Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cash Fl (COWS.US) Share Price

Price $36.73 on 10-07-2026 at 23:40:02
Change $0.20 0.55%
Buy $67.54
Sell $14.25
Last Trade: -
Day's Volume: 23
Last Close: $36.7433
Open: $37.01
ISIN: US0321086987
Day's Range $0.00 - $0.00
52wk Range: $29.52 - $37.01
Market Capitalisation: $N/A
VWAP: $36.73
Shares in Issue: N/A

Amplify Cash Fl (COWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Cash Fl trades

Amplify Cash Fl (COWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.01 37.01 36.7433 36.7433 23
9th Jul 2026 (Thu) 37.01 37.01 36.5263 36.5263 0
8th Jul 2026 (Wed) 37.01 37.01 36.3535 36.3535 30
7th Jul 2026 (Tue) 37.01 37.01 37.01 36.8295 186
6th Jul 2026 (Mon) 36.65 36.7226 36.65 36.7226 0
3rd Jul 2026 (Fri) 36.65 36.7557 36.65 36.7557 0
2nd Jul 2026 (Thu) 36.65 36.65 36.65 36.7557 2,008
1st Jul 2026 (Wed) 36.59 36.59 36.59 36.2716 583
30th Jun 2026 (Tue) 36.00 36.00 36.00 36.0808 252
29th Jun 2026 (Mon) 36.01 36.22 36.01 36.2081 678
26th Jun 2026 (Fri) 36.46 36.46 36.46 36.4813 100
25th Jun 2026 (Thu) 35.87 36.2804 35.87 36.2804 0
24th Jun 2026 (Wed) 35.87 36.2704 35.87 36.2704 0
23rd Jun 2026 (Tue) 35.87 36.0047 35.87 36.0047 0
22nd Jun 2026 (Mon) 35.87 35.87 35.87 35.8625 500
19th Jun 2026 (Fri) 36.05 36.11 36.05 36.08 229
18th Jun 2026 (Thu) 36.05 36.11 36.05 36.08 229
17th Jun 2026 (Wed) 36.98 36.98 36.1496 36.1496 0
16th Jun 2026 (Tue) 36.98 36.98 36.75 36.6125 1,440
15th Jun 2026 (Mon) 36.96 36.96 36.94 36.4552 0
12th Jun 2026 (Fri) 36.40 36.40 36.40 36.2927 67
11th Jun 2026 (Thu) 36.42 36.42 35.9826 35.9826 0
See more Amplify Cash Fl price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered