Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cash Fl (COWS.US) Share Price

Price $32.2317 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $33.00
Sell $31.15
Last Trade: -
Day's Volume: 0
Last Close: $31.9432
Open: $32.16
ISIN: US0321086987
Day's Range $0.00 - $0.00
52wk Range: $27.08 - $32.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Cash Fl (COWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Cash Fl trades

Amplify Cash Fl (COWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.16 32.16 31.9432 31.9432 0
18th Sep 2025 (Thu) 32.16 32.16 32.16 32.2317 276
17th Sep 2025 (Wed) 31.99 31.99 31.9498 31.9498 101
16th Sep 2025 (Tue) 31.99 31.99 31.99 32.0004 501
15th Sep 2025 (Mon) 32.06 32.12 31.98 32.0044 942
12th Sep 2025 (Fri) 31.83 32.0519 31.83 32.0519 8
11th Sep 2025 (Thu) 31.83 32.3153 31.83 32.3153 0
10th Sep 2025 (Wed) 31.83 31.83 31.7544 31.7544 0
9th Sep 2025 (Tue) 31.83 31.86 31.69 31.7342 543
8th Sep 2025 (Mon) 31.79 32.0328 31.79 32.0328 0
5th Sep 2025 (Fri) 31.79 32.0104 31.79 32.0104 0
4th Sep 2025 (Thu) 31.79 32.0982 31.79 32.0982 0
3rd Sep 2025 (Wed) 31.79 31.79 31.5665 31.5665 0
2nd Sep 2025 (Tue) 31.79 31.79 31.6971 31.6971 0
1st Sep 2025 (Mon) 31.79 31.80 31.79 31.8123 626
29th Aug 2025 (Fri) 31.79 31.80 31.79 31.8123 626
28th Aug 2025 (Thu) 31.80 31.80 31.80 31.9092 100
27th Aug 2025 (Wed) 31.60 32.00 31.60 32.04 953
26th Aug 2025 (Tue) 31.78 31.78 31.7439 31.7439 0
25th Aug 2025 (Mon) 31.78 31.8306 31.78 31.8306 0
22nd Aug 2025 (Fri) 31.78 31.81 31.78 31.8166 2,012
See more Amplify Cash Fl price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered