| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.01 | 37.01 | 36.7433 | 36.7433 | 23 |
| 9th Jul 2026 (Thu) | 37.01 | 37.01 | 36.5263 | 36.5263 | 0 |
| 8th Jul 2026 (Wed) | 37.01 | 37.01 | 36.3535 | 36.3535 | 30 |
| 7th Jul 2026 (Tue) | 37.01 | 37.01 | 37.01 | 36.8295 | 186 |
| 6th Jul 2026 (Mon) | 36.65 | 36.7226 | 36.65 | 36.7226 | 0 |
| 3rd Jul 2026 (Fri) | 36.65 | 36.7557 | 36.65 | 36.7557 | 0 |
| 2nd Jul 2026 (Thu) | 36.65 | 36.65 | 36.65 | 36.7557 | 2,008 |
| 1st Jul 2026 (Wed) | 36.59 | 36.59 | 36.59 | 36.2716 | 583 |
| 30th Jun 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.0808 | 252 |
| 29th Jun 2026 (Mon) | 36.01 | 36.22 | 36.01 | 36.2081 | 678 |
| 26th Jun 2026 (Fri) | 36.46 | 36.46 | 36.46 | 36.4813 | 100 |
| 25th Jun 2026 (Thu) | 35.87 | 36.2804 | 35.87 | 36.2804 | 0 |
| 24th Jun 2026 (Wed) | 35.87 | 36.2704 | 35.87 | 36.2704 | 0 |
| 23rd Jun 2026 (Tue) | 35.87 | 36.0047 | 35.87 | 36.0047 | 0 |
| 22nd Jun 2026 (Mon) | 35.87 | 35.87 | 35.87 | 35.8625 | 500 |
| 19th Jun 2026 (Fri) | 36.05 | 36.11 | 36.05 | 36.08 | 229 |
| 18th Jun 2026 (Thu) | 36.05 | 36.11 | 36.05 | 36.08 | 229 |
| 17th Jun 2026 (Wed) | 36.98 | 36.98 | 36.1496 | 36.1496 | 0 |
| 16th Jun 2026 (Tue) | 36.98 | 36.98 | 36.75 | 36.6125 | 1,440 |
| 15th Jun 2026 (Mon) | 36.96 | 36.96 | 36.94 | 36.4552 | 0 |
| 12th Jun 2026 (Fri) | 36.40 | 36.40 | 36.40 | 36.2927 | 67 |
| 11th Jun 2026 (Thu) | 36.42 | 36.42 | 35.9826 | 35.9826 | 0 |
| 10th Jun 2026 (Wed) | 36.42 | 36.42 | 35.3235 | 35.3235 | 0 |
| 9th Jun 2026 (Tue) | 36.42 | 36.42 | 36.0504 | 36.0504 | 9 |
| 8th Jun 2026 (Mon) | 36.42 | 36.42 | 35.6975 | 35.6975 | 1 |
| 5th Jun 2026 (Fri) | 36.42 | 36.42 | 35.8496 | 35.8496 | 91 |
| 4th Jun 2026 (Thu) | 36.42 | 36.42 | 36.42 | 36.3116 | 200 |
| 3rd Jun 2026 (Wed) | 36.37 | 36.37 | 36.1352 | 36.1352 | 0 |
| 2nd Jun 2026 (Tue) | 36.37 | 36.42 | 36.37 | 36.3652 | 802 |
| 1st Jun 2026 (Mon) | 36.51 | 36.51 | 36.48 | 36.464 | 310 |
| 29th May 2026 (Fri) | 36.34 | 36.45 | 36.30 | 36.1852 | 8,461 |
| 28th May 2026 (Thu) | 35.47 | 35.4931 | 35.47 | 35.4931 | 0 |
| 27th May 2026 (Wed) | 35.47 | 35.47 | 35.47 | 35.3403 | 185 |
| 26th May 2026 (Tue) | 34.37 | 35.3856 | 34.37 | 35.3856 | 2 |
| 25th May 2026 (Mon) | 34.37 | 35.0754 | 34.37 | 35.0754 | 0 |
| 22nd May 2026 (Fri) | 34.37 | 35.0754 | 34.37 | 35.0754 | 0 |
| 21st May 2026 (Thu) | 34.37 | 34.37 | 34.37 | 34.3964 | 407 |
| 20th May 2026 (Wed) | 33.97 | 34.10 | 33.97 | 34.1433 | 2,908 |
| 19th May 2026 (Tue) | 34.95 | 34.95 | 33.7257 | 33.7257 | 0 |
| 18th May 2026 (Mon) | 34.95 | 34.95 | 34.0925 | 34.0925 | 0 |
| 15th May 2026 (Fri) | 34.95 | 34.95 | 33.7867 | 33.7867 | 57 |
| 14th May 2026 (Thu) | 34.95 | 34.95 | 34.2361 | 34.2361 | 104 |
| 13th May 2026 (Wed) | 34.95 | 34.95 | 34.1556 | 34.1556 | 0 |
| 12th May 2026 (Tue) | 34.95 | 34.95 | 34.4478 | 34.4478 | 0 |
| 11th May 2026 (Mon) | 34.95 | 34.95 | 34.95 | 34.8031 | 9 |