Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cash Fl (COWS.US) Share Price

Price $33.03 on 03-04-2026 at 22:47:27
Change $-0.09 -0.27%
Buy $60.57
Sell $12.78
Last Trade: -
Day's Volume: 610
Last Close: $33.0854
Open: $33.02
ISIN: US0321086987
Day's Range $33.02 - $33.03
52wk Range: $23.55 - $34.82
Market Capitalisation: $N/A
VWAP: $33.02803
Shares in Issue: N/A

Amplify Cash Fl (COWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Cash Fl trades

Amplify Cash Fl (COWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.02 33.03 33.02 33.0854 610
2nd Apr 2026 (Thu) 33.02 33.03 33.02 33.0854 610
1st Apr 2026 (Wed) 33.22 33.22 33.10 33.1165 279
31st Mar 2026 (Tue) 32.80 32.80 32.80 32.9911 109
30th Mar 2026 (Mon) 32.70 32.70 32.47 32.4133 799
27th Mar 2026 (Fri) 32.99 33.03 32.99 32.6395 10
26th Mar 2026 (Thu) 33.16 33.16 33.16 33.0995 529
25th Mar 2026 (Wed) 33.28 33.3568 33.28 33.3568 0
24th Mar 2026 (Tue) 33.28 33.28 33.28 33.1818 8
23rd Mar 2026 (Mon) 33.27 33.43 33.27 33.0798 423
20th Mar 2026 (Fri) 32.90 32.90 32.90 32.6322 1
19th Mar 2026 (Thu) 32.88 32.88 32.88 33.0926 99
18th Mar 2026 (Wed) 33.21 33.21 33.14 32.9281 200
17th Mar 2026 (Tue) 33.40 33.40 33.35 33.2756 200
16th Mar 2026 (Mon) 33.12 33.12 33.12 33.0877 606
13th Mar 2026 (Fri) 33.02 33.02 32.9989 32.9989 0
12th Mar 2026 (Thu) 33.02 33.02 33.02 32.895 44
11th Mar 2026 (Wed) 33.39 33.39 33.2782 33.2782 0
10th Mar 2026 (Tue) 33.39 33.40 33.39 33.3664 874
9th Mar 2026 (Mon) 33.22 33.80 33.12 33.8209 306
6th Mar 2026 (Fri) 34.16 34.16 33.8474 33.8474 3
See more Amplify Cash Fl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered