| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $8.845 | Automatic Execution |
11:17:37 - 21-Jul-25 |
| Buy* | 14 | $8.845 | Automatic Execution |
11:17:03 - 21-Jul-25 |
| Buy* | 17 | $8.85 | Automatic Execution |
11:16:50 - 21-Jul-25 |
| Sell* | 11 | $8.85 | Automatic Execution |
11:16:50 - 21-Jul-25 |
| Sell* | 60 | $8.85 | Automatic Execution |
11:16:50 - 21-Jul-25 |
| Sell* | 68 | $8.85 | Automatic Execution |
11:16:50 - 21-Jul-25 |
| Sell* | 33 | $8.85 | Automatic Execution |
11:16:50 - 21-Jul-25 |
| Sell* | 118 | $8.85 | Automatic Execution |
11:16:50 - 21-Jul-25 |
| Sell* | 15 | $8.85 | Automatic Execution |
11:16:50 - 21-Jul-25 |
| Sell* | 12 | $8.85 | Automatic Execution |
11:16:50 - 21-Jul-25 |
| Sell* | 16 | $8.85 | Automatic Execution |
11:16:50 - 21-Jul-25 |
| Sell* | 21 | $8.85 | Automatic Execution |
11:16:50 - 21-Jul-25 |
| Sell* | 7 | $8.85 | Automatic Execution |
11:16:50 - 21-Jul-25 |
| Sell* | 5 | $8.85 | Automatic Execution |
11:16:50 - 21-Jul-25 |
| Sell* | 23 | $8.85 | Automatic Execution |
11:16:50 - 21-Jul-25 |
| Sell* | 142 | $8.85 | Automatic Execution |
11:16:50 - 21-Jul-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
10:57:18 - 21-Jul-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
10:57:18 - 21-Jul-25 |
| Unknown* | 200 | $8.835 | Automatic Execution |
10:57:18 - 21-Jul-25 |
| Buy* | 5 | $8.84 | Automatic Execution |
10:48:25 - 21-Jul-25 |
| Buy* | 32 | $8.84 | Automatic Execution |
10:48:25 - 21-Jul-25 |
| Buy* | 21 | $8.84 | Automatic Execution |
10:48:25 - 21-Jul-25 |
| Buy* | 5 | $8.84 | Automatic Execution |
10:48:25 - 21-Jul-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
10:48:03 - 21-Jul-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
10:48:03 - 21-Jul-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
10:48:03 - 21-Jul-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
10:48:03 - 21-Jul-25 |
| Sell* | 21 | $8.84 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Sell* | 12 | $8.84 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Sell* | 11 | $8.84 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Sell* | 12 | $8.84 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Sell* | 60 | $8.84 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Sell* | 6 | $8.85 | Automatic Execution |
10:46:35 - 21-Jul-25 |
| Sell* | 123 | $8.85 | Automatic Execution |
10:46:35 - 21-Jul-25 |
| Sell* | 21 | $8.85 | Automatic Execution |
10:46:35 - 21-Jul-25 |
| Unknown* | 70 | $8.895 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Unknown* | 30 | $8.895 | Automatic Execution |
10:24:08 - 21-Jul-25 |
| Sell* | 16 | $8.90 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 21 | $8.90 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 60 | $8.90 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 1 | $8.905 | Automatic Execution |
10:22:20 - 21-Jul-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 2 | $8.91 | Automatic Execution |
10:22:02 - 21-Jul-25 |
| Sell* | 6 | $8.91 | Automatic Execution |
10:22:02 - 21-Jul-25 |
| Sell* | 200 | $8.92 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Sell* | 21 | $8.92 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Sell* | 7 | $8.92 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Sell* | 20 | $8.92 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 44 | $8.92 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Unknown* | 1 | $8.915 | Automatic Execution |
10:21:25 - 21-Jul-25 |
| Buy* | 14 | $8.91 | Automatic Execution |
10:20:53 - 21-Jul-25 |
| Buy* | 13 | $8.91 | Automatic Execution |
10:20:53 - 21-Jul-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
10:20:53 - 21-Jul-25 |
| Buy* | 10 | $8.91 | Automatic Execution |
10:20:53 - 21-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Buy* | 50 | $8.91 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 150 | $8.91 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $8.91 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 5 | $8.915 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 5 | $8.91 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 1 | $8.905 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Sell* | 119 | $8.905 | Automatic Execution |
10:19:56 - 21-Jul-25 |
| Sell* | 1 | $8.905 | Automatic Execution |
10:19:56 - 21-Jul-25 |
| Sell* | 3 | $8.905 | Automatic Execution |
10:19:54 - 21-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
10:19:25 - 21-Jul-25 |
| Sell* | 8 | $8.905 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Sell* | 19 | $8.91 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Sell* | 3 | $8.91 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Sell* | 8 | $8.91 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Sell* | 4 | $8.91 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Unknown* | 1 | $8.915 | Automatic Execution |
10:18:36 - 21-Jul-25 |
| Buy* | 40 | $8.92 | Automatic Execution |
10:18:02 - 21-Jul-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 29 | $8.92 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Sell* | 71 | $8.92 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Sell* | 12 | $8.92 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Unknown* | 2 | $8.925 | Automatic Execution |
10:17:02 - 21-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
10:16:58 - 21-Jul-25 |
| Buy* | 12 | $8.92 | Automatic Execution |
10:16:58 - 21-Jul-25 |
| Sell* | 35 | $8.92 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Sell* | 8 | $8.92 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Sell* | 292 | $8.92 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Sell* | 71 | $8.92 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Sell* | 300 | $8.92 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Sell* | 12 | $8.92 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Unknown* | 1 | $8.925 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Unknown* | 2 | $8.925 | Automatic Execution |
10:16:33 - 21-Jul-25 |
| Unknown* | 2 | $8.925 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Unknown* | 1 | $8.925 | Automatic Execution |
10:15:58 - 21-Jul-25 |
| Unknown* | 1 | $8.925 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Buy* | 500 | $8.88 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Buy* | 9 | $8.88 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Sell* | 150 | $8.87 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Sell* | 47 | $8.87 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Sell* | 1 | $8.87 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Sell* | 74 | $8.87 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Unknown* | 44 | $8.87 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Unknown* | 12 | $8.87 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Unknown* | 7 | $8.87 | Automatic Execution |
09:50:13 - 21-Jul-25 |
| Buy* | 77 | $8.87 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 23 | $8.87 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 18 | $8.86 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Buy* | 27 | $8.86 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:46:41 - 21-Jul-25 |
| Buy* | 19 | $8.86 | Automatic Execution |
09:46:41 - 21-Jul-25 |
| Buy* | 1 | $8.86 | Automatic Execution |
09:46:41 - 21-Jul-25 |
| Buy* | 24 | $8.86 | Automatic Execution |
09:46:41 - 21-Jul-25 |
| Sell* | 50 | $8.76 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 100 | $8.765 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 12 | $8.76 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 100 | $8.765 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 40 | $8.78 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 5 | $8.83 | Automatic Execution |
09:29:58 - 21-Jul-25 |
| Sell* | 100 | $8.70 | Ordinary |
09:29:50 - 21-Jul-25 |
| Sell* | 100 | $8.75 | Ordinary |
09:28:31 - 21-Jul-25 |
| Sell* | 313 | $8.94 | Ordinary |
09:16:36 - 21-Jul-25 |
| Sell* | 187 | $8.94 | Ordinary |
09:16:36 - 21-Jul-25 |
| Sell* | 2,650 | $8.80 | Ordinary |
09:07:33 - 21-Jul-25 |
| Sell* | 500 | $8.80 | Ordinary |
09:07:33 - 21-Jul-25 |
| Sell* | 200 | $8.81 | Ordinary |
09:07:32 - 21-Jul-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:07:14 - 21-Jul-25 |
| Sell* | 500 | $8.80 | Ordinary |
09:07:14 - 21-Jul-25 |
| Sell* | 350 | $8.80 | Ordinary |
08:53:03 - 21-Jul-25 |
| Sell* | 250 | $8.81 | Ordinary |
08:53:03 - 21-Jul-25 |
| Sell* | 100 | $8.86 | Ordinary |
08:49:30 - 21-Jul-25 |
| Sell* | 100 | $8.91 | Ordinary |
08:44:23 - 21-Jul-25 |
| Sell* | 100 | $8.92 | Ordinary |
08:41:54 - 21-Jul-25 |
| Buy* | 50 | $8.93 | Ordinary |
08:41:02 - 21-Jul-25 |
| Sell* | 100 | $9.04 | Ordinary |
08:36:43 - 21-Jul-25 |
| Sell* | 100 | $9.00 | Ordinary |
08:36:35 - 21-Jul-25 |
| Sell* | 100 | $9.03 | Ordinary |
08:36:35 - 21-Jul-25 |
| Sell* | 15 | $9.04 | Ordinary |
08:36:11 - 21-Jul-25 |
| Sell* | 15 | $9.04 | Ordinary |
08:36:10 - 21-Jul-25 |
| Sell* | 15 | $9.04 | Ordinary |
08:36:09 - 21-Jul-25 |
| Sell* | 15 | $9.04 | Ordinary |
08:36:09 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:36:08 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:36:08 - 21-Jul-25 |
| Buy* | 13 | $9.11 | Ordinary |
08:36:08 - 21-Jul-25 |
| Buy* | 2 | $9.11 | Ordinary |
08:36:08 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:36:07 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:36:07 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:36:07 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:36:07 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:36:06 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:36:06 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:36:06 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:36:06 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:36:05 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:36:05 - 21-Jul-25 |
| Buy* | 15 | $9.09 | Ordinary |
08:36:05 - 21-Jul-25 |
| Buy* | 15 | $9.09 | Ordinary |
08:36:04 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:36:04 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:36:03 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:36:03 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:36:03 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:36:03 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:36:03 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:36:02 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:36:02 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:36:02 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:36:02 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:36:02 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:36:01 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:36:01 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:36:01 - 21-Jul-25 |
| Buy* | 15 | $9.08 | Ordinary |
08:36:01 - 21-Jul-25 |
| Buy* | 15 | $9.08 | Ordinary |
08:36:01 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:36:00 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:36:00 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:36:00 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:36:00 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:36:00 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:35:59 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:35:59 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:35:58 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:35:58 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:35:58 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:35:58 - 21-Jul-25 |
| Buy* | 100 | $9.10 | Ordinary |
08:35:57 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:35:57 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:35:57 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:35:57 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:35:57 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:35:56 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:35:56 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:35:56 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:35:56 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:35:56 - 21-Jul-25 |
| Buy* | 100 | $9.10 | Ordinary |
08:35:56 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:35:56 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:35:55 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:35:55 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:35:55 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:35:54 - 21-Jul-25 |
| Buy* | 100 | $9.11 | Ordinary |
08:35:54 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:35:54 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:35:54 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:35:53 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:35:53 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:35:53 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:35:53 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:35:53 - 21-Jul-25 |
| Buy* | 15 | $9.11 | Ordinary |
08:35:53 - 21-Jul-25 |
| Unknown* | 100 | $9.11 | Ordinary |
08:35:50 - 21-Jul-25 |
| Sell* | 6 | $9.10 | Ordinary |
08:35:48 - 21-Jul-25 |
| Sell* | 94 | $9.10 | Ordinary |
08:35:48 - 21-Jul-25 |
| Sell* | 15 | $9.10 | Ordinary |
08:35:48 - 21-Jul-25 |
| Sell* | 15 | $9.10 | Ordinary |
08:35:48 - 21-Jul-25 |
| Sell* | 19 | $9.10 | Ordinary |
08:35:48 - 21-Jul-25 |
| Unknown* | 100 | $9.11 | Ordinary |
08:35:48 - 21-Jul-25 |
| Sell* | 100 | $9.11 | Ordinary |
08:35:48 - 21-Jul-25 |
| Buy* | 81 | $9.10 | Ordinary |
08:35:48 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:35:48 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:35:47 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:35:47 - 21-Jul-25 |
| Buy* | 100 | $9.10 | Ordinary |
08:35:47 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:35:47 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:35:47 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:35:47 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:35:46 - 21-Jul-25 |
| Buy* | 15 | $9.10 | Ordinary |
08:35:46 - 21-Jul-25 |
| Buy* | 15 | $9.09 | Ordinary |
08:35:46 - 21-Jul-25 |
| Buy* | 100 | $9.09 | Ordinary |
08:35:46 - 21-Jul-25 |
| Buy* | 15 | $9.09 | Ordinary |
08:35:46 - 21-Jul-25 |
| Buy* | 15 | $9.09 | Ordinary |
08:35:45 - 21-Jul-25 |
| Buy* | 15 | $9.09 | Ordinary |
08:35:45 - 21-Jul-25 |
| Buy* | 15 | $9.09 | Ordinary |
08:35:45 - 21-Jul-25 |
| Buy* | 15 | $9.09 | Ordinary |
08:35:45 - 21-Jul-25 |
| Buy* | 15 | $9.09 | Ordinary |
08:35:45 - 21-Jul-25 |
| Buy* | 15 | $9.09 | Ordinary |
08:35:44 - 21-Jul-25 |
| Buy* | 15 | $9.09 | Ordinary |
08:35:44 - 21-Jul-25 |
| Buy* | 15 | $9.09 | Ordinary |
08:35:44 - 21-Jul-25 |
| Buy* | 15 | $9.09 | Ordinary |
08:35:44 - 21-Jul-25 |
| Buy* | 15 | $9.09 | Ordinary |
08:35:44 - 21-Jul-25 |
| Buy* | 15 | $9.09 | Ordinary |
08:35:43 - 21-Jul-25 |
| Buy* | 15 | $9.09 | Ordinary |
08:35:43 - 21-Jul-25 |
| Buy* | 15 | $9.09 | Ordinary |
08:35:43 - 21-Jul-25 |
| Buy* | 15 | $9.09 | Ordinary |
08:35:43 - 21-Jul-25 |
| Buy* | 15 | $9.09 | Ordinary |
08:35:43 - 21-Jul-25 |
| Buy* | 15 | $9.09 | Ordinary |
08:35:43 - 21-Jul-25 |
| Buy* | 15 | $9.07 | Ordinary |
08:35:42 - 21-Jul-25 |
| Buy* | 15 | $9.07 | Ordinary |
08:35:42 - 21-Jul-25 |
| Buy* | 15 | $9.07 | Ordinary |
08:35:41 - 21-Jul-25 |
| Buy* | 4 | $9.07 | Ordinary |
08:35:40 - 21-Jul-25 |
| Buy* | 11 | $9.06 | Ordinary |
08:35:40 - 21-Jul-25 |
| Buy* | 15 | $9.06 | Ordinary |
08:35:40 - 21-Jul-25 |
| Buy* | 15 | $9.06 | Ordinary |
08:35:40 - 21-Jul-25 |
| Buy* | 15 | $9.06 | Ordinary |
08:35:39 - 21-Jul-25 |
| Buy* | 15 | $9.06 | Ordinary |
08:35:39 - 21-Jul-25 |
| Buy* | 15 | $9.06 | Ordinary |
08:35:39 - 21-Jul-25 |
| Buy* | 15 | $9.06 | Ordinary |
08:35:39 - 21-Jul-25 |
| Buy* | 15 | $9.06 | Ordinary |
08:35:39 - 21-Jul-25 |
| Buy* | 15 | $9.06 | Ordinary |
08:35:38 - 21-Jul-25 |
| Buy* | 15 | $9.06 | Ordinary |
08:35:38 - 21-Jul-25 |
| Buy* | 15 | $9.06 | Ordinary |
08:35:38 - 21-Jul-25 |
| Buy* | 15 | $9.06 | Ordinary |
08:35:38 - 21-Jul-25 |
| Buy* | 15 | $9.06 | Ordinary |
08:35:37 - 21-Jul-25 |
| Buy* | 15 | $9.06 | Ordinary |
08:35:37 - 21-Jul-25 |
| Buy* | 15 | $9.06 | Ordinary |
08:35:37 - 21-Jul-25 |
| Buy* | 15 | $9.06 | Ordinary |
08:35:37 - 21-Jul-25 |
| Buy* | 14 | $9.06 | Ordinary |
08:35:37 - 21-Jul-25 |
| Buy* | 1 | $9.01 | Ordinary |
08:35:37 - 21-Jul-25 |
| Sell* | 1 | $9.00 | Ordinary |
08:35:37 - 21-Jul-25 |
| Buy* | 58 | $9.01 | Ordinary |
08:35:37 - 21-Jul-25 |
| Buy* | 15 | $9.01 | Ordinary |
08:35:36 - 21-Jul-25 |
| Buy* | 7 | $9.00 | Ordinary |
08:35:36 - 21-Jul-25 |
| Buy* | 102 | $9.00 | Ordinary |
08:35:36 - 21-Jul-25 |
| Buy* | 15 | $9.00 | Ordinary |
08:35:36 - 21-Jul-25 |
| Buy* | 15 | $9.00 | Ordinary |
08:35:36 - 21-Jul-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:35:36 - 21-Jul-25 |
| Buy* | 15 | $9.00 | Ordinary |
08:35:36 - 21-Jul-25 |
| Buy* | 15 | $9.00 | Ordinary |
08:35:36 - 21-Jul-25 |
| Buy* | 15 | $9.00 | Ordinary |
08:35:35 - 21-Jul-25 |
| Buy* | 15 | $9.00 | Ordinary |
08:35:35 - 21-Jul-25 |
| Buy* | 15 | $9.00 | Ordinary |
08:35:35 - 21-Jul-25 |
| Buy* | 14 | $9.00 | Ordinary |
08:35:35 - 21-Jul-25 |
| Buy* | 86 | $8.99 | Ordinary |
08:35:35 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
08:35:35 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
08:35:35 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
08:35:35 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
08:35:34 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
08:35:34 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
08:35:34 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
08:35:34 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
08:35:34 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
08:35:34 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
08:35:33 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
08:35:33 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
08:35:31 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
08:35:31 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
08:35:31 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
08:35:31 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
08:35:31 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
08:35:31 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
08:35:31 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
08:35:30 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
08:35:30 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
08:35:30 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
08:35:30 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
08:35:30 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
08:35:30 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
08:35:29 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
08:35:29 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
08:35:29 - 21-Jul-25 |
| Buy* | 15 | $8.99 | Ordinary |
08:35:29 - 21-Jul-25 |
| Buy* | 9 | $8.99 | Ordinary |
08:35:29 - 21-Jul-25 |
| Buy* | 6 | $8.96 | Ordinary |
08:35:29 - 21-Jul-25 |
| Buy* | 15 | $8.96 | Ordinary |
08:35:29 - 21-Jul-25 |
| Buy* | 15 | $8.96 | Ordinary |
08:35:28 - 21-Jul-25 |
| Buy* | 15 | $8.96 | Ordinary |
08:35:28 - 21-Jul-25 |
| Buy* | 15 | $8.96 | Ordinary |
08:35:28 - 21-Jul-25 |
| Buy* | 15 | $8.96 | Ordinary |
08:35:28 - 21-Jul-25 |
| Buy* | 15 | $8.96 | Ordinary |
08:35:27 - 21-Jul-25 |
| Buy* | 15 | $8.96 | Ordinary |
08:35:27 - 21-Jul-25 |
| Buy* | 15 | $8.96 | Ordinary |
08:35:26 - 21-Jul-25 |
| Buy* | 15 | $8.96 | Ordinary |
08:35:26 - 21-Jul-25 |
| Buy* | 15 | $8.96 | Ordinary |
08:35:26 - 21-Jul-25 |
| Buy* | 15 | $8.96 | Ordinary |
08:35:26 - 21-Jul-25 |
| Buy* | 15 | $8.95 | Ordinary |
08:35:26 - 21-Jul-25 |
| Buy* | 15 | $8.95 | Ordinary |
08:35:25 - 21-Jul-25 |
| Buy* | 15 | $8.95 | Ordinary |
08:35:25 - 21-Jul-25 |
| Buy* | 15 | $8.95 | Ordinary |
08:35:25 - 21-Jul-25 |
| Buy* | 15 | $8.95 | Ordinary |
08:35:25 - 21-Jul-25 |
| Buy* | 15 | $8.95 | Ordinary |
08:35:24 - 21-Jul-25 |
| Buy* | 15 | $8.95 | Ordinary |
08:35:24 - 21-Jul-25 |
| Buy* | 15 | $8.95 | Ordinary |
08:35:23 - 21-Jul-25 |
| Buy* | 15 | $8.95 | Ordinary |
08:35:23 - 21-Jul-25 |
| Buy* | 15 | $8.95 | Ordinary |
08:35:23 - 21-Jul-25 |
| Buy* | 15 | $8.95 | Ordinary |
08:35:23 - 21-Jul-25 |
| Buy* | 15 | $8.95 | Ordinary |
08:35:23 - 21-Jul-25 |
| Buy* | 15 | $8.95 | Ordinary |
08:35:22 - 21-Jul-25 |
| Buy* | 15 | $8.95 | Ordinary |
08:35:22 - 21-Jul-25 |
| Buy* | 15 | $8.98 | Ordinary |
08:35:21 - 21-Jul-25 |
| Buy* | 15 | $8.98 | Ordinary |
08:35:21 - 21-Jul-25 |
| Buy* | 15 | $8.97 | Ordinary |
08:35:21 - 21-Jul-25 |
| Buy* | 15 | $8.97 | Ordinary |
08:35:18 - 21-Jul-25 |
| Buy* | 15 | $8.97 | Ordinary |
08:35:18 - 21-Jul-25 |
| Buy* | 15 | $8.97 | Ordinary |
08:35:18 - 21-Jul-25 |
| Buy* | 15 | $8.97 | Ordinary |
08:35:18 - 21-Jul-25 |
| Buy* | 15 | $8.97 | Ordinary |
08:35:16 - 21-Jul-25 |
| Sell* | 39 | $8.89 | Ordinary |
08:35:05 - 21-Jul-25 |
| Buy* | 61 | $8.81 | Ordinary |
08:35:05 - 21-Jul-25 |
| Buy* | 8 | $8.75 | Ordinary |
08:34:33 - 21-Jul-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:34:19 - 21-Jul-25 |
| Buy* | 1 | $8.74 | Ordinary |
08:33:33 - 21-Jul-25 |
| Sell* | 390 | $8.85 | Ordinary |
08:33:13 - 21-Jul-25 |
| Sell* | 61 | $8.87 | Ordinary |
08:33:13 - 21-Jul-25 |
| Buy* | 142 | $8.90 | Ordinary |
08:33:13 - 21-Jul-25 |
| Buy* | 250 | $8.84 | Ordinary |
08:33:10 - 21-Jul-25 |
| Buy* | 1 | $8.83 | Ordinary |
08:33:10 - 21-Jul-25 |
| Buy* | 200 | $8.82 | Ordinary |
08:33:10 - 21-Jul-25 |
| Buy* | 100 | $8.80 | Ordinary |
08:33:10 - 21-Jul-25 |
| Buy* | 250 | $8.82 | Ordinary |
08:32:46 - 21-Jul-25 |
| Buy* | 100 | $8.74 | Ordinary |
08:32:44 - 21-Jul-25 |
| Buy* | 100 | $8.74 | Ordinary |
08:32:42 - 21-Jul-25 |
| Unknown* | 400 | $8.82 | Ordinary |
08:31:32 - 21-Jul-25 |
| Buy* | 1 | $8.80 | Ordinary |
08:31:32 - 21-Jul-25 |
| Buy* | 250 | $8.77 | Ordinary |
08:31:32 - 21-Jul-25 |
| Sell* | 1,586 | $8.75 | Ordinary |
08:30:48 - 21-Jul-25 |
| Sell* | 100 | $8.75 | Ordinary |
08:30:47 - 21-Jul-25 |
| Sell* | 714 | $8.75 | Ordinary |
08:30:46 - 21-Jul-25 |
| Buy* | 100 | $8.75 | Ordinary |
08:30:46 - 21-Jul-25 |
| Buy* | 150 | $8.74 | Ordinary |
08:30:46 - 21-Jul-25 |
| Buy* | 100 | $8.74 | Ordinary |
08:30:46 - 21-Jul-25 |
| Buy* | 250 | $8.74 | Ordinary |
08:30:46 - 21-Jul-25 |
| Buy* | 250 | $8.71 | Ordinary |
08:30:46 - 21-Jul-25 |
| Sell* | 12 | $8.67 | Ordinary |
08:30:20 - 21-Jul-25 |
| Sell* | 12 | $8.67 | Ordinary |
08:30:20 - 21-Jul-25 |
| Sell* | 12 | $8.67 | Ordinary |
08:30:20 - 21-Jul-25 |
| Sell* | 10 | $8.68 | Ordinary |
08:30:20 - 21-Jul-25 |
| Sell* | 2 | $8.68 | Ordinary |
08:30:20 - 21-Jul-25 |
| Sell* | 12 | $8.68 | Ordinary |
08:30:19 - 21-Jul-25 |
| Sell* | 12 | $8.68 | Ordinary |
08:30:19 - 21-Jul-25 |
| Sell* | 12 | $8.68 | Ordinary |
08:30:19 - 21-Jul-25 |
| Sell* | 12 | $8.68 | Ordinary |
08:30:19 - 21-Jul-25 |
| Sell* | 2 | $8.69 | Ordinary |
08:30:18 - 21-Jul-25 |
| Sell* | 10 | $8.69 | Ordinary |
08:30:18 - 21-Jul-25 |
| Sell* | 12 | $8.69 | Ordinary |
08:30:18 - 21-Jul-25 |
| Sell* | 12 | $8.69 | Ordinary |
08:30:17 - 21-Jul-25 |
| Sell* | 12 | $8.69 | Ordinary |
08:30:17 - 21-Jul-25 |
| Sell* | 12 | $8.69 | Ordinary |
08:30:17 - 21-Jul-25 |
| Sell* | 12 | $8.69 | Ordinary |
08:30:17 - 21-Jul-25 |
| Sell* | 12 | $8.69 | Ordinary |
08:30:17 - 21-Jul-25 |
| Sell* | 12 | $8.69 | Ordinary |
08:30:17 - 21-Jul-25 |
| Sell* | 12 | $8.69 | Ordinary |
08:30:16 - 21-Jul-25 |
| Sell* | 12 | $8.69 | Ordinary |
08:30:16 - 21-Jul-25 |
| Sell* | 12 | $8.69 | Ordinary |
08:30:16 - 21-Jul-25 |
| Sell* | 12 | $8.69 | Ordinary |
08:30:16 - 21-Jul-25 |
| Sell* | 12 | $8.69 | Ordinary |
08:30:15 - 21-Jul-25 |
| Sell* | 12 | $8.69 | Ordinary |
08:30:15 - 21-Jul-25 |
| Sell* | 12 | $8.69 | Ordinary |
08:30:15 - 21-Jul-25 |
| Sell* | 12 | $8.69 | Ordinary |
08:30:15 - 21-Jul-25 |
| Sell* | 12 | $8.69 | Ordinary |
08:30:15 - 21-Jul-25 |
| Sell* | 3 | $8.69 | Ordinary |
08:30:15 - 21-Jul-25 |
| Sell* | 9 | $8.70 | Ordinary |
08:30:15 - 21-Jul-25 |
| Sell* | 12 | $8.70 | Ordinary |
08:30:15 - 21-Jul-25 |
| Sell* | 12 | $8.70 | Ordinary |
08:30:15 - 21-Jul-25 |
| Sell* | 12 | $8.70 | Ordinary |
08:30:14 - 21-Jul-25 |
| Sell* | 12 | $8.70 | Ordinary |
08:30:14 - 21-Jul-25 |
| Sell* | 12 | $8.70 | Ordinary |
08:30:14 - 21-Jul-25 |
| Sell* | 12 | $8.70 | Ordinary |
08:30:14 - 21-Jul-25 |
| Sell* | 12 | $8.70 | Ordinary |
08:30:14 - 21-Jul-25 |
| Sell* | 12 | $8.70 | Ordinary |
08:30:14 - 21-Jul-25 |
| Sell* | 12 | $8.70 | Ordinary |
08:30:14 - 21-Jul-25 |
| Sell* | 12 | $8.70 | Ordinary |
08:30:13 - 21-Jul-25 |
| Sell* | 12 | $8.70 | Ordinary |
08:30:13 - 21-Jul-25 |
| Sell* | 12 | $8.70 | Ordinary |
08:30:13 - 21-Jul-25 |
| Sell* | 12 | $8.70 | Ordinary |
08:30:13 - 21-Jul-25 |
| Sell* | 12 | $8.70 | Ordinary |
08:30:13 - 21-Jul-25 |
| Sell* | 12 | $8.70 | Ordinary |
08:30:12 - 21-Jul-25 |
| Sell* | 12 | $8.70 | Ordinary |
08:30:12 - 21-Jul-25 |
| Sell* | 12 | $8.70 | Ordinary |
08:30:12 - 21-Jul-25 |
| Sell* | 12 | $8.70 | Ordinary |
08:30:12 - 21-Jul-25 |
| Sell* | 12 | $8.70 | Ordinary |
08:30:12 - 21-Jul-25 |
| Sell* | 12 | $8.70 | Ordinary |
08:30:12 - 21-Jul-25 |
| Sell* | 1 | $8.70 | Ordinary |
08:30:11 - 21-Jul-25 |
| Sell* | 11 | $8.74 | Ordinary |
08:30:11 - 21-Jul-25 |
| Sell* | 12 | $8.74 | Ordinary |
08:30:11 - 21-Jul-25 |
| Sell* | 12 | $8.74 | Ordinary |
08:30:11 - 21-Jul-25 |
| Sell* | 2 | $8.74 | Ordinary |
08:30:11 - 21-Jul-25 |
| Sell* | 10 | $8.74 | Ordinary |
08:30:11 - 21-Jul-25 |
| Sell* | 91 | $8.75 | Ordinary |
08:30:11 - 21-Jul-25 |
| Sell* | 9 | $8.75 | Ordinary |
08:30:11 - 21-Jul-25 |
| Sell* | 1 | $8.75 | Ordinary |
08:30:11 - 21-Jul-25 |
| Sell* | 2 | $8.75 | Ordinary |
08:30:11 - 21-Jul-25 |
| Sell* | 12 | $8.75 | Ordinary |
08:30:11 - 21-Jul-25 |
| Sell* | 12 | $8.75 | Ordinary |
08:30:11 - 21-Jul-25 |
| Sell* | 12 | $8.75 | Ordinary |
08:30:10 - 21-Jul-25 |
| Sell* | 12 | $8.75 | Ordinary |
08:30:10 - 21-Jul-25 |
| Sell* | 10 | $8.76 | Ordinary |
08:30:08 - 21-Jul-25 |
| Sell* | 10 | $8.76 | Ordinary |
08:30:08 - 21-Jul-25 |
| Sell* | 10 | $8.76 | Ordinary |
08:30:07 - 21-Jul-25 |
| Sell* | 10 | $8.76 | Ordinary |
08:30:07 - 21-Jul-25 |
| Sell* | 10 | $8.76 | Ordinary |
08:30:06 - 21-Jul-25 |
| Sell* | 10 | $8.76 | Ordinary |
08:30:06 - 21-Jul-25 |
| Sell* | 10 | $8.76 | Ordinary |
08:30:06 - 21-Jul-25 |
| Sell* | 10 | $8.76 | Ordinary |
08:30:05 - 21-Jul-25 |
| Sell* | 10 | $8.76 | Ordinary |
08:30:05 - 21-Jul-25 |
| Sell* | 10 | $8.76 | Ordinary |
08:30:05 - 21-Jul-25 |
| Sell* | 10 | $8.76 | Ordinary |
08:30:05 - 21-Jul-25 |
| Sell* | 10 | $8.76 | Ordinary |
08:30:04 - 21-Jul-25 |
| Sell* | 10 | $8.76 | Ordinary |
08:30:04 - 21-Jul-25 |
| Sell* | 10 | $8.76 | Ordinary |
08:30:04 - 21-Jul-25 |
| Sell* | 100 | $8.77 | Ordinary |
08:30:04 - 21-Jul-25 |
| Sell* | 10 | $8.77 | Ordinary |
08:30:04 - 21-Jul-25 |
| Sell* | 10 | $8.77 | Ordinary |
08:30:04 - 21-Jul-25 |
| Sell* | 10 | $8.77 | Ordinary |
08:30:04 - 21-Jul-25 |
| Sell* | 10 | $8.77 | Ordinary |
08:30:01 - 21-Jul-25 |
| Buy* | 19 | $8.76 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 61 | $8.75 | Ordinary |
06:18:32 - 21-Jul-25 |
| Sell* | 1 | $8.75 | Ordinary |
04:03:02 - 21-Jul-25 |