| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $35.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 1 | $35.12 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $35.08 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 76 | $35.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 24 | $35.07 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 52 | $35.03 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 6 | $35.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 2 | $35.04 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Unknown* | 4 | $35.04 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Unknown* | 88 | $35.04 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Unknown* | 6 | $35.05 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Unknown* | 66 | $35.07 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 2 | $35.06 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 87 | $35.06 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 154 | $35.08 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 700 | $35.085 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 400 | $35.08 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 400 | $35.08 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 99 | $35.09 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 3 | $35.09 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 79 | $35.09 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 60 | $35.09 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 100 | $35.09 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 50 | $35.09 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 100 | $35.09 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 100 | $35.09 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 45 | $35.09 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Unknown* | 1 | $35.09 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 1 | $35.09 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 1 | $35.09 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 1 | $35.09 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 1 | $35.09 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 1 | $35.09 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 2 | $35.09 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 73 | $35.09 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 6 | $35.05 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 6 | $35.05 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 59 | $35.05 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 94 | $35.05 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 100 | $35.035 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 77 | $35.03 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Unknown* | 1 | $35.03 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Unknown* | 4 | $35.03 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 3 | $35.03 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 1 | $35.03 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 3 | $35.03 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 87 | $35.03 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 50 | $35.04 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $35.10 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 100 | $35.10 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Unknown* | 100 | $35.10 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 100 | $35.02 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 100 | $35.02 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 100 | $35.00 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 26 | $34.995 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 59 | $34.96 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Unknown* | 1 | $34.90 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Unknown* | 223 | $34.96 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 100 | $34.87 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 352 | $34.96 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 100 | $34.95 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 11 | $34.85 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 9 | $34.64 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 100 | $34.70 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 100 | $34.70 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 35 | $34.75 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 100 | $34.64 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 96 | $34.64 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $34.64 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 68 | $34.70 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 54 | $34.71 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 100 | $34.72 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 34 | $34.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 167 | $34.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |