44 - 16-Dec-25
Buy* 50 $60.55 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 50 $60.55 Automatic Execution
 13:23:23 - 16-Dec-25
Sell* 60 $60.55 Automatic Execution
 13:21:50 - 16-Dec-25
Sell* 40 $60.55 Automatic Execution
 13:21:50 - 16-Dec-25
Sell* 50 $60.55 Automatic Execution
 13:21:50 - 16-Dec-25
Unknown* 50 $60.55 Automatic Execution
 13:20:08 - 16-Dec-25
Buy* 50 $60.55 Automatic Execution
 13:20:07 - 16-Dec-25
Buy* 50 $60.55 Automatic Execution
 13:19:50 - 16-Dec-25
Sell* 50 $60.55 Automatic Execution
 13:19:50 - 16-Dec-25
Unknown* 50 $60.55 Automatic Execution
 13:19:40 - 16-Dec-25
Buy* 50 $60.55 Automatic Execution
 13:19:40 - 16-Dec-25
Unknown* 50 $60.53 Automatic Execution
 13:19:22 - 16-Dec-25
Unknown* 100 $60.53 Automatic Execution
 13:19:22 - 16-Dec-25
Unknown* 50 $60.53 Automatic Execution
 13:19:22 - 16-Dec-25
Sell* 100 $60.54 Automatic Execution
 13:18:24 - 16-Dec-25
Buy* 100 $60.55 Automatic Execution
 13:17:27 - 16-Dec-25
Buy* 18 $60.55 Automatic Execution
 13:17:27 - 16-Dec-25
Sell* 50 $60.56 Automatic Execution
 13:17:17 - 16-Dec-25
Sell* 50 $60.58 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 200 $60.58 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 50 $60.58 Automatic Execution
 12:57:18 - 16-Dec-25
Unknown* 200 $60.60 Automatic Execution
 12:56:53 - 16-Dec-25
Unknown* 50 $60.60 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 281 $60.605 Automatic Execution
 12:56:35 - 16-Dec-25
Unknown* 50 $60.61 Automatic Execution
 12:56:32 - 16-Dec-25
Unknown* 50 $60.62 Automatic Execution
 12:55:07 - 16-Dec-25
Buy* 50 $60.62 Automatic Execution
 12:55:00 - 16-Dec-25
Buy* 50 $60.62 Automatic Execution
 12:55:00 - 16-Dec-25
Unknown* 4 $60.61 Automatic Execution
 12:53:10 - 16-Dec-25
Unknown* 50 $60.62 Automatic Execution
 12:53:02 - 16-Dec-25
Unknown* 100 $60.62 Automatic Execution
 12:53:02 - 16-Dec-25
Unknown* 4 $60.62 Automatic Execution
 12:53:02 - 16-Dec-25
Buy* 100 $60.62 Automatic Execution
 12:52:27 - 16-Dec-25
Buy* 100 $60.62 Automatic Execution
 12:52:27 - 16-Dec-25
Buy* 50 $60.62 Automatic Execution
 12:52:27 - 16-Dec-25
Buy* 100 $60.62 Automatic Execution
 12:52:27 - 16-Dec-25
Buy* 50 $60.62 Automatic Execution
 12:52:27 - 16-Dec-25
Sell* 50 $60.61 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 50 $60.61 Automatic Execution
 12:51:26 - 16-Dec-25
Unknown* 50 $60.64 Automatic Execution
 12:50:00 - 16-Dec-25
Buy* 50 $60.64 Automatic Execution
 12:49:30 - 16-Dec-25
Buy* 50 $60.64 Automatic Execution
 12:49:30 - 16-Dec-25
Unknown* 12 $60.65 Automatic Execution
 12:48:43 - 16-Dec-25
Unknown* 50 $60.66 Automatic Execution
 12:48:27 - 16-Dec-25
Unknown* 50 $60.66 Automatic Execution
 12:48:10 - 16-Dec-25
Unknown* 100 $60.66 Automatic Execution
 12:48:10 - 16-Dec-25
Unknown* 60 $60.66 Automatic Execution
 12:48:10 - 16-Dec-25
Unknown* 50 $60.66 Automatic Execution
 12:48:10 - 16-Dec-25
Unknown* 50 $60.66 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 50 $60.66 Automatic Execution
 12:47:58 - 16-Dec-25
Unknown* 50 $60.65 Automatic Execution
 12:47:30 - 16-Dec-25
Buy* 50 $60.65 Automatic Execution
 12:47:30 - 16-Dec-25
Sell* 32 $60.65 Automatic Execution
 12:47:29 - 16-Dec-25
Sell* 100 $60.65 Automatic Execution
 12:47:29 - 16-Dec-25
Sell* 28 $60.65 Automatic Execution
 12:47:29 - 16-Dec-25
Sell* 50 $60.65 Automatic Execution
 12:47:29 - 16-Dec-25
Unknown* 50 $60.65 Automatic Execution
 12:47:28 - 16-Dec-25
Unknown* 50 $60.71 Automatic Execution
 12:25:54 - 16-Dec-25
Unknown* 50 $60.71 Automatic Execution
 12:25:54 - 16-Dec-25
Buy* 100 $60.73 Automatic Execution
 12:25:41 - 16-Dec-25
Unknown* 50 $60.73 Automatic Execution
 12:25:10 - 16-Dec-25
Sell* 100 $60.74 Automatic Execution
 12:24:53 - 16-Dec-25
Unknown* 100 $60.74 Automatic Execution
 12:24:52 - 16-Dec-25
Unknown* 50 $60.74 Automatic Execution
 12:24:33 - 16-Dec-25
Unknown* 50 $60.75 Automatic Execution
 12:24:08 - 16-Dec-25
Sell* 50 $60.75 Automatic Execution
 12:24:08 - 16-Dec-25
Sell* 50 $60.75 Automatic Execution
 12:24:08 - 16-Dec-25
Buy* 100 $60.76 Automatic Execution
 12:23:59 - 16-Dec-25
Unknown* 50 $60.76 Automatic Execution
 12:23:58 - 16-Dec-25
Unknown* 50 $60.76 Automatic Execution
 12:23:58 - 16-Dec-25
Unknown* 31 $60.765 Automatic Execution
 12:23:53 - 16-Dec-25
Buy* 50 $60.77 Automatic Execution
 12:23:28 - 16-Dec-25
Buy* 50 $60.77 Automatic Execution
 12:23:28 - 16-Dec-25
Unknown* 50 $60.77 Automatic Execution
 12:22:00 - 16-Dec-25
Sell* 50 $60.77 Automatic Execution
 12:22:00 - 16-Dec-25
Unknown* 70 $60.79 Automatic Execution
 12:21:11 - 16-Dec-25
Unknown* 50 $60.79 Automatic Execution
 12:21:11 - 16-Dec-25
Sell* 50 $60.79 Automatic Execution
 12:21:11 - 16-Dec-25
Unknown* 50 $60.79 Automatic Execution
 12:21:07 - 16-Dec-25
Unknown* 50 $60.79 Automatic Execution
 12:21:07 - 16-Dec-25
Unknown* 50 $60.79 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 50 $60.78 Automatic Execution
 12:20:56 - 16-Dec-25
Buy* 50 $60.78 Automatic Execution
 12:20:56 - 16-Dec-25
Unknown* 50 $60.78 Automatic Execution
 12:20:52 - 16-Dec-25
Sell* 50 $60.78 Automatic Execution
 12:20:52 - 16-Dec-25
Sell* 50 $60.80 Automatic Execution
 12:20:07 - 16-Dec-25
Unknown* 100 $60.81 Automatic Execution
 12:19:33 - 16-Dec-25
Unknown* 45 $60.81 Automatic Execution
 12:19:24 - 16-Dec-25
Sell* 200 $60.80 Automatic Execution
 12:18:53 - 16-Dec-25
Unknown* 50 $60.81 Automatic Execution
 12:18:44 - 16-Dec-25
Unknown* 45 $60.81 Automatic Execution
 12:17:59 - 16-Dec-25
Unknown* 50 $60.81 Automatic Execution
 12:17:59 - 16-Dec-25
Unknown* 50 $60.80 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 50 $60.79 Automatic Execution
 12:17:54 - 16-Dec-25
Unknown* 50 $60.79 Automatic Execution
 12:17:48 - 16-Dec-25
Unknown* 45 $60.80 Automatic Execution
 12:16:52 - 16-Dec-25
Unknown* 50 $60.80 Automatic Execution
 12:16:52 - 16-Dec-25
Unknown* 5 $60.80 Automatic Execution
 12:16:52 - 16-Dec-25
Unknown* 50 $60.80 Automatic Execution
 12:16:04 - 16-Dec-25
Sell* 124 $60.745 Automatic Execution
 11:53:15 - 16-Dec-25
Sell* 100 $60.745 Automatic Execution
 11:53:15 - 16-Dec-25
Unknown* 50 $60.78 Automatic Execution
 11:51:42 - 16-Dec-25
Unknown* 50 $60.79 Automatic Execution
 11:51:30 - 16-Dec-25
Unknown* 50 $60.79 Automatic Execution
 11:51:30 - 16-Dec-25
Unknown* 50 $60.80 Automatic Execution
 11:51:26 - 16-Dec-25
Unknown* 24 $60.82 Automatic Execution
 11:51:19 - 16-Dec-25
Sell* 86 $60.81 Automatic Execution
 11:50:46 - 16-Dec-25
Buy* 100 $60.79 Automatic Execution
 11:50:26 - 16-Dec-25
Unknown* 50 $60.79 Automatic Execution
 11:50:25 - 16-Dec-25
Buy* 50 $60.79 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 50 $60.79 Automatic Execution
 11:50:02 - 16-Dec-25
Unknown* 20 $60.78 Automatic Execution
 11:49:48 - 16-Dec-25
Buy* 1 $60.78 Automatic Execution
 11:49:39 - 16-Dec-25
Buy* 50 $60.77 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 50 $60.76 Automatic Execution
 11:49:00 - 16-Dec-25
Buy* 50 $60.75 Automatic Execution
 11:48:50 - 16-Dec-25
Buy* 50 $60.75 Automatic Execution
 11:48:50 - 16-Dec-25
Unknown* 20 $60.74 Automatic Execution
 11:48:42 - 16-Dec-25
Buy* 50 $60.73 Automatic Execution
 11:47:46 - 16-Dec-25
Unknown* 20 $60.72 Automatic Execution
 11:47:36 - 16-Dec-25
Unknown* 50 $60.72 Automatic Execution
 11:47:19 - 16-Dec-25
Sell* 50 $60.72 Automatic Execution
 11:47:19 - 16-Dec-25
Sell* 50 $60.74 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 200 $60.745 Automatic Execution
 11:47:01 - 16-Dec-25
Sell* 100 $60.745 Automatic Execution
 11:47:01 - 16-Dec-25
Unknown* 50 $60.77 Automatic Execution
 11:46:13 - 16-Dec-25
Buy* 50 $60.77 Automatic Execution
 11:46:13 - 16-Dec-25
Unknown* 50 $60.76 Automatic Execution
 11:46:03 - 16-Dec-25
Unknown* 63 $60.75 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 1 $60.76 Automatic Execution
 11:45:36 - 16-Dec-25
Sell* 1 $60.76 Automatic Execution
 11:45:36 - 16-Dec-25
Sell* 135 $60.76 Automatic Execution
 11:45:36 - 16-Dec-25
Sell* 500 $60.76 Automatic Execution
 11:45:36 - 16-Dec-25
Sell* 50 $60.76 Automatic Execution
 11:45:36 - 16-Dec-25
Sell* 47 $60.76 Automatic Execution
 11:45:36 - 16-Dec-25
Buy* 100 $61.32 Automatic Execution
 09:32:42 - 16-Dec-25
Buy* 100 $61.32 Automatic Execution
 09:32:42 - 16-Dec-25
Sell* 100 $61.31 Automatic Execution
 09:32:40 - 16-Dec-25
Sell* 100 $61.31 Automatic Execution
 09:32:39 - 16-Dec-25
Unknown* 100 $61.315 Automatic Execution
 09:31:37 - 16-Dec-25
Unknown* 100 $61.315 Automatic Execution
 09:31:37 - 16-Dec-25
Sell* 50 $61.27 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 50 $61.29 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 1 $61.29 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 100 $61.245 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 100 $61.245 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 5 $61.21 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 1,417 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 104 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 107 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 65 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 5 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 6 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 9 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 150 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 5 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 8 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 3 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 17 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 60 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 297 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 18 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 11 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 77 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 20 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 105 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 460 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 440 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 43 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 512 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 36 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 96 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 60 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 19 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 13 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 17 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 4 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 11 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 8 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 2 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 7 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 6 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 10 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 120 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 32 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 166 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 5 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $60.84 Automatic Execution
 10:52:06 - 16-Dec-25
Sell* 35 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 50 $60.84 Automatic Execution
 10:52:05 - 16-Dec-25
Sell* 70 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $60.85 Automatic Execution
 10:51:59 - 16-Dec-25
Buy* 50 $60.81 Automatic Execution
 10:21:11 - 16-Dec-25
Sell* 35 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 37 $60.86 Automatic Execution
 10:51:54 - 16-Dec-25
Buy* 50 $60.81 Automatic Execution
 10:21:11 - 16-Dec-25
Sell* 279 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 50 $60.86 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 50 $60.81 Automatic Execution
 10:21:09 - 16-Dec-25
Sell* 817 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 50 $60.83 Automatic Execution
 10:51:06 - 16-Dec-25
Sell* 50 $60.82 Automatic Execution
 10:21:01 - 16-Dec-25
Sell* 156 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 50 $60.83 Automatic Execution
 10:51:06 - 16-Dec-25
Unknown* 50 $60.82 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 50 $60.79 Automatic Execution
 11:22:17 - 16-Dec-25
Sell* 67 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 50 $60.82 Automatic Execution
 10:51:05 - 16-Dec-25
Buy* 50 $60.82 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 50 $60.79 Automatic Execution
 11:22:17 - 16-Dec-25
Sell* 8 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 50 $60.82 Automatic Execution
 10:51:05 - 16-Dec-25
Unknown* 50 $60.82 Automatic Execution
 10:20:42 - 16-Dec-25
Unknown* 50 $60.79 Automatic Execution
 11:22:06 - 16-Dec-25
Sell* 812 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 50 $60.84 Automatic Execution
 10:50:31 - 16-Dec-25
Unknown* 50 $60.82 Automatic Execution
 10:20:42 - 16-Dec-25
Sell* 50 $60.79 Automatic Execution
 11:22:06 - 16-Dec-25
Sell* 221 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 40 $60.84 Automatic Execution
 10:50:31 - 16-Dec-25
Sell* 50 $60.82 Automatic Execution
 10:20:41 - 16-Dec-25
Unknown* 50 $60.78 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 200 $60.84 Automatic Execution
 10:50:31 - 16-Dec-25
Unknown* 50 $60.83 Automatic Execution
 10:20:41 - 16-Dec-25
Buy* 50 $60.78 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 3 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $60.84 Automatic Execution
 10:50:31 - 16-Dec-25
Unknown* 50 $60.83 Automatic Execution
 10:20:41 - 16-Dec-25
Unknown* 50 $60.77 Automatic Execution
 11:21:23 - 16-Dec-25
Sell* 541 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $60.85 Automatic Execution
 10:50:30 - 16-Dec-25
Sell* 50 $60.83 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 50 $60.77 Automatic Execution
 11:21:23 - 16-Dec-25
Sell* 6 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $60.85 Automatic Execution
 10:50:30 - 16-Dec-25
Unknown* 1 $60.85 Automatic Execution
 10:20:13 - 16-Dec-25
Buy* 100 $60.76 Automatic Execution
 11:20:49 - 16-Dec-25
Sell* 70 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $60.85 Automatic Execution
 10:50:30 - 16-Dec-25
Buy* 23 $60.84 Automatic Execution
 10:20:06 - 16-Dec-25
Unknown* 50 $60.76 Automatic Execution
 11:20:26 - 16-Dec-25
Sell* 129 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 40 $60.86 Automatic Execution
 10:50:15 - 16-Dec-25
Buy* 1 $60.84 Automatic Execution
 10:20:06 - 16-Dec-25
Unknown* 50 $60.78 Automatic Execution
 11:20:11 - 16-Dec-25
Sell* 9 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $60.86 Automatic Execution
 10:50:15 - 16-Dec-25
Buy* 50 $60.84 Automatic Execution
 10:20:06 - 16-Dec-25
Unknown* 50 $60.78 Automatic Execution
 11:20:11 - 16-Dec-25
Sell* 35 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $60.88 Automatic Execution
 10:50:07 - 16-Dec-25
Sell* 50 $60.84 Automatic Execution
 10:20:04 - 16-Dec-25
Sell* 50 $60.79 Automatic Execution
 11:20:05 - 16-Dec-25
Sell* 46 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 50 $60.88 Automatic Execution
 10:49:55 - 16-Dec-25
Buy* 50 $60.83 Automatic Execution
 10:19:51 - 16-Dec-25
Unknown* 50 $60.79 Automatic Execution
 11:20:03 - 16-Dec-25
Sell* 393 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $60.88 Automatic Execution
 10:49:54 - 16-Dec-25
Buy* 1 $60.83 Automatic Execution
 10:19:51 - 16-Dec-25
Unknown* 50 $60.79 Automatic Execution
 11:20:03 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $60.91 Automatic Execution
 10:49:19 - 16-Dec-25
Sell* 50 $60.83 Automatic Execution
 10:19:40 - 16-Dec-25
Unknown* 50 $60.81 Automatic Execution
 11:19:18 - 16-Dec-25
Sell* 13 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 50 $60.90 Automatic Execution
 10:49:16 - 16-Dec-25
Sell* 50 $60.83 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 100 $60.81 Automatic Execution
 11:19:18 - 16-Dec-25
Sell* 242 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 50 $60.89 Automatic Execution
 10:49:09 - 16-Dec-25
Sell* 1 $60.83 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 50 $60.81 Automatic Execution
 11:19:18 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 50 $60.90 Automatic Execution
 10:48:55 - 16-Dec-25
Buy* 14 $60.83 Automatic Execution
 10:19:03 - 16-Dec-25
Buy* 50 $60.81 Automatic Execution
 11:19:07 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 50 $60.90 Automatic Execution
 10:48:52 - 16-Dec-25
Buy* 50 $60.83 Automatic Execution
 10:19:03 - 16-Dec-25
Unknown* 50 $60.81 Automatic Execution
 11:18:51 - 16-Dec-25
Sell* 455 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $60.90 Automatic Execution
 10:48:49 - 16-Dec-25
Buy* 50 $60.83 Automatic Execution
 10:18:30 - 16-Dec-25
Sell* 50 $60.81 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 100 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 50 $60.90 Automatic Execution
 10:48:46 - 16-Dec-25
Buy* 50 $60.82 Automatic Execution
 10:18:28 - 16-Dec-25
Unknown* 50 $60.81 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 6 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 50 $60.90 Automatic Execution
 10:48:04 - 16-Dec-25
Buy* 50 $60.82 Automatic Execution
 10:18:28 - 16-Dec-25
Sell* 50 $60.80 Automatic Execution
 11:18:37 - 16-Dec-25
Sell* 89 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 23 $60.90 Automatic Execution
 10:48:04 - 16-Dec-25
Buy* 50 $60.82 Automatic Execution
 10:18:28 - 16-Dec-25
Sell* 200 $60.80 Automatic Execution
 11:18:37 - 16-Dec-25
Sell* 3 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 50 $60.89 Automatic Execution
 10:47:49 - 16-Dec-25
Buy* 50 $60.81 Automatic Execution
 10:18:25 - 16-Dec-25
Sell* 50 $60.80 Automatic Execution
 11:18:37 - 16-Dec-25
Sell* 75 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 50 $60.89 Automatic Execution
 10:47:49 - 16-Dec-25
Buy* 50 $60.81 Automatic Execution
 10:18:25 - 16-Dec-25
Buy* 45 $60.79 Automatic Execution
 11:18:25 - 16-Dec-25
Sell* 50 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $60.89 Automatic Execution
 10:47:49 - 16-Dec-25
Sell* 100 $60.81 Automatic Execution
 10:18:23 - 16-Dec-25
Buy* 50 $60.79 Automatic Execution
 11:18:25 - 16-Dec-25
Sell* 15 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 50 $60.91 Automatic Execution
 10:47:32 - 16-Dec-25
Sell* 50 $60.81 Automatic Execution
 10:18:23 - 16-Dec-25
Unknown* 50 $60.77 Automatic Execution
 11:17:53 - 16-Dec-25
Sell* 60 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 50 $60.89 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 50 $60.82 Automatic Execution
 10:18:16 - 16-Dec-25
Buy* 50 $60.77 Automatic Execution
 11:17:53 - 16-Dec-25
Sell* 25 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $60.89 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 50 $60.84 Automatic Execution
 10:17:45 - 16-Dec-25
Unknown* 50 $60.76 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 15 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $60.89 Automatic Execution
 10:47:03 - 16-Dec-25
Unknown* 13 $60.83 Automatic Execution
 10:16:57 - 16-Dec-25
Buy* 50 $60.76 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 10 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $60.89 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 50 $60.83 Automatic Execution
 10:16:57 - 16-Dec-25
Sell* 100 $60.74 Automatic Execution
 11:17:16 - 16-Dec-25
Sell* 942 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $60.89 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 50 $60.83 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 200 $60.76 Automatic Execution
 11:17:01 - 16-Dec-25
Sell* 409 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $60.90 Automatic Execution
 10:46:36 - 16-Dec-25
Buy* 50 $60.83 Automatic Execution
 10:16:14 - 16-Dec-25
Sell* 50 $60.76 Automatic Execution
 11:17:01 - 16-Dec-25
Sell* 317 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 50 $60.90 Automatic Execution
 10:46:36 - 16-Dec-25
Sell* 400 $60.84 Automatic Execution
 10:16:07 - 16-Dec-25
Sell* 200 $60.77 Automatic Execution
 11:16:52 - 16-Dec-25
Sell* 85 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $60.90 Automatic Execution
 10:46:36 - 16-Dec-25
Sell* 50 $60.84 Automatic Execution
 10:16:07 - 16-Dec-25
Sell* 50 $60.77 Automatic Execution
 11:16:52 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 50 $60.90 Automatic Execution
 10:46:36 - 16-Dec-25
Unknown* 50 $60.84 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 50 $60.77 Automatic Execution
 11:16:52 - 16-Dec-25
Sell* 3 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $60.87 Automatic Execution
 10:45:48 - 16-Dec-25
Sell* 50 $60.85 Automatic Execution
 10:15:59 - 16-Dec-25
Buy* 100 $60.78 Automatic Execution
 11:16:19 - 16-Dec-25
Sell* 400 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $60.87 Automatic Execution
 10:45:48 - 16-Dec-25
Sell* 78 $60.85 Automatic Execution
 10:15:55 - 16-Dec-25
Unknown* 50 $60.78 Automatic Execution
 11:16:18 - 16-Dec-25
Sell* 14 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 50 $60.86 Automatic Execution
 10:45:38 - 16-Dec-25
Unknown* 50 $60.86 Automatic Execution
 10:15:55 - 16-Dec-25
Buy* 50 $60.78 Automatic Execution
 11:16:18 - 16-Dec-25
Sell* 332 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $60.86 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 50 $60.85 Automatic Execution
 10:45:26 - 16-Dec-25
Unknown* 100 $60.78 Automatic Execution
 11:16:00 - 16-Dec-25
Sell* 69 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 66 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 10 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 15 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 24 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 15 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 5 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 24 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 365 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 90 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 2 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 250 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 4 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 26 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 25 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 17 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 3 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 157 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 7 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 320 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 135 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 31 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 12 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 80 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 160 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 4 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 15 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 68 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 18 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 255 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 96 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 327 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 39 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 34 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 255 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 344 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 58 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 16 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 191 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 36 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 31 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 163 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 98 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 62 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 71 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 2 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 16 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 2 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 158 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 5 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 24 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 16 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 43 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 138 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 468 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 29 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 77 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 54 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 103 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 38 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 72 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 218 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 16 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 63 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 40 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 30 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 2 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 22 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 16 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 42 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 48 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 7 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 182 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 26 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 11 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 51 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 10 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 14 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 6 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 53 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 80 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 15 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 16 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 201 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 68 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 349 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 29 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 70 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 250 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 215 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 105 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 75 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 10 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 5 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 10 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 101 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 41 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 191 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 254 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 99 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 22 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 86 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 26 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 9 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 15 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 46 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 65 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 40 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 130 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 16 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 110 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 30 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 10 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 200 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 30 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 68 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 48 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 45 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 13 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 206 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 22 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 289 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 123 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 166 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 300 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 410 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 46 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 261 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 348 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 8 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $61.16 Automatic Execution
 09:51:57 - 16-Dec-25
Sell* 12 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.16 Automatic Execution
 09:51:57 - 16-Dec-25
Sell* 12 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 50 $61.17 Automatic Execution
 09:51:51 - 16-Dec-25
Sell* 48 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $61.155 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 12 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.16 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 14 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.16 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 100 $61.165 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 12 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.17 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 28 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.18 Automatic Execution
 09:51:40 - 16-Dec-25
Sell* 8 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.18 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 67 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.18 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 158 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 100 $61.185 Automatic Execution
 09:51:31 - 16-Dec-25
Sell* 21 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.19 Automatic Execution
 09:51:29 - 16-Dec-25
Sell* 89 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 50 $61.19 Automatic Execution
 09:51:28 - 16-Dec-25
Sell* 8 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 50 $61.11 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 66 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 400 $61.11 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 2 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 50 $61.11 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 60 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 9 $61.11 Automatic Execution
 09:50:39 - 16-Dec-25
Sell* 8 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.14 Automatic Execution
 09:50:25 - 16-Dec-25
Sell* 2 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 12 $61.15 Automatic Execution
 09:50:18 - 16-Dec-25
Sell* 27 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 50 $61.15 Automatic Execution
 09:50:18 - 16-Dec-25
Sell* 42 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 3 $61.13 Automatic Execution
 09:50:10 - 16-Dec-25
Sell* 25 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 25 $61.13 Automatic Execution
 09:50:10 - 16-Dec-25
Sell* 44 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 27 $61.13 Automatic Execution
 09:50:10 - 16-Dec-25
Sell* 25 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 22 $61.13 Automatic Execution
 09:50:10 - 16-Dec-25
Sell* 4 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 50 $61.12 Automatic Execution
 09:49:33 - 16-Dec-25
Sell* 1 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.10 Automatic Execution
 09:49:27 - 16-Dec-25
Sell* 48 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.11 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 13 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.11 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 69 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 50 $61.11 Automatic Execution
 09:49:21 - 16-Dec-25
Sell* 28 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.12 Automatic Execution
 09:49:08 - 16-Dec-25
Sell* 142 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.12 Automatic Execution
 09:49:08 - 16-Dec-25
Sell* 63 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 50 $61.12 Automatic Execution
 09:49:01 - 16-Dec-25
Sell* 99 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 50 $61.12 Automatic Execution
 09:48:56 - 16-Dec-25
Sell* 31 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.12 Automatic Execution
 09:48:56 - 16-Dec-25
Sell* 25 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.12 Automatic Execution
 09:48:56 - 16-Dec-25
Sell* 49 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 50 $61.11 Automatic Execution
 09:48:54 - 16-Dec-25
Sell* 11 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 50 $61.11 Automatic Execution
 09:48:54 - 16-Dec-25
Sell* 36 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.12 Automatic Execution
 09:48:15 - 16-Dec-25
Sell* 337 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.12 Automatic Execution
 09:48:15 - 16-Dec-25
Sell* 162 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 41 $61.14 Automatic Execution
 09:48:07 - 16-Dec-25
Sell* 143 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 50 $61.15 Automatic Execution
 09:48:02 - 16-Dec-25
Sell* 287 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 50 $61.15 Automatic Execution
 09:48:02 - 16-Dec-25
Sell* 147 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.15 Automatic Execution
 09:48:00 - 16-Dec-25
Sell* 17 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.15 Automatic Execution
 09:48:00 - 16-Dec-25
Sell* 52 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 50 $61.15 Automatic Execution
 09:48:00 - 16-Dec-25
Sell* 65 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $61.145 Automatic Execution
 09:47:56 - 16-Dec-25
Sell* 66 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.15 Automatic Execution
 09:47:56 - 16-Dec-25
Sell* 76 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 6 $61.14 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 75 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.14 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 49 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 88 $61.14 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 5 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.14 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 233 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 15 $61.15 Automatic Execution
 09:47:47 - 16-Dec-25
Sell* 34 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.15 Automatic Execution
 09:47:47 - 16-Dec-25
Sell* 2 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 50 $61.15 Automatic Execution
 09:47:47 - 16-Dec-25
Sell* 22 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 50 $61.08 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 39 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 48 $61.08 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 247 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 50 $61.08 Automatic Execution
 09:46:40 - 16-Dec-25
Sell* 66 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 50 $61.08 Automatic Execution
 09:46:40 - 16-Dec-25
Sell* 4 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 48 $61.10 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 111 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 60 $61.10 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 50 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $61.10 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 9 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 200 $61.10 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 290 $61.23 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $61.08 Automatic Execution
 09:46:00 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52