| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.37 | 34.37 | 34.37 | 34.3964 | 407 |
| 20th May 2026 (Wed) | 33.97 | 34.10 | 33.97 | 34.1433 | 2,908 |
| 19th May 2026 (Tue) | 34.95 | 34.95 | 33.7257 | 33.7257 | 0 |
| 18th May 2026 (Mon) | 34.95 | 34.95 | 34.0925 | 34.0925 | 0 |
| 15th May 2026 (Fri) | 34.95 | 34.95 | 33.7867 | 33.7867 | 57 |
| 14th May 2026 (Thu) | 34.95 | 34.95 | 34.2361 | 34.2361 | 104 |
| 13th May 2026 (Wed) | 34.95 | 34.95 | 34.1556 | 34.1556 | 0 |
| 12th May 2026 (Tue) | 34.95 | 34.95 | 34.4478 | 34.4478 | 0 |
| 11th May 2026 (Mon) | 34.95 | 34.95 | 34.95 | 34.8031 | 9 |
| 8th May 2026 (Fri) | 35.04 | 35.04 | 35.04 | 35.0763 | 671 |
| 7th May 2026 (Thu) | 35.30 | 35.30 | 34.9105 | 34.9105 | 87 |
| 6th May 2026 (Wed) | 35.30 | 35.30 | 35.17 | 35.2016 | 663 |
| 5th May 2026 (Tue) | 34.93 | 34.93 | 34.7988 | 34.7988 | 0 |
| 4th May 2026 (Mon) | 34.93 | 34.93 | 34.471 | 34.471 | 101 |
| 1st May 2026 (Fri) | 34.93 | 34.93 | 34.8017 | 34.8017 | 0 |
| 30th Apr 2026 (Thu) | 34.93 | 34.94 | 34.93 | 35.0017 | 299 |
| 29th Apr 2026 (Wed) | 34.44 | 34.44 | 34.44 | 34.42 | 285 |
| 28th Apr 2026 (Tue) | 34.48 | 34.48 | 34.48 | 34.5697 | 613 |
| 27th Apr 2026 (Mon) | 34.69 | 34.69 | 34.6447 | 34.6447 | 0 |
| 24th Apr 2026 (Fri) | 34.69 | 34.69 | 34.5844 | 34.5844 | 0 |
| 23rd Apr 2026 (Thu) | 34.69 | 34.6958 | 34.69 | 34.6958 | 9 |
| 22nd Apr 2026 (Wed) | 34.69 | 34.69 | 34.6881 | 34.6881 | 0 |
| 21st Apr 2026 (Tue) | 34.69 | 34.7085 | 34.69 | 34.7085 | 103 |
| 20th Apr 2026 (Mon) | 34.69 | 34.69 | 34.69 | 34.7385 | 205 |
| 17th Apr 2026 (Fri) | 34.21 | 34.6975 | 34.21 | 34.6975 | 0 |
| 16th Apr 2026 (Thu) | 34.21 | 34.25 | 34.19 | 34.2218 | 15,234 |
| 15th Apr 2026 (Wed) | 33.44 | 33.9951 | 33.44 | 33.9951 | 0 |
| 14th Apr 2026 (Tue) | 33.44 | 34.1322 | 33.44 | 34.1322 | 35 |
| 13th Apr 2026 (Mon) | 33.44 | 34.0458 | 33.44 | 34.0458 | 82 |
| 10th Apr 2026 (Fri) | 33.44 | 33.49 | 33.44 | 33.4414 | 691 |
| 9th Apr 2026 (Thu) | 33.92 | 33.92 | 33.83 | 33.80 | 1,256 |
| 8th Apr 2026 (Wed) | 33.90 | 33.90 | 33.83 | 33.9492 | 753 |
| 7th Apr 2026 (Tue) | 32.98 | 33.1283 | 32.98 | 33.1283 | 0 |
| 6th Apr 2026 (Mon) | 32.98 | 33.21 | 32.98 | 33.1955 | 998 |
| 3rd Apr 2026 (Fri) | 33.02 | 33.03 | 33.02 | 33.0854 | 610 |
| 2nd Apr 2026 (Thu) | 33.02 | 33.03 | 33.02 | 33.0854 | 610 |
| 1st Apr 2026 (Wed) | 33.22 | 33.22 | 33.10 | 33.1165 | 279 |
| 31st Mar 2026 (Tue) | 32.80 | 32.80 | 32.80 | 32.9911 | 109 |
| 30th Mar 2026 (Mon) | 32.70 | 32.70 | 32.47 | 32.4133 | 799 |
| 27th Mar 2026 (Fri) | 32.99 | 33.03 | 32.99 | 32.6395 | 10 |
| 26th Mar 2026 (Thu) | 33.16 | 33.16 | 33.16 | 33.0995 | 529 |
| 25th Mar 2026 (Wed) | 33.28 | 33.3568 | 33.28 | 33.3568 | 0 |
| 24th Mar 2026 (Tue) | 33.28 | 33.28 | 33.28 | 33.1818 | 8 |
| 23rd Mar 2026 (Mon) | 33.27 | 33.43 | 33.27 | 33.0798 | 423 |