Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cash Fl (COWS.US) Share Price

Price $36.78 on 28-09-2026 at 23:40:01
Change $-0.23 -0.62%
Buy $36.93
Sell $14.38
Last Trade: Buy 109.00 at $36.78
Day's Volume: 113
Last Close: $36.6855
Open: $36.78
ISIN: US0321086987
Day's Range $36.78 - $36.78
52wk Range: $30.5279 - $40.63
Market Capitalisation: $N/A
VWAP: $36.77681
Shares in Issue: N/A

Amplify Cash Fl (COWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109 $36.78 Automatic Execution
13:56:36 - 28-Sep-26
Sell* 3 $36.70 Automatic Execution
10:47:20 - 28-Sep-26
See more Amplify Cash Fl trades

Amplify Cash Fl (COWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.78 36.78 36.78 36.6855 113
25th Sep 2026 (Fri) 37.33 37.33 37.012 37.012 0
24th Sep 2026 (Thu) 37.33 37.33 36.7454 36.7454 48
23rd Sep 2026 (Wed) 37.33 37.33 37.2622 37.2622 1
22nd Sep 2026 (Tue) 37.33 37.33 37.33 37.3894 139
21st Sep 2026 (Mon) 37.57 37.63 37.57 37.6067 360
18th Sep 2026 (Fri) 37.51 37.67 37.51 37.56 401
17th Sep 2026 (Thu) 38.20 38.20 37.89 37.8607 1,601
16th Sep 2026 (Wed) 38.99 38.99 38.0011 38.0011 88
15th Sep 2026 (Tue) 38.99 38.99 38.5722 38.5722 27
14th Sep 2026 (Mon) 38.99 39.00 38.95 38.9277 0
11th Sep 2026 (Fri) 38.68 38.69 38.67 38.6488 601
10th Sep 2026 (Thu) 38.46 38.60 38.46 38.4065 552
9th Sep 2026 (Wed) 39.40 39.40 39.40 38.5725 123
8th Sep 2026 (Tue) 39.43 39.43 39.25 39.0195 545
7th Sep 2026 (Mon) 40.04 40.04 39.98 39.98 24
4th Sep 2026 (Fri) 40.04 40.04 39.98 39.98 24
3rd Sep 2026 (Thu) 39.83 40.2828 39.83 40.2828 0
2nd Sep 2026 (Wed) 39.83 39.9966 39.83 39.9966 3
1st Sep 2026 (Tue) 39.83 39.83 39.83 39.8331 348
31st Aug 2026 (Mon) 40.08 40.25 40.08 40.1745 531
See more Amplify Cash Fl price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered