| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $35.05 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Unknown* | 100 | $34.955 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Sell* | 246 | $34.93 | Automatic Execution |
15:22:02 - 16-Dec-25 |
| Sell* | 400 | $34.93 | Automatic Execution |
15:22:02 - 16-Dec-25 |
| Sell* | 500 | $34.90 | Automatic Execution |
14:49:14 - 16-Dec-25 |
| Buy* | 300 | $34.79 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:17:55 - 16-Dec-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
14:16:02 - 16-Dec-25 |
| Sell* | 165 | $34.94 | Automatic Execution |
13:49:37 - 16-Dec-25 |
| Unknown* | 12 | $34.93 | Automatic Execution |
13:48:06 - 16-Dec-25 |
| Unknown* | 3 | $34.80 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Unknown* | 100 | $34.84 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
11:48:11 - 16-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Unknown* | 100 | $34.84 | Automatic Execution |
11:21:34 - 16-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Unknown* | 14 | $34.83 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Ordinary |
08:52:22 - 16-Dec-25 |