Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cash Fl (COWS.US) Share Price

Price $33.6263 on 16-12-2025 at 12:01:15
Change $0.00 0%
Buy $33.65
Sell $25.53
Last Trade: -
Day's Volume: 0
Last Close: $33.6263
Open: $33.48
ISIN: US0321086987
Day's Range $0.00 - $0.00
52wk Range: $27.08 - $34.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Cash Fl (COWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Cash Fl trades

Amplify Cash Fl (COWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 33.48 33.6263 33.48 33.6263 0
15th Dec 2025 (Mon) 33.48 33.58 33.48 33.6263 398
12th Dec 2025 (Fri) 33.84 33.85 33.73 33.7166 400
11th Dec 2025 (Thu) 33.87 33.9471 33.87 33.9471 0
10th Dec 2025 (Wed) 33.87 33.87 33.82 33.7921 103
9th Dec 2025 (Tue) 33.27 33.27 33.27 33.1961 100
8th Dec 2025 (Mon) 33.62 33.62 33.2216 33.2216 0
5th Dec 2025 (Fri) 33.62 33.62 33.44 33.3719 110
4th Dec 2025 (Thu) 33.35 33.35 33.35 33.2513 1
3rd Dec 2025 (Wed) 33.27 33.27 33.27 33.1762 188
2nd Dec 2025 (Tue) 32.81 32.86 32.81 32.7603 522
1st Dec 2025 (Mon) 32.93 32.93 32.93 32.7701 528
28th Nov 2025 (Fri) 32.55 32.7704 32.55 32.7704 1
27th Nov 2025 (Thu) 32.55 32.55 32.55 32.5445 121
26th Nov 2025 (Wed) 32.55 32.55 32.55 32.5445 157
25th Nov 2025 (Tue) 31.56 32.1506 31.56 32.1506 0
24th Nov 2025 (Mon) 31.56 31.75 31.56 31.6197 728
21st Nov 2025 (Fri) 31.57 31.57 31.57 31.4771 0
20th Nov 2025 (Thu) 31.75 31.75 31.3084 31.3084 0
19th Nov 2025 (Wed) 31.75 31.75 31.3084 31.3084 0
18th Nov 2025 (Tue) 31.75 31.75 31.5051 31.5051 0
17th Nov 2025 (Mon) 31.75 31.75 31.75 31.3022 122
See more Amplify Cash Fl price history
FTSE 100 Latest
Value9,702.46
Change-48.85

Login to your account

Forgot Password?

Not Registered