| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | $56.075 | Automatic Execution |
12:17:20 - 21-Jul-25 |
| Sell* | 400 | $56.08 | Automatic Execution |
12:17:11 - 21-Jul-25 |
| Unknown* | 152 | $56.075 | Automatic Execution |
12:15:52 - 21-Jul-25 |
| Unknown* | 100 | $56.075 | Automatic Execution |
12:15:52 - 21-Jul-25 |
| Buy* | 75 | $56.05 | Automatic Execution |
12:15:32 - 21-Jul-25 |
| Buy* | 400 | $56.05 | Automatic Execution |
12:15:32 - 21-Jul-25 |
| Sell* | 400 | $56.07 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 2 | $56.07 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 1,300 | $56.07 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Unknown* | 1,300 | $56.07 | Automatic Execution |
12:01:29 - 21-Jul-25 |
| Buy* | 400 | $56.07 | Automatic Execution |
12:01:29 - 21-Jul-25 |
| Sell* | 365 | $56.05 | Automatic Execution |
12:00:37 - 21-Jul-25 |
| Sell* | 35 | $56.05 | Automatic Execution |
12:00:34 - 21-Jul-25 |
| Unknown* | 1 | $56.05 | Automatic Execution |
12:00:07 - 21-Jul-25 |
| Buy* | 39 | $56.04 | Automatic Execution |
11:59:33 - 21-Jul-25 |
| Buy* | 5 | $56.04 | Automatic Execution |
11:59:33 - 21-Jul-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
11:59:33 - 21-Jul-25 |
| Buy* | 1 | $56.04 | Automatic Execution |
11:59:33 - 21-Jul-25 |
| Buy* | 2 | $56.04 | Automatic Execution |
11:59:33 - 21-Jul-25 |
| Sell* | 2 | $56.04 | Automatic Execution |
11:58:33 - 21-Jul-25 |
| Buy* | 800 | $56.04 | Automatic Execution |
11:58:03 - 21-Jul-25 |
| Unknown* | 184 | $56.04 | Automatic Execution |
11:57:30 - 21-Jul-25 |
| Buy* | 184 | $56.04 | Automatic Execution |
11:57:30 - 21-Jul-25 |
| Buy* | 16 | $56.04 | Automatic Execution |
11:57:30 - 21-Jul-25 |
| Buy* | 21 | $56.04 | Automatic Execution |
11:57:30 - 21-Jul-25 |
| Sell* | 200 | $56.04 | Automatic Execution |
11:56:53 - 21-Jul-25 |
| Buy* | 20 | $56.03 | Automatic Execution |
11:55:18 - 21-Jul-25 |
| Buy* | 90 | $56.03 | Automatic Execution |
11:55:18 - 21-Jul-25 |
| Buy* | 357 | $56.02 | Automatic Execution |
11:55:06 - 21-Jul-25 |
| Buy* | 30 | $56.02 | Automatic Execution |
11:55:06 - 21-Jul-25 |
| Unknown* | 1 | $56.02 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Buy* | 109 | $56.02 | Automatic Execution |
11:53:44 - 21-Jul-25 |
| Buy* | 1 | $56.02 | Automatic Execution |
11:53:44 - 21-Jul-25 |
| Buy* | 800 | $56.02 | Automatic Execution |
11:53:44 - 21-Jul-25 |
| Unknown* | 400 | $56.02 | Automatic Execution |
11:52:55 - 21-Jul-25 |
| Sell* | 5 | $56.02 | Automatic Execution |
11:52:55 - 21-Jul-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
11:52:39 - 21-Jul-25 |
| Unknown* | 800 | $56.01 | Automatic Execution |
11:52:12 - 21-Jul-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
11:52:12 - 21-Jul-25 |
| Buy* | 5 | $56.01 | Automatic Execution |
11:52:12 - 21-Jul-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
11:52:12 - 21-Jul-25 |
| Sell* | 157 | $56.01 | Automatic Execution |
11:51:56 - 21-Jul-25 |
| Sell* | 1,543 | $56.01 | Automatic Execution |
11:51:56 - 21-Jul-25 |
| Sell* | 700 | $56.01 | Automatic Execution |
11:51:52 - 21-Jul-25 |
| Sell* | 400 | $56.02 | Automatic Execution |
11:50:50 - 21-Jul-25 |
| Unknown* | 400 | $56.02 | Automatic Execution |
11:50:45 - 21-Jul-25 |
| Sell* | 800 | $56.02 | Automatic Execution |
11:50:39 - 21-Jul-25 |
| Buy* | 400 | $56.02 | Automatic Execution |
11:50:35 - 21-Jul-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
11:50:35 - 21-Jul-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
11:49:22 - 21-Jul-25 |
| Unknown* | 400 | $56.03 | Automatic Execution |
11:48:46 - 21-Jul-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
11:48:46 - 21-Jul-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
11:48:46 - 21-Jul-25 |
| Unknown* | 10 | $56.035 | Automatic Execution |
11:48:00 - 21-Jul-25 |
| Sell* | 1,200 | $56.04 | Automatic Execution |
11:47:58 - 21-Jul-25 |
| Unknown* | 400 | $56.05 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Buy* | 2 | $56.05 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Buy* | 800 | $56.04 | Automatic Execution |
11:46:29 - 21-Jul-25 |
| Unknown* | 281 | $56.03 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Unknown* | 19 | $56.03 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Buy* | 56 | $56.03 | Automatic Execution |
11:46:02 - 21-Jul-25 |
| Sell* | 300 | $56.06 | Automatic Execution |
11:30:33 - 21-Jul-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
11:28:47 - 21-Jul-25 |
| Buy* | 5 | $56.03 | Automatic Execution |
11:28:47 - 21-Jul-25 |
| Buy* | 300 | $56.03 | Automatic Execution |
11:28:47 - 21-Jul-25 |
| Sell* | 370 | $56.04 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 16 | $56.04 | Automatic Execution |
11:27:24 - 21-Jul-25 |
| Sell* | 14 | $56.04 | Automatic Execution |
11:27:24 - 21-Jul-25 |
| Sell* | 200 | $56.04 | Automatic Execution |
11:27:04 - 21-Jul-25 |
| Unknown* | 400 | $56.06 | Automatic Execution |
11:26:22 - 21-Jul-25 |
| Buy* | 300 | $56.06 | Automatic Execution |
11:26:09 - 21-Jul-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
11:26:09 - 21-Jul-25 |
| Buy* | 1 | $56.07 | Automatic Execution |
11:25:10 - 21-Jul-25 |
| Buy* | 7 | $56.07 | Automatic Execution |
11:25:10 - 21-Jul-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
11:24:38 - 21-Jul-25 |
| Sell* | 400 | $56.05 | Automatic Execution |
11:23:55 - 21-Jul-25 |
| Buy* | 1 | $56.06 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Buy* | 5 | $56.04 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Sell* | 800 | $56.04 | Automatic Execution |
11:22:41 - 21-Jul-25 |
| Unknown* | 300 | $56.04 | Automatic Execution |
11:22:25 - 21-Jul-25 |
| Unknown* | 100 | $56.04 | Automatic Execution |
11:22:25 - 21-Jul-25 |
| Unknown* | 400 | $56.04 | Automatic Execution |
11:22:25 - 21-Jul-25 |
| Unknown* | 1 | $56.04 | Automatic Execution |
11:21:18 - 21-Jul-25 |
| Buy* | 100 | $56.04 | Automatic Execution |
11:21:18 - 21-Jul-25 |
| Sell* | 1 | $56.05 | Automatic Execution |
11:21:04 - 21-Jul-25 |
| Sell* | 800 | $56.05 | Automatic Execution |
11:21:04 - 21-Jul-25 |
| Buy* | 5 | $56.05 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Buy* | 98 | $56.05 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Buy* | 2 | $56.05 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
11:20:20 - 21-Jul-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Buy* | 11 | $56.03 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Unknown* | 1 | $56.02 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Unknown* | 800 | $56.02 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Sell* | 2 | $56.02 | Automatic Execution |
11:17:39 - 21-Jul-25 |
| Buy* | 42 | $56.04 | Automatic Execution |
11:16:50 - 21-Jul-25 |
| Sell* | 1 | $56.04 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Buy* | 400 | $56.04 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
10:56:44 - 21-Jul-25 |
| Buy* | 12 | $55.99 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
10:55:19 - 21-Jul-25 |
| Unknown* | 100 | $55.99 | Automatic Execution |
10:54:42 - 21-Jul-25 |
| Unknown* | 100 | $55.99 | Automatic Execution |
10:54:42 - 21-Jul-25 |
| Unknown* | 400 | $55.99 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Unknown* | 17 | $56.01 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Unknown* | 17 | $56.01 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Unknown* | 176 | $56.01 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Buy* | 600 | $56.00 | Automatic Execution |
10:52:44 - 21-Jul-25 |
| Buy* | 61 | $56.00 | Automatic Execution |
10:52:44 - 21-Jul-25 |
| Buy* | 114 | $56.00 | Automatic Execution |
10:52:44 - 21-Jul-25 |
| Buy* | 25 | $56.00 | Automatic Execution |
10:52:44 - 21-Jul-25 |
| Unknown* | 2 | $56.02 | Automatic Execution |
10:50:48 - 21-Jul-25 |
| Sell* | 400 | $56.02 | Automatic Execution |
10:50:45 - 21-Jul-25 |
| Unknown* | 400 | $56.02 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 1 | $56.02 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Unknown* | 900 | $56.01 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 1,300 | $56.01 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 400 | $56.00 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 400 | $55.99 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Buy* | 22 | $55.99 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
10:50:37 - 21-Jul-25 |
| Buy* | 400 | $56.00 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Sell* | 10 | $55.99 | Automatic Execution |
10:49:34 - 21-Jul-25 |
| Unknown* | 400 | $55.99 | Automatic Execution |
10:49:27 - 21-Jul-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
10:49:27 - 21-Jul-25 |
| Sell* | 110 | $55.99 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Buy* | 400 | $55.99 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Buy* | 400 | $56.00 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Buy* | 100 | $56.01 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 16 | $56.01 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 400 | $56.01 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Sell* | 800 | $56.00 | Automatic Execution |
10:46:35 - 21-Jul-25 |
| Sell* | 400 | $56.00 | Automatic Execution |
10:46:35 - 21-Jul-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
10:46:30 - 21-Jul-25 |
| Buy* | 5 | $55.99 | Automatic Execution |
10:46:30 - 21-Jul-25 |
| Sell* | 800 | $56.10 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 28 | $56.06 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Unknown* | 18 | $56.06 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Unknown* | 18 | $56.06 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Unknown* | 25 | $56.06 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Unknown* | 16 | $56.06 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Unknown* | 20 | $56.06 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 61 | $56.06 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Unknown* | 600 | $56.03 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Sell* | 116 | $56.02 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Sell* | 3 | $56.02 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Sell* | 41 | $56.02 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Unknown* | 250 | $56.02 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Unknown* | 300 | $56.02 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 93 | $56.01 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 7 | $56.01 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 400 | $56.01 | Automatic Execution |
10:21:14 - 21-Jul-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
10:20:52 - 21-Jul-25 |
| Sell* | 130 | $55.99 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 160 | $55.99 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Unknown* | 159 | $56.00 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 1 | $56.00 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 90 | $56.00 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 99 | $56.00 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 91 | $56.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 400 | $56.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 160 | $56.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 400 | $56.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1,000 | $56.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
10:19:33 - 21-Jul-25 |
| Buy* | 400 | $55.96 | Automatic Execution |
10:19:33 - 21-Jul-25 |
| Buy* | 200 | $55.95 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 1,010 | $55.97 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 1,390 | $55.97 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 420 | $55.97 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 2,081 | $55.97 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 319 | $55.97 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 1,980 | $55.97 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 400 | $55.97 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 400 | $55.91 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Unknown* | 157 | $55.905 | Automatic Execution |
09:53:19 - 21-Jul-25 |
| Buy* | 400 | $55.90 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 100 | $55.895 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Unknown* | 229 | $55.89 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Sell* | 100 | $55.89 | Automatic Execution |
09:53:01 - 21-Jul-25 |
| Sell* | 1,300 | $55.89 | Automatic Execution |
09:53:01 - 21-Jul-25 |
| Sell* | 100 | $55.89 | Automatic Execution |
09:53:01 - 21-Jul-25 |
| Sell* | 400 | $55.89 | Automatic Execution |
09:53:01 - 21-Jul-25 |
| Sell* | 8 | $55.88 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Sell* | 779 | $55.88 | Automatic Execution |
09:52:28 - 21-Jul-25 |
| Buy* | 900 | $55.88 | Automatic Execution |
09:51:53 - 21-Jul-25 |
| Buy* | 100 | $55.88 | Automatic Execution |
09:51:53 - 21-Jul-25 |
| Unknown* | 11 | $55.88 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Buy* | 5 | $55.88 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Unknown* | 100 | $55.87 | Automatic Execution |
09:50:50 - 21-Jul-25 |
| Unknown* | 100 | $55.87 | Automatic Execution |
09:50:50 - 21-Jul-25 |
| Unknown* | 800 | $55.87 | Automatic Execution |
09:50:50 - 21-Jul-25 |
| Buy* | 100 | $55.87 | Automatic Execution |
09:50:50 - 21-Jul-25 |
| Buy* | 800 | $55.88 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Buy* | 100 | $55.87 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Sell* | 400 | $55.89 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Unknown* | 16 | $55.89 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Unknown* | 19 | $55.89 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Unknown* | 65 | $55.89 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Unknown* | 22 | $55.89 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Buy* | 78 | $55.89 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Buy* | 68 | $55.89 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Buy* | 32 | $55.89 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Sell* | 800 | $55.89 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Sell* | 120 | $55.88 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Unknown* | 100 | $55.89 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Unknown* | 100 | $55.89 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Buy* | 54 | $55.89 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Buy* | 46 | $55.89 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 100 | $55.95 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 100 | $55.95 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 100 | $55.95 | Automatic Execution |
09:30:44 - 21-Jul-25 |
| Sell* | 100 | $55.95 | Automatic Execution |
09:30:44 - 21-Jul-25 |
| Buy* | 25 | $55.95 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 101 | $55.95 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 133 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 125 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 102 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 600 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 700 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 600 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 431 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 53 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 116 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1,184 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 240 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 2,300 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 18 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 144 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 450 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 2 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 87 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 158 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 4 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 56 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 39 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 16 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 5 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 14 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 12 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 58 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 4 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 25 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 50 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 163 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 400 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 21 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 9 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 30 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 101 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 76 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 8 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 4 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 10 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 3 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 12 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 4 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 42 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 27 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 119 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 856 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 5 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 14 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 10 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 45 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 14 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 8 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 25 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 650 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 686 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 30 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 8 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 49 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 3 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 18 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 107 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 185 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 5 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 3,884 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 472 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 66 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 715 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 238 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 675 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 18 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1,083 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1,083 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 2 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 622 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 2,362 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 5 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 37 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 217 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 200 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 40 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 231 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 30 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 3 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 197 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 96 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 10 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 7 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 17 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 73 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 77 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 53 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 69 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 76 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 3 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 173 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 2 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 11 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 7 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 62 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 5 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 15 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 25 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 14 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 13 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 2 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 27 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 2 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 3 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 4 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 300 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 89 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 125 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 933 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 302 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 11 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 400 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 50 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 18 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 427 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 232 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 10 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 179 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 35 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 126 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 102 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 206 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 365 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 50 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 73 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 18 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 10 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 9 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 50 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 250 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 5 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 124 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 40 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 275 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 223 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 109 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 3 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 232 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 2 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 159 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 203 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1,025 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 21 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 45 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 20 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 316 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 133 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 50 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 24 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 118 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 85 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 60 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 55 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 150 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 60 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 111 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 80 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 212 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 583 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 85 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 48 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 273 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 88 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 61 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 157 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 242 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 250 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 250 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 107 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 56 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 25 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 92 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 476 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 81 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 183 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 43 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 76 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 116 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 3 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 50 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 5 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 35 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 50 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 5 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 97 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 3 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 99 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 31 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 209 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 5 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 90 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 36 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 30 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 9 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 104 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1,483 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 142 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 150 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 142 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 18 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 20 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 490 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1,999 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 4 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 8 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 140 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 10 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 50 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 90 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 34 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 14 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 7 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 2 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 11 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 8 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 8 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 6 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 20 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 116 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 21 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 12 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 8 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 7 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 28 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 74 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 5 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 4 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 2 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 5 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 111 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 68 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 37 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 36 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 193 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 40 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 10 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 9 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 84 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 30 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 32 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 72 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 5 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 46 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 90 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 5 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 80 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 115 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 400 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 3 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 22 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 68 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 21 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 7 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 67 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 17 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 835 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 175 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 50 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 40 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 2 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 8 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 7 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 9 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 268 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 27 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 70 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 20 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 8 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 75 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 179 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 24 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 159 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 85 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 398 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 3 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 17 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 20 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 217 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 89 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 2 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 25 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 14 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 4 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 5 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 93 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 39 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 2 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 188 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 127 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 2 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 39 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 176 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 15 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 22 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 101 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 18 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 2 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 7 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 79 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 6 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 5 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 307 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 6 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 103 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 582 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 7 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 410 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 25 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 148 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 12 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 8 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Sell* | 109 | $55.94 | Automatic Execution |
09:30:00 - 21-Jul-25 |