Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cash Fl (COWS.US) Share Price

Price $34.37 on 21-05-2026 at 21:35:01
Change $0.23 0.67%
Buy $63.14
Sell $13.33
Last Trade: -
Day's Volume: 407
Last Close: $34.3964
Open: $34.37
ISIN: US0321086987
Day's Range $34.37 - $34.37
52wk Range: $27.08 - $35.32
Market Capitalisation: $N/A
VWAP: $34.36966
Shares in Issue: N/A

Amplify Cash Fl (COWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Cash Fl trades

Amplify Cash Fl (COWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.97 34.10 33.97 34.1433 2,908
19th May 2026 (Tue) 34.95 34.95 33.7257 33.7257 0
18th May 2026 (Mon) 34.95 34.95 34.0925 34.0925 0
15th May 2026 (Fri) 34.95 34.95 33.7867 33.7867 57
14th May 2026 (Thu) 34.95 34.95 34.2361 34.2361 104
13th May 2026 (Wed) 34.95 34.95 34.1556 34.1556 0
12th May 2026 (Tue) 34.95 34.95 34.4478 34.4478 0
11th May 2026 (Mon) 34.95 34.95 34.95 34.8031 9
8th May 2026 (Fri) 35.04 35.04 35.04 35.0763 671
7th May 2026 (Thu) 35.30 35.30 34.9105 34.9105 87
6th May 2026 (Wed) 35.30 35.30 35.17 35.2016 663
5th May 2026 (Tue) 34.93 34.93 34.7988 34.7988 0
4th May 2026 (Mon) 34.93 34.93 34.471 34.471 101
1st May 2026 (Fri) 34.93 34.93 34.8017 34.8017 0
30th Apr 2026 (Thu) 34.93 34.94 34.93 35.0017 299
29th Apr 2026 (Wed) 34.44 34.44 34.44 34.42 285
28th Apr 2026 (Tue) 34.48 34.48 34.48 34.5697 613
27th Apr 2026 (Mon) 34.69 34.69 34.6447 34.6447 0
24th Apr 2026 (Fri) 34.69 34.69 34.5844 34.5844 0
23rd Apr 2026 (Thu) 34.69 34.6958 34.69 34.6958 9
22nd Apr 2026 (Wed) 34.69 34.69 34.6881 34.6881 0
21st Apr 2026 (Tue) 34.69 34.7085 34.69 34.7085 103
See more Amplify Cash Fl price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered