Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cash Fl (COWS.US) Share Price

Price $30.1826 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $31.23
Sell $27.34
Buy / Sell COWS Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.1881
Open: $30.04
ISIN: US0321086987
Day's Range $0.00 - $0.00
52wk Range: $27.08 - $30.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Cash Fl (COWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Cash Fl trades

Amplify Cash Fl (COWS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.04 30.1881 30.04 30.1881 0
17th Jul 2025 (Thu) 30.04 30.21 30.04 30.1826 593
16th Jul 2025 (Wed) 29.79 29.79 29.79 29.7895 200
15th Jul 2025 (Tue) 29.90 29.90 29.90 29.78 175
14th Jul 2025 (Mon) 30.56 30.56 30.36 30.36 0
11th Jul 2025 (Fri) 30.56 30.56 30.56 30.58 233
10th Jul 2025 (Thu) 30.73 30.88 30.73 30.77 816
9th Jul 2025 (Wed) 30.36 30.47 30.36 30.48 883
8th Jul 2025 (Tue) 30.23 30.57 30.23 30.5501 1,263
7th Jul 2025 (Mon) 30.00 30.07 30.00 30.05 1,037
4th Jul 2025 (Fri) 30.55 30.55 30.51 30.5181 732
3rd Jul 2025 (Thu) 30.55 30.55 30.51 30.5181 732
2nd Jul 2025 (Wed) 30.00 30.39 30.00 30.39 17
1st Jul 2025 (Tue) 30.00 30.01 30.00 29.9638 1,075
30th Jun 2025 (Mon) 29.28 29.28 29.28 29.23 454
27th Jun 2025 (Fri) 29.05 29.09 29.05 29.21 2,843
26th Jun 2025 (Thu) 29.20 29.20 29.17 29.20 728
25th Jun 2025 (Wed) 29.14 29.14 28.76 28.76 58
24th Jun 2025 (Tue) 29.14 29.14 29.08 29.135 744
23rd Jun 2025 (Mon) 28.49 28.81 28.49 28.80 295
See more Amplify Cash Fl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered