Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cash Fl (COWS.US) Share Price

Price $34.55 on 06-02-2026 at 22:35:01
Change $0.68 2.01%
Buy $63.44
Sell $32.96
Last Trade: -
Day's Volume: 1,007
Last Close: $34.566
Open: $34.29
ISIN: US0321086987
Day's Range $34.29 - $34.55
52wk Range: $27.08 - $34.78
Market Capitalisation: $N/A
VWAP: $34.43584
Shares in Issue: N/A

Amplify Cash Fl (COWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Cash Fl trades

Amplify Cash Fl (COWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.29 34.55 34.29 34.566 1,007
5th Feb 2026 (Thu) 33.78 33.86 33.78 33.8159 778
4th Feb 2026 (Wed) 33.52 33.91 33.52 33.7828 0
3rd Feb 2026 (Tue) 33.49 33.49 33.49 33.5547 0
2nd Feb 2026 (Mon) 33.58 34.0376 33.58 34.0376 125
30th Jan 2026 (Fri) 33.58 33.80 33.51 33.80 6,124
29th Jan 2026 (Thu) 33.66 33.71 33.65 33.6847 294
28th Jan 2026 (Wed) 33.74 33.74 33.74 33.8131 362
27th Jan 2026 (Tue) 33.84 33.84 33.84 33.8131 287
26th Jan 2026 (Mon) 33.90 33.90 33.90 33.9516 106
23rd Jan 2026 (Fri) 33.96 33.96 33.96 33.9397 251
22nd Jan 2026 (Thu) 34.21 34.21 34.07 34.1185 286
21st Jan 2026 (Wed) 33.78 34.01 33.75 33.9544 616
20th Jan 2026 (Tue) 33.58 33.58 33.12 33.1966 1,332
19th Jan 2026 (Mon) 33.82 33.87 33.77 33.7571 978
16th Jan 2026 (Fri) 33.82 33.87 33.77 33.7571 978
15th Jan 2026 (Thu) 33.94 34.17 33.94 34.0847 799
14th Jan 2026 (Wed) 33.93 33.93 33.93 33.9966 500
13th Jan 2026 (Tue) 34.27 34.27 34.008 34.008 0
12th Jan 2026 (Mon) 34.27 34.27 34.008 34.008 4
9th Jan 2026 (Fri) 34.27 34.29 34.27 34.2615 739
8th Jan 2026 (Thu) 34.01 34.33 34.01 34.1688 1,696
7th Jan 2026 (Wed) 33.62 33.62 33.62 33.5877 142
See more Amplify Cash Fl price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered