| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.78 | 36.78 | 36.78 | 36.6855 | 113 |
| 25th Sep 2026 (Fri) | 37.33 | 37.33 | 37.012 | 37.012 | 0 |
| 24th Sep 2026 (Thu) | 37.33 | 37.33 | 36.7454 | 36.7454 | 48 |
| 23rd Sep 2026 (Wed) | 37.33 | 37.33 | 37.2622 | 37.2622 | 1 |
| 22nd Sep 2026 (Tue) | 37.33 | 37.33 | 37.33 | 37.3894 | 139 |
| 21st Sep 2026 (Mon) | 37.57 | 37.63 | 37.57 | 37.6067 | 360 |
| 18th Sep 2026 (Fri) | 37.51 | 37.67 | 37.51 | 37.56 | 401 |
| 17th Sep 2026 (Thu) | 38.20 | 38.20 | 37.89 | 37.8607 | 1,601 |
| 16th Sep 2026 (Wed) | 38.99 | 38.99 | 38.0011 | 38.0011 | 88 |
| 15th Sep 2026 (Tue) | 38.99 | 38.99 | 38.5722 | 38.5722 | 27 |
| 14th Sep 2026 (Mon) | 38.99 | 39.00 | 38.95 | 38.9277 | 0 |
| 11th Sep 2026 (Fri) | 38.68 | 38.69 | 38.67 | 38.6488 | 601 |
| 10th Sep 2026 (Thu) | 38.46 | 38.60 | 38.46 | 38.4065 | 552 |
| 9th Sep 2026 (Wed) | 39.40 | 39.40 | 39.40 | 38.5725 | 123 |
| 8th Sep 2026 (Tue) | 39.43 | 39.43 | 39.25 | 39.0195 | 545 |
| 7th Sep 2026 (Mon) | 40.04 | 40.04 | 39.98 | 39.98 | 24 |
| 4th Sep 2026 (Fri) | 40.04 | 40.04 | 39.98 | 39.98 | 24 |
| 3rd Sep 2026 (Thu) | 39.83 | 40.2828 | 39.83 | 40.2828 | 0 |
| 2nd Sep 2026 (Wed) | 39.83 | 39.9966 | 39.83 | 39.9966 | 3 |
| 1st Sep 2026 (Tue) | 39.83 | 39.83 | 39.83 | 39.8331 | 348 |
| 31st Aug 2026 (Mon) | 40.08 | 40.25 | 40.08 | 40.1745 | 531 |
| 28th Aug 2026 (Fri) | 40.30 | 40.4396 | 40.30 | 40.4396 | 100 |
| 27th Aug 2026 (Thu) | 40.30 | 40.39 | 40.30 | 40.3327 | 802 |
| 26th Aug 2026 (Wed) | 40.55 | 40.55 | 40.55 | 40.489 | 500 |
| 25th Aug 2026 (Tue) | 40.45 | 40.45 | 40.45 | 40.4488 | 4 |
| 24th Aug 2026 (Mon) | 40.56 | 40.63 | 40.56 | 40.5515 | 392 |
| 21st Aug 2026 (Fri) | 40.52 | 40.52 | 40.52 | 40.4114 | 551 |
| 20th Aug 2026 (Thu) | 40.19 | 40.19 | 40.19 | 40.0182 | 505 |
| 19th Aug 2026 (Wed) | 39.64 | 40.2226 | 39.64 | 40.2226 | 7 |
| 18th Aug 2026 (Tue) | 39.64 | 39.67 | 39.64 | 39.67 | 5 |
| 17th Aug 2026 (Mon) | 39.64 | 39.64 | 39.64 | 39.5452 | 265 |
| 14th Aug 2026 (Fri) | 39.88 | 40.1787 | 39.88 | 40.1787 | 2 |
| 13th Aug 2026 (Thu) | 39.88 | 39.88 | 39.88 | 40.2492 | 527 |
| 12th Aug 2026 (Wed) | 40.32 | 40.32 | 39.8228 | 39.8228 | 3 |
| 11th Aug 2026 (Tue) | 40.32 | 40.32 | 40.27 | 40.1901 | 656 |
| 10th Aug 2026 (Mon) | 40.01 | 40.01 | 40.00 | 39.9885 | 1,236 |
| 7th Aug 2026 (Fri) | 39.91 | 39.91 | 39.88 | 39.7989 | 624 |
| 6th Aug 2026 (Thu) | 39.48 | 39.56 | 39.48 | 39.574 | 1,087 |
| 5th Aug 2026 (Wed) | 38.91 | 39.4131 | 38.91 | 39.4131 | 4 |
| 4th Aug 2026 (Tue) | 38.91 | 38.94 | 38.90 | 39.4498 | 100 |
| 3rd Aug 2026 (Mon) | 38.30 | 38.9263 | 38.30 | 38.9263 | 101 |
| 31st Jul 2026 (Fri) | 38.30 | 38.48 | 38.30 | 38.5142 | 228 |
| 30th Jul 2026 (Thu) | 38.43 | 38.43 | 38.41 | 38.453 | 311 |
| 29th Jul 2026 (Wed) | 39.19 | 39.20 | 39.01 | 39.0587 | 237 |