Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coursera Inc (COUR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $5.95 Automatic Execution
 15:53:18 - 06-Feb-26
Unknown* 61 $5.955 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 300 $5.96 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 1 $5.96 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 90 $5.96 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 200 $5.96 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 150 $5.96 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 250 $5.96 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 1,900 $5.96 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 596 $5.96 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 700 $5.96 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 700 $5.96 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 23 $5.96 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 9 $5.96 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 70 $5.96 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 300 $5.96 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 2,200 $5.96 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 350 $5.96 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 50 $5.96 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 60 $5.96 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 108 $5.96 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 43 $5.96 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 63 $5.96 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 700 $5.96 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 47 $5.96 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 242 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 313 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 313 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 363 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 150 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 300 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 650 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 200 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 114 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 199 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 1 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 7 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 600 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 700 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 300 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 500 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 800 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 300 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 10 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 1,300 $5.955 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 1,422 $5.955 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 18 $5.95 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 200 $5.95 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 150 $5.95 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 300 $5.95 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 11 $5.95 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 313 $5.95 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 150 $5.95 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 150 $5.95 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 250 $5.95 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 6 $5.95 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 300 $5.955 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 300 $5.955 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 1,100 $5.96 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 11 $5.96 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 36 $5.96 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 300 $5.96 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 10 $5.96 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 13 $5.96 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 300 $5.96 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 48 $5.96 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 58 $5.96 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 300 $5.96 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 10 $5.96 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 10 $5.96 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 101 $5.955 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 300 $5.955 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 65 $5.96 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 45 $5.96 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 55 $5.96 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 11 $5.96 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 89 $5.96 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 300 $5.96 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 37 $5.96 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 263 $5.96 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 37 $5.96 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 150 $5.96 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 313 $5.96 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 300 $5.96 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 100 $5.955 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 126 $5.95 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 253 $5.95 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 313 $5.95 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 313 $5.95 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 313 $5.95 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 313 $5.95 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 313 $5.95 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 266 $5.95 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 97 $5.95 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 100 $5.955 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 18 $5.95 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 300 $5.955 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 150 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 150 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 474 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 126 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 200 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 300 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 110 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 300 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 400 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 200 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1,300 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 600 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 43 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 200 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 200 $5.95 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 200 $5.95 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 200 $5.95 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 112 $5.95 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 313 $5.95 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 313 $5.95 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 313 $5.95 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 200 $5.95 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 21 $5.95 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 99 $5.95 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 1 $5.95 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 1,300 $5.945 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 190 $5.95 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 91 $5.95 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 8 $5.95 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 9 $5.95 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 12 $5.95 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 9 $5.95 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 16 $5.96 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 200 $5.96 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 17 $5.96 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 500 $5.96 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 500 $5.96 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 12 $5.96 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 700 $5.96 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 216 $5.96 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 14 $5.96 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 101 $5.965 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 100 $5.965 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 99 $5.965 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 103 $5.965 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 300 $5.965 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 100 $5.965 Automatic Execution
 15:48:46 - 06-Feb-26
Unknown* 234 $5.965 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 44 $5.96 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 18 $5.96 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 184 $5.96 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 16 $5.96 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 400 $5.96 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 300 $5.965 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 200 $5.97 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 8 $5.96 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 8 $5.96 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 8 $5.96 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 200 $5.96 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 200 $5.96 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 900 $5.97 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 400 $5.97 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 400 $5.97 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 300 $5.97 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 200 $5.97 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 8 $5.97 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 200 $5.97 Automatic Execution
 15:47:14 - 06-Feb-26
Unknown* 100 $5.975 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 200 $5.97 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 200 $5.97 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 100 $5.975 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 14 $5.97 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 1 $5.97 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 18 $5.97 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 200 $5.98 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 28 $5.98 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 59 $5.98 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 41 $5.98 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 59 $5.98 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 41 $5.98 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 59 $5.98 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 41 $5.98 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 25 $5.98 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 59 $5.98 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 31 $5.98 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 10 $5.98 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 318 $5.975 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 1 $5.98 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 25 $5.98 Automatic Execution
 15:46:28 - 06-Feb-26
Unknown* 400 $5.975 Automatic Execution
 15:46:14 - 06-Feb-26
Unknown* 400 $5.975 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 1 $5.98 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 2 $5.96 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 32 $5.96 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 200 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 600 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 246 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 600 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 100 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 200 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 100 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 100 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 100 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 100 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 4 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 300 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 200 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 20 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 400 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 500 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 54 $5.95 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 200 $5.95 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 200 $5.95 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 11 $5.94 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 32 $5.95 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 400 $5.95 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 300 $5.95 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 300 $5.95 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 200 $5.95 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 21 $5.95 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 8 $5.95 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 32 $5.95 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 9 $5.95 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 100 $5.955 Automatic Execution
 15:24:32 - 06-Feb-26
Unknown* 350 $5.955 Automatic Execution
 15:24:30 - 06-Feb-26
Unknown* 350 $5.955 Automatic Execution
 15:24:30 - 06-Feb-26
Unknown* 350 $5.955 Automatic Execution
 15:24:30 - 06-Feb-26
Unknown* 350 $5.955 Automatic Execution
 15:24:30 - 06-Feb-26
Unknown* 350 $5.955 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 15:24:16 - 06-Feb-26
Unknown* 100 $5.955 Automatic Execution
 15:24:16 - 06-Feb-26
Unknown* 100 $5.955 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 51 $5.96 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 139 $5.96 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 10 $5.96 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 500 $5.96 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 400 $5.955 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 149 $5.955 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 1 $5.96 Automatic Execution
 15:23:57 - 06-Feb-26
Unknown* 100 $5.955 Automatic Execution
 15:23:55 - 06-Feb-26
Unknown* 100 $5.955 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 15:23:31 - 06-Feb-26
Unknown* 350 $5.955 Automatic Execution
 15:23:22 - 06-Feb-26
Unknown* 350 $5.955 Automatic Execution
 15:23:22 - 06-Feb-26
Unknown* 350 $5.955 Automatic Execution
 15:23:22 - 06-Feb-26
Unknown* 350 $5.955 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 2,010 $5.96 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 1,000 $5.96 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 500 $5.96 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 9 $5.95 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 9 $5.95 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 15:23:22 - 06-Feb-26
Unknown* 9 $5.95 Automatic Execution
 15:23:22 - 06-Feb-26
Unknown* 9 $5.95 Automatic Execution
 15:23:22 - 06-Feb-26
Unknown* 9 $5.95 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 9 $5.95 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 9 $5.95 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 9 $5.95 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 600 $5.95 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 9 $5.95 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 137 $5.95 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 200 $5.95 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 222 $5.95 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 600 $5.95 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 1 $5.95 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 134 $5.95 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 10 $5.95 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 8 $5.95 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 400 $5.95 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 100 $5.94 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 100 $5.94 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 300 $5.94 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 400 $5.94 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 100 $5.94 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 100 $5.94 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 400 $5.94 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 200 $5.94 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 10 $5.94 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 63 $5.94 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 300 $5.93 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 200 $5.93 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 200 $5.93 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 10 $5.93 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 400 $5.92 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 900 $5.92 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 21 $5.92 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 22 $5.92 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 500 $5.92 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 32 $5.92 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 500 $5.92 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 700 $5.91 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 10 $5.91 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 300 $5.91 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 300 $5.91 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 20 $5.91 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 15:22:08 - 06-Feb-26
Unknown* 350 $5.905 Automatic Execution
 15:21:55 - 06-Feb-26
Unknown* 350 $5.905 Automatic Execution
 15:21:24 - 06-Feb-26
Unknown* 350 $5.905 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 18 $5.91 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 600 $5.91 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 354 $5.92 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 15 $5.92 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 200 $5.92 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 200 $5.92 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 90 $5.92 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 550 $5.92 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 50 $5.92 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 28 $5.92 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 700 $5.92 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 400 $5.92 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 218 $5.92 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 300 $5.92 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 500 $5.92 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 10 $5.92 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 300 $5.92 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 1,100 $5.92 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 20 $5.92 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 6 $5.92 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 42 $5.92 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 600 $5.92 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 223 $5.92 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 1,351 $5.92 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 649 $5.92 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 1 $5.92 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 200 $5.92 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 16 $5.92 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 2 $5.92 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 11 $5.93 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 100 $5.93 Automatic Execution
 15:18:10 - 06-Feb-26
Unknown* 500 $5.93 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 10 $5.93 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 500 $5.93 Automatic Execution
 15:18:10 - 06-Feb-26
Unknown* 100 $5.92 Automatic Execution
 15:18:01 - 06-Feb-26
Unknown* 100 $5.92 Automatic Execution
 15:18:01 - 06-Feb-26
Unknown* 10 $5.92 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 22 $5.92 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 32 $5.92 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 21 $5.92 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 6 $5.92 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 300 $5.91 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 400 $5.91 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 2,700 $5.91 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 800 $5.91 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 900 $5.91 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 400 $5.91 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 300 $5.91 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 2,800 $5.91 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 300 $5.91 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 98 $5.91 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 2 $5.91 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 15:18:00 - 06-Feb-26
Unknown* 100 $5.905 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 500 $5.90 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 300 $5.90 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 6 $5.91 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 700 $5.91 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 78 $5.91 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 1,910 $5.91 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 950 $5.91 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 3 $5.92 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 125 $5.92 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 100 $5.92 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 8 $5.92 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 20 $5.92 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 8 $5.92 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 20 $5.92 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 9 $5.92 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 18 $5.92 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 1 $5.92 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 100 $5.93 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 100 $5.93 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 200 $5.93 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 83 $5.93 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 117 $5.93 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 1 $5.93 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 1 $5.93 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 1 $5.93 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 1 $5.93 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 2 $5.93 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 1 $5.93 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 1 $5.93 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 48 $5.93 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 3 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 1 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 1 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 1 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 1 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 1 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 2 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 3 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 2 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 1 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 1 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 1 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 4 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 100 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 2 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 1 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 1 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 1 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 1 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 1 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 1 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 500 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 1 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 1 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 1 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 1 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 1 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 1 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 1 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 1 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 1 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 1 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 1 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 1 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 1 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 1 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 72 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 13 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 6 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 42 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 200 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 20 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 200 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 500 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 400 $5.94 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:16:41 - 06-Feb-26
Unknown* 200 $5.945 Automatic Execution
 15:16:38 - 06-Feb-26
Unknown* 100 $5.945 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 200 $5.95 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 20 $5.95 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 164 $5.95 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 30 $5.95 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 6 $5.95 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 180 $5.945 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 350 $5.945 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 350 $5.945 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 250 $5.945 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 100 $5.945 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 200 $5.945 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 100 $6.04 Automatic Execution
 14:58:53 - 06-Feb-26
Buy* 100 $6.035 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 186 $6.04 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 14 $6.04 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 1 $6.03 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 5 $6.03 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 6 $6.03 Automatic Execution
 14:58:13 - 06-Feb-26
Unknown* 112 $6.04 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 34 $6.04 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 55 $6.04 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 120 $6.04 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 220 $6.04 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 125 $6.04 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 166 $6.04 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 3 $6.04 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 14 $6.05 Automatic Execution
 14:57:57 - 06-Feb-26
Unknown* 100 $6.045 Automatic Execution
 14:57:57 - 06-Feb-26
Unknown* 4 $6.04 Automatic Execution
 14:57:49 - 06-Feb-26
Unknown* 18 $6.04 Automatic Execution
 14:57:49 - 06-Feb-26
Unknown* 112 $6.04 Automatic Execution
 14:57:49 - 06-Feb-26
Buy* 120 $6.04 Automatic Execution
 14:57:49 - 06-Feb-26
Buy* 166 $6.04 Automatic Execution
 14:57:49 - 06-Feb-26
Buy* 100 $6.04 Automatic Execution
 14:57:49 - 06-Feb-26
Unknown* 100 $6.04 Automatic Execution
 14:57:49 - 06-Feb-26
Unknown* 200 $6.04 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 100 $6.04 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 200 $6.04 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 100 $6.04 Automatic Execution
 14:57:18 - 06-Feb-26
Unknown* 100 $6.04 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 10 $6.04 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 100 $6.04 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 2 $6.04 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 100 $6.04 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 200 $6.04 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 500 $6.04 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 100 $6.04 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 100 $6.04 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 500 $6.04 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 1 $6.04 Automatic Execution
 14:57:00 - 06-Feb-26
Unknown* 100 $6.035 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 100 $6.04 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 200 $6.04 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 100 $6.04 Automatic Execution
 14:56:12 - 06-Feb-26
Buy* 100 $6.03 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 200 $6.03 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 2 $6.03 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 100 $6.03 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 100 $6.03 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 100 $6.03 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 200 $6.03 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 51 $6.03 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 200 $6.03 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 200 $6.03 Automatic Execution
 14:56:06 - 06-Feb-26
Unknown* 100 $6.025 Automatic Execution
 14:56:06 - 06-Feb-26
Unknown* 100 $6.025 Automatic Execution
 14:56:01 - 06-Feb-26
Unknown* 200 $6.03 Automatic Execution
 14:56:00 - 06-Feb-26
Unknown* 18 $6.03 Automatic Execution
 14:56:00 - 06-Feb-26
Unknown* 23 $6.03 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 1 $6.03 Automatic Execution
 14:56:00 - 06-Feb-26
Unknown* 260 $6.035 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 350 $6.035 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 20 $6.03 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 350 $6.035 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 100 $6.035 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 200 $6.04 Automatic Execution
 14:55:06 - 06-Feb-26
Unknown* 100 $6.035 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 200 $6.04 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 100 $6.04 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 6 $6.03 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 8 $6.03 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 9 $6.04 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 9 $6.04 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 13 $6.04 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 1 $6.04 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 100 $6.04 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 2 $6.04 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 55 $6.04 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 18 $6.04 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 6 $6.04 Automatic Execution
 14:53:48 - 06-Feb-26
Unknown* 1 $6.05 Automatic Execution
 14:53:48 - 06-Feb-26
Unknown* 22 $6.05 Automatic Execution
 14:53:48 - 06-Feb-26
Unknown* 238 $6.05 Automatic Execution
 14:53:48 - 06-Feb-26
Buy* 1 $6.06 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 100 $6.05 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 100 $6.05 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 200 $6.05 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 152 $6.05 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 200 $6.05 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 100 $6.05 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 200 $6.05 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 400 $6.05 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 100 $6.05 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 100 $6.05 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 200 $6.05 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 100 $6.05 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 100 $6.05 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 200 $6.05 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 100 $6.05 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 200 $6.05 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 100 $6.05 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 2 $6.05 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 100 $6.05 Automatic Execution
 14:52:48 - 06-Feb-26
Buy* 100 $6.05 Automatic Execution
 14:52:48 - 06-Feb-26
Buy* 9 $6.05 Automatic Execution
 14:51:06 - 06-Feb-26
Sell* 24 $6.05 Automatic Execution
 14:50:43 - 06-Feb-26
Sell* 200 $6.05 Automatic Execution
 14:50:43 - 06-Feb-26
Buy* 200 $6.05 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $6.05 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $6.05 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $6.05 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 200 $6.05 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $6.05 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $6.05 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 72 $6.05 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $6.04 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $6.04 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $6.04 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $6.045 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 400 $6.04 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 140 $6.04 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $6.04 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 92 $6.04 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 28 $6.03 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 180 $6.03 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 300 $6.03 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 117 $6.03 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 17 $6.03 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $6.03 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $6.03 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 6 $6.04 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 6 $6.04 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 211 $6.03 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 200 $6.03 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 347 $6.03 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 100 $6.03 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 136 $6.03 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 29 $6.03 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 178 $6.03 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 94 $6.03 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 1 $6.03 Automatic Execution
 14:49:47 - 06-Feb-26
Buy* 200 $6.03 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 2 $6.03 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 300 $6.03 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 200 $6.03 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 151 $6.03 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 94 $6.03 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 200 $6.03 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 200 $6.03 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 100 $6.03 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 200 $6.03 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 100 $6.03 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 260 $6.03 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 100 $6.03 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $6.03 Automatic Execution
 14:48:35 - 06-Feb-26
Unknown* 162 $6.03 Automatic Execution
 14:48:01 - 06-Feb-26
Unknown* 100 $6.03 Automatic Execution
 14:48:01 - 06-Feb-26
Unknown* 19 $6.03 Automatic Execution
 14:48:01 - 06-Feb-26
Unknown* 300 $6.03 Automatic Execution
 14:48:01 - 06-Feb-26
Unknown* 3 $6.03 Automatic Execution
 14:48:01 - 06-Feb-26
Unknown* 200 $6.03 Automatic Execution
 14:48:01 - 06-Feb-26
Unknown* 100 $6.03 Automatic Execution
 14:48:01 - 06-Feb-26
Unknown* 200 $6.03 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 200 $6.03 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 100 $6.03 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 6 $6.03 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 20 $6.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 42 $6.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 158 $6.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 42 $6.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 50 $6.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 300 $6.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 8 $6.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 10 $6.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 200 $6.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 300 $6.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 20 $6.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 50 $6.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 17 $6.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 4 $6.02 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 14:47:26 - 06-Feb-26
Unknown* 100 $6.015 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 200 $6.015 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 100 $6.015 Automatic Execution
 14:46:50 - 06-Feb-26
Unknown* 100 $5.965 Automatic Execution
 14:28:41 - 06-Feb-26
Unknown* 8 $5.965 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 200 $5.97 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 1 $5.97 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 66 $5.97 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 200 $5.97 Automatic Execution
 14:26:37 - 06-Feb-26
Unknown* 100 $5.965 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 79 $5.97 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 24 $5.97 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 10 $5.97 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 200 $5.97 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 3 $5.96 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 1 $5.96 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 1 $5.96 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 2 $5.96 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 2 $5.96 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 2 $5.96 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 2 $5.96 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 66 $5.96 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 82 $5.96 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 25 $5.96 Automatic Execution
 14:25:44 - 06-Feb-26
Sell* 200 $5.96 Automatic Execution
 14:25:44 - 06-Feb-26
Sell* 209 $5.96 Automatic Execution
 14:25:44 - 06-Feb-26
Sell* 191 $5.96 Automatic Execution
 14:25:44 - 06-Feb-26
Sell* 9 $5.96 Automatic Execution
 14:25:42 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 200 $5.96 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 83 $5.96 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 37 $5.96 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 400 $5.96 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 14:25:38 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 14:25:38 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 14:25:38 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 14:25:14 - 06-Feb-26
Unknown* 300 $5.955 Automatic Execution
 14:25:09 - 06-Feb-26
Unknown* 57 $5.95 Automatic Execution
 14:23:46 - 06-Feb-26
Unknown* 3 $5.95 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 117 $5.95 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 200 $5.95 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 200 $5.95 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 200 $5.95 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 400 $5.95 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 200 $5.95 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 14:23:27 - 06-Feb-26
Unknown* 200 $5.955 Automatic Execution
 14:23:27 - 06-Feb-26
Unknown* 70 $5.955 Automatic Execution
 14:23:27 - 06-Feb-26
Unknown* 363 $5.955 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 34 $5.95 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 11 $5.95 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 200 $5.96 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 400 $5.96 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 400 $5.96 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 140 $5.96 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 400 $5.96 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 73 $5.97 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 76 $5.97 Automatic Execution
 14:23:27 - 06-Feb-26
Unknown* 3 $5.97 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 107 $5.97 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 200 $5.97 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 132 $5.97 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 14:23:27 - 06-Feb-26
Unknown* 100 $5.97 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 1,200 $5.97 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 106 $5.97 Automatic Execution
 14:23:02 - 06-Feb-26
Unknown* 100 $5.975 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 14:23:00 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 14:23:00 - 06-Feb-26
Unknown* 274 $5.975 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 200 $5.97 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 30 $5.96 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 20 $5.96 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 6 $5.96 Automatic Execution
 14:21:10 - 06-Feb-26
Unknown* 64 $5.96 Automatic Execution
 14:21:09 - 06-Feb-26
Unknown* 200 $5.965 Automatic Execution
 14:21:05 - 06-Feb-26
Unknown* 100 $5.965 Automatic Execution
 14:21:05 - 06-Feb-26
Unknown* 363 $5.965 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 500 $5.97 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 10 $5.97 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 500 $5.97 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 36 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 11 $5.97 Automatic Execution
 14:20:42 - 06-Feb-26
Unknown* 363 $5.975 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 17 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 29 $5.99 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 71 $5.99 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 3 $5.99 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 374 $5.99 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 71 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 67 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 74 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 114 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 82 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 32 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 36 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 86 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 73 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 114 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 19 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 74 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 36 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 76 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 61 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 200 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 200 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 63 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 38 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 25 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 437 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 35 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 8 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 120 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Unknown* 100 $5.975 Automatic Execution
 14:20:42 - 06-Feb-26
Unknown* 363 $5.975 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 500 $5.98 Automatic Execution
 14:20:42 - 06-Feb-26
Unknown* 363 $5.975 Automatic Execution
 14:20:42 - 06-Feb-26
Unknown* 100 $5.975 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 62 $5.97 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 300 $5.97 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 200 $5.97 Automatic Execution
 14:20:42 - 06-Feb-26
Unknown* 56 $5.96 Automatic Execution
 14:20:42 - 06-Feb-26
Unknown* 4 $5.96 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 363 $5.955 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 2 $5.96 Automatic Execution
 14:20:42 - 06-Feb-26
Unknown* 363 $5.955 Automatic Execution
 14:20:42 - 06-Feb-26
Unknown* 100 $5.955 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 3 $5.95 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 3 $5.95 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 6 $5.95 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 18 $5.95 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 12 $5.96 Automatic Execution
 14:20:41 - 06-Feb-26
Unknown* 88 $5.955 Automatic Execution
 14:20:41 - 06-Feb-26
Unknown* 58 $5.955 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 30 $5.96 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 30 $5.96 Automatic Execution
 14:20:41 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 14:20:41 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 14:20:41 - 06-Feb-26
Unknown* 121 $5.96 Automatic Execution
 14:20:41 - 06-Feb-26
Unknown* 300 $5.96 Automatic Execution
 14:20:41 - 06-Feb-26
Sell* 87 $5.96 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 8 $5.96 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $5.955 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 1 $5.96 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 400 $5.96 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 3 $5.96 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 300 $5.97 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 14:18:51 - 06-Feb-26
Unknown* 100 $5.975 Automatic Execution
 14:18:50 - 06-Feb-26
Unknown* 600 $5.975 Automatic Execution
 14:18:50 - 06-Feb-26
Unknown* 363 $5.975 Automatic Execution
 14:18:50 - 06-Feb-26
Unknown* 200 $5.975 Automatic Execution
 14:18:50 - 06-Feb-26
Unknown* 76 $5.975 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 300 $5.97 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 43 $5.97 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 1 $5.97 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 9 $5.97 Automatic Execution
 14:18:49 - 06-Feb-26
Unknown* 400 $5.965 Automatic Execution
 14:18:49 - 06-Feb-26
Unknown* 400 $5.965 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 790 $5.97 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 8 $5.97 Automatic Execution
 14:18:49 - 06-Feb-26
Unknown* 363 $5.965 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 11 $5.96 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 400 $5.96 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 30 $5.96 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 1 $5.96 Automatic Execution
 14:18:12 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 14:18:12 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 14:18:12 - 06-Feb-26
Buy* 6 $5.96 Automatic Execution
 14:18:12 - 06-Feb-26
Unknown* 300 $5.955 Automatic Execution
 14:18:02 - 06-Feb-26
Unknown* 300 $5.955 Automatic Execution
 14:18:02 - 06-Feb-26
Unknown* 200 $5.95 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 300 $5.95 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 100 $5.95 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 200 $5.95 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 1 $5.95 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 12 $5.95 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 12 $5.95 Automatic Execution
 14:17:05 - 06-Feb-26
Unknown* 100 $5.94 Automatic Execution
 14:16:37 - 06-Feb-26
Unknown* 100 $5.94 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 200 $5.94 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 300 $5.94 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 80 $5.94 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 200 $5.94 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 80 $5.94 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 100 $5.94 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 100 $5.94 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 200 $5.94 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 100 $5.94 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 100 $5.94 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 100 $5.94 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 100 $5.94 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 3 $5.94 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 92 $5.94 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 8 $5.94 Automatic Execution
 14:16:19 - 06-Feb-26
Buy* 100 $5.94 Automatic Execution
 14:15:35 - 06-Feb-26
Sell* 400 $5.93 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 100 $5.935 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 100 $5.93 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 100 $5.93 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 66 $5.94 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 100 $5.94 Automatic Execution
 13:59:44 - 06-Feb-26
Buy* 4 $5.94 Automatic Execution
 13:59:44 - 06-Feb-26
Buy* 1 $5.94 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 100 $5.935 Automatic Execution
 13:59:39 - 06-Feb-26
Unknown* 71 $5.93 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 300 $5.93 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 14 $5.93 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 8 $5.93 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 46 $5.93 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 46 $5.93 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 8 $5.93 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 10 $5.93 Automatic Execution
 13:59:26 - 06-Feb-26
Buy* 200 $5.93 Automatic Execution
 13:59:26 - 06-Feb-26
Unknown* 100 $5.925 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 52 $5.925 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 1 $5.93 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 101 $5.93 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 99 $5.93 Automatic Execution
 13:57:21 - 06-Feb-26
Unknown* 100 $5.925 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 1 $5.93 Automatic Execution
 13:56:35 - 06-Feb-26
Unknown* 100 $5.925 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 1 $5.93 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 89 $5.93 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 5 $5.93 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 8 $5.92 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 10 $5.92 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 129 $5.92 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 1 $5.92 Automatic Execution
 13:55:08 - 06-Feb-26
Unknown* 100 $5.915 Automatic Execution
 13:55:03 - 06-Feb-26
Unknown* 100 $5.915 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:54:53 - 06-Feb-26
Unknown* 100 $5.915 Automatic Execution
 13:54:39 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:54:34 - 06-Feb-26
Buy* 2 $5.92 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 13:53:52 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 137 $5.91 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 63 $5.91 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 36 $5.91 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 101 $5.91 Automatic Execution
 13:52:56 - 06-Feb-26
Unknown* 38 $5.92 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 21 $5.92 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 1 $5.92 Automatic Execution
 13:52:41 - 06-Feb-26
Unknown* 200 $5.915 Automatic Execution
 13:52:41 - 06-Feb-26
Unknown* 200 $5.915 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 400 $5.92 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 4 $5.92 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 44 $5.93 Automatic Execution
 13:51:25 - 06-Feb-26
Unknown* 60 $5.925 Automatic Execution
 13:51:25 - 06-Feb-26
Unknown* 9 $5.93 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 3 $5.93 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 7 $5.93 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 100 $5.94 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 100 $5.94 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 15 $5.94 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 200 $5.94 Automatic Execution
 13:51:19 - 06-Feb-26
Unknown* 23 $5.95 Automatic Execution
 13:51:19 - 06-Feb-26
Unknown* 100 $5.95 Automatic Execution
 13:51:19 - 06-Feb-26
Unknown* 100 $5.95 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 9 $5.95 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 24 $5.95 Automatic Execution
 13:51:19 - 06-Feb-26
Unknown* 2 $5.96 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 200 $5.96 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 44 $5.96 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 200 $5.96 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 35 $5.97 Automatic Execution
 13:49:55 - 06-Feb-26
Unknown* 15 $5.97 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 200 $5.97 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 3 $5.97 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 300 $5.98 Automatic Execution
 13:49:42 - 06-Feb-26
Unknown* 1 $5.985 Automatic Execution
 13:49:27 - 06-Feb-26
Unknown* 200 $5.985 Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 100 $5.99 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 1 $5.99 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 64 $5.99 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $5.99 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 200 $5.99 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $5.99 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $5.99 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 18 $5.99 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $5.99 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 18 $5.99 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $5.99 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 200 $5.99 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 200 $5.99 Automatic Execution
 13:47:31 - 06-Feb-26
Unknown* 300 $5.985 Automatic Execution
 13:47:13 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 51 $5.98 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 32 $5.98 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 300 $5.975 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 67 $5.975 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 132 $5.975 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 351 $5.975 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 120 $5.97 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 114 $5.97 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 67 $5.97 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 32 $5.97 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 200 $5.97 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 200 $5.97 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 1 $5.97 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 93 $5.97 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 4 $5.97 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 1 $5.97 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 200 $5.97 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 200 $5.97 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 67 $5.97 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 200 $5.97 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 13:46:05 - 06-Feb-26
Unknown* 500 $5.96 Automatic Execution
 13:46:05 - 06-Feb-26
Unknown* 200 $5.96 Automatic Execution
 13:46:05 - 06-Feb-26
Unknown* 500 $5.96 Automatic Execution
 13:46:05 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 17 $5.96 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 20 $5.96 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 34 $5.96 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 9 $5.96 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 80 $5.97 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 500 $5.97 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 60 $5.97 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 200 $5.97 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 40 $5.97 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 52 $5.97 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 2 $5.97 Automatic Execution
 13:46:04 - 06-Feb-26
Unknown* 100 $5.975 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 91 $5.98 Automatic Execution
 13:46:03 - 06-Feb-26
Unknown* 100 $5.885 Automatic Execution
 13:25:02 - 06-Feb-26
Unknown* 21 $5.89 Automatic Execution
 13:24:54 - 06-Feb-26
Unknown* 2,700 $5.89 Automatic Execution
 13:24:54 - 06-Feb-26
Unknown* 2,700 $5.89 Automatic Execution
 13:24:54 - 06-Feb-26
Unknown* 270 $5.89 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 54 $5.89 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 346 $5.89 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 400 $5.89 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 200 $5.89 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 22 $5.89 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $5.90 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 1 $5.90 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 100 $5.89 Automatic Execution
 13:23:47 - 06-Feb-26
Buy* 100 $5.89 Automatic Execution
 13:23:47 - 06-Feb-26
Buy* 77 $5.89 Automatic Execution
 13:23:47 - 06-Feb-26
Buy* 117 $5.89 Automatic Execution
 13:23:47 - 06-Feb-26
Buy* 9 $5.89 Automatic Execution
 13:23:47 - 06-Feb-26
Buy* 100 $5.89 Automatic Execution
 13:23:47 - 06-Feb-26
Unknown* 1 $5.89 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 1 $5.89 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 2 $5.89 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 1 $5.89 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 1 $5.89 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $5.89 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $5.89 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 5 $5.89 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $5.89 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 2 $5.89 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $5.89 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 73 $5.89 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 270 $5.89 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 73 $5.90 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 15 $5.90 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 34 $5.90 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 39 $5.90 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 100 $5.905 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 93 $5.905 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 13 $5.90 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 13 $5.90 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 400 $5.91 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 309 $5.905 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 185 $5.91 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 264 $5.91 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 75 $5.91 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 180 $5.91 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 223 $5.91 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 78 $5.91 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 7 $5.91 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 29 $5.91 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 200 $5.91 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 77 $5.91 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 91 $5.91 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 257 $5.91 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 78 $5.91 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 23 $5.91 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 78 $5.91 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 75 $5.91 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 167 $5.91 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 73 $5.91 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 200 $5.91 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 1 $5.91 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 1 $5.91 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 167 $5.91 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 66 $5.91 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 1,500 $5.91 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 2 $5.91 Automatic Execution
 13:23:12 - 06-Feb-26
Unknown* 2 $5.915 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 12 $5.92 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 12 $5.92 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 350 $5.91 Automatic Execution
 13:22:55 - 06-Feb-26
Unknown* 1 $5.91 Automatic Execution
 13:22:55 - 06-Feb-26
Buy* 670 $5.91 Automatic Execution
 13:22:55 - 06-Feb-26
Buy* 542 $5.91 Automatic Execution
 13:22:55 - 06-Feb-26
Buy* 43 $5.91 Automatic Execution
 13:22:55 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 13:22:55 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 13:22:55 - 06-Feb-26
Buy* 10 $5.91 Automatic Execution
 13:22:55 - 06-Feb-26
Buy* 1 $5.91 Automatic Execution
 13:22:55 - 06-Feb-26
Unknown* 309 $5.905 Automatic Execution
 13:22:55 - 06-Feb-26
Buy* 20 $5.91 Automatic Execution
 13:22:50 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 504 $5.91 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 5 $5.91 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 700 $5.91 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 200 $5.91 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 300 $5.91 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 125 $5.91 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 22 $5.91 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 500 $5.91 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 13:21:27 - 06-Feb-26
Unknown* 6 $5.92 Automatic Execution
 13:21:27 - 06-Feb-26
Unknown* 11 $5.92 Automatic Execution
 13:21:27 - 06-Feb-26
Unknown* 8 $5.92 Automatic Execution
 13:21:27 - 06-Feb-26
Unknown* 7 $5.92 Automatic Execution
 13:21:27 - 06-Feb-26
Unknown* 176 $5.92 Automatic Execution
 13:21:27 - 06-Feb-26
Unknown* 93 $5.92 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 200 $5.92 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 54 $5.92 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 217 $5.92 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 39 $5.92 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 7 $5.92 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 8 $5.92 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 7 $5.92 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 13:21:25 - 06-Feb-26
Unknown* 100 $5.92 Automatic Execution
 13:21:25 - 06-Feb-26
Unknown* 1 $5.92 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 500 $5.92 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 700 $5.92 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 500 $5.92 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 1 $5.92 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 7 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 75 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 7 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 65 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 86 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 7 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 104 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 6 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 75 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 54 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 6 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 300 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 800 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 2 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 2 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 2 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 3 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 80 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1,000 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 200 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 98 $5.91 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 2 $5.91 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 1 $5.92 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 1 $5.91 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 200 $5.91 Automatic Execution
 13:18:21 - 06-Feb-26
Unknown* 100 $5.915 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 12 $5.91 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 104 $5.92 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 55 $5.92 Automatic Execution
 13:18:21 - 06-Feb-26
Unknown* 155 $5.925 Automatic Execution
 13:18:21 - 06-Feb-26
Unknown* 204 $5.925 Automatic Execution
 13:18:21 - 06-Feb-26
Unknown* 100 $5.925 Automatic Execution
 13:18:21 - 06-Feb-26
Unknown* 100 $5.92 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 155 $5.92 Automatic Execution
 13:18:19 - 06-Feb-26
Sell* 10 $5.92 Automatic Execution
 13:18:19 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 13:18:19 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 13:18:19 - 06-Feb-26
Sell* 22 $5.92 Automatic Execution
 13:18:19 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 177 $5.92 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 100 $5.915 Automatic Execution
 13:16:42 - 06-Feb-26
Unknown* 149 $5.915 Automatic Execution
 13:16:42 - 06-Feb-26
Unknown* 256 $5.915 Automatic Execution
 13:16:42 - 06-Feb-26
Unknown* 100 $5.915 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 83 $5.92 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 114 $5.92 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 5 $5.92 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 22 $5.92 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 5 $5.92 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 250 $5.92 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:16:42 - 06-Feb-26
Unknown* 22 $5.92 Automatic Execution
 13:16:42 - 06-Feb-26
Unknown* 100 $5.92 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 200 $5.92 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 8 $5.92 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 339 $5.92 Automatic Execution
 13:16:42 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 247 $5.92 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 23 $5.92 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 25 $5.92 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 59 $5.92 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 87 $5.92 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 60 $5.92 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 100 $5.92 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 700 $5.92 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 1 $5.92 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 23 $5.92 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 23 $5.92 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 700 $5.92 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 4 $5.92 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 13:16:21 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 103 $5.93 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 200 $5.93 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 190 $5.935 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 130 $5.935 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 350 $5.935 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 350 $5.935 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 350 $5.935 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 350 $5.935 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 350 $5.935 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 350 $5.935 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 350 $5.935 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 350 $5.935 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 21 $5.93 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 300 $5.93 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 13:15:51 - 06-Feb-26
Unknown* 1 $5.92 Automatic Execution
 13:15:51 - 06-Feb-26
Unknown* 64 $5.92 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 43 $5.92 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 86 $5.92 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 13:15:51 - 06-Feb-26
Unknown* 100 $5.915 Automatic Execution
 13:15:51 - 06-Feb-26
Unknown* 100 $5.915 Automatic Execution
 13:15:51 - 06-Feb-26
Unknown* 309 $5.915 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 92 $5.91 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 12:55:12 - 06-Feb-26
Unknown* 100 $5.905 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 12:55:07 - 06-Feb-26
Unknown* 120 $5.91 Automatic Execution
 12:55:07 - 06-Feb-26
Unknown* 140 $5.91 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 12:55:07 - 06-Feb-26
Unknown* 100 $5.91 Automatic Execution
 12:54:39 - 06-Feb-26
Unknown* 195 $5.91 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 70 $5.91 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 12:54:37 - 06-Feb-26
Unknown* 11 $5.91 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 48 $5.91 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 104 $5.91 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 18 $5.91 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 200 $5.92 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 20 $5.92 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 15 $5.92 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 110 $5.92 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 400 $5.92 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 400 $5.92 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 82 $5.92 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 30 $5.91 Automatic Execution
 12:51:51 - 06-Feb-26
Unknown* 20 $5.91 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 1 $5.91 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 12:51:51 - 06-Feb-26
Unknown* 100 $5.91 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 100 $5.91 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 10 $5.915 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 35 $5.92 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 17 $5.92 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 8 $5.92 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 8 $5.92 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 41 $5.92 Automatic Execution
 12:50:23 - 06-Feb-26
Unknown* 95 $5.915 Automatic Execution
 12:50:23 - 06-Feb-26
Unknown* 100 $5.915 Automatic Execution
 12:50:23 - 06-Feb-26
Unknown* 63 $5.91 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 200 $5.91 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 200 $5.91 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 70 $5.91 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 12:50:23 - 06-Feb-26
Unknown* 100 $5.91 Automatic Execution
 12:50:23 - 06-Feb-26
Unknown* 8 $5.91 Automatic Execution
 12:50:23 - 06-Feb-26
Unknown* 500 $5.91 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 500 $5.91 Automatic Execution
 12:50:23 - 06-Feb-26
Unknown* 54 $5.90 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 220 $5.90 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 100 $5.90 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 100 $5.90 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 100 $5.90 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 100 $5.90 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 62 $5.90 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 8 $5.90 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 100 $5.90 Automatic Execution
 12:50:23 - 06-Feb-26
Unknown* 100 $5.89 Automatic Execution
 12:50:23 - 06-Feb-26
Unknown* 200 $5.89 Automatic Execution
 12:50:23 - 06-Feb-26
Unknown* 3 $5.89 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 100 $5.89 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 140 $5.89 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 100 $5.89 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 100 $5.89 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 15 $5.89 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 500 $5.90 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 100 $5.89 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 200 $5.89 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 200 $5.89 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 2 $5.89 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 14 $5.89 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 12:49:08 - 06-Feb-26
Unknown* 30 $5.905 Automatic Execution
 12:49:02 - 06-Feb-26
Unknown* 70 $5.905 Automatic Execution
 12:49:02 - 06-Feb-26
Unknown* 30 $5.905 Automatic Execution
 12:49:01 - 06-Feb-26
Unknown* 10 $5.905 Automatic Execution
 12:48:51 - 06-Feb-26
Unknown* 10 $5.905 Automatic Execution
 12:48:49 - 06-Feb-26
Unknown* 8 $5.905 Automatic Execution
 12:48:47 - 06-Feb-26
Unknown* 12 $5.905 Automatic Execution
 12:48:47 - 06-Feb-26
Unknown* 20 $5.905 Automatic Execution
 12:48:44 - 06-Feb-26
Unknown* 68 $5.905 Automatic Execution
 12:48:30 - 06-Feb-26
Unknown* 1 $5.92 Automatic Execution
 12:48:09 - 06-Feb-26
Unknown* 200 $5.93 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 95 $5.93 Automatic Execution
 12:47:48 - 06-Feb-26
Unknown* 100 $5.925 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 4 $5.93 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 5 $5.93 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 5 $5.93 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 4 $5.93 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 17 $5.93 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 47 $5.93 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 60 $5.93 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 20 $5.93 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 200 $5.93 Automatic Execution
 12:47:48 - 06-Feb-26
Unknown* 100 $5.925 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 84 $5.92 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 4 $5.92 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 200 $5.92 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 5 $5.92 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 5 $5.92 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 70 $5.92 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 47 $5.92 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 4 $5.92 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 200 $5.92 Automatic Execution
 12:47:48 - 06-Feb-26
Unknown* 300 $5.92 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 15 $5.92 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 300 $5.92 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 30 $5.92 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 2 $5.92 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 20 $5.915 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 12:47:15 - 06-Feb-26
Unknown* 1 $5.915 Automatic Execution
 12:47:11 - 06-Feb-26
Unknown* 100 $5.91 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 292 $5.91 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 200 $5.915 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 12:46:50 - 06-Feb-26
Unknown* 50 $5.925 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 62 $5.92 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 38 $5.92 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 62 $5.93 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 126 $5.93 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 400 $5.93 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 200 $5.93 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 8 $5.92 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 25 $5.92 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 200 $5.92 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 68 $5.93 Automatic Execution
 12:46:30 - 06-Feb-26
Unknown* 100 $5.925 Automatic Execution
 12:46:30 - 06-Feb-26
Unknown* 100 $5.925 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 12:46:30 - 06-Feb-26
Unknown* 100 $5.925 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 68 $5.93 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 200 $5.93 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 68 $5.93 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 4 $5.93 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 68 $5.93 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 4 $5.93 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 200 $5.93 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 26 $5.93 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 350 $5.93 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 15 $5.93 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 100 $5.93 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 17 $5.93 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 500 $5.93 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 217 $5.94 Automatic Execution
 12:46:30 - 06-Feb-26
Unknown* 6 $5.94 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 100 $5.94 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 683 $5.94 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 100 $5.94 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 100 $5.94 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 763 $5.94 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 100 $5.94 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 100 $5.94 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 200 $5.94 Automatic Execution
 12:46:30 - 06-Feb-26
Unknown* 100 $5.945 Automatic Execution
 12:46:30 - 06-Feb-26
Unknown* 632 $5.95 Automatic Execution
 12:46:26 - 06-Feb-26
Unknown* 18 $5.95 Automatic Execution
 12:46:26 - 06-Feb-26
Unknown* 414 $5.95 Automatic Execution
 12:46:26 - 06-Feb-26
Unknown* 213 $5.95 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 200 $5.95 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 13 $5.95 Automatic Execution
 12:46:26 - 06-Feb-26
Unknown* 26 $5.955 Automatic Execution
 12:46:26 - 06-Feb-26
Unknown* 10 $5.955 Automatic Execution
 12:46:26 - 06-Feb-26
Unknown* 100 $5.955 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 4 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 5 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 5 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 1 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 4 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 136 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 1 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 30 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 170 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 67 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 36 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 68 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 5 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 5 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 129 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 70 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Unknown* 432 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Unknown* 17 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Unknown* 17 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 556 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 144 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 308 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 308 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 8 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 100 $5.98 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 100 $5.98 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 111 $5.98 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $5.99 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 400 $5.99 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 200 $5.99 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 100 $5.99 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 300 $5.99 Automatic Execution
 12:23:20 - 06-Feb-26
Unknown* 200 $5.98 Automatic Execution
 12:23:18 - 06-Feb-26
Unknown* 72 $5.98 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 111 $5.98 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 10 $5.98 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 200 $5.98 Automatic Execution
 12:23:18 - 06-Feb-26
Unknown* 117 $5.98 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 14 $5.98 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 186 $5.98 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 97 $5.98 Automatic Execution
 12:23:14 - 06-Feb-26
Buy* 8 $5.98 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 30 $5.98 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 97 $5.98 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 200 $5.98 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 1 $5.98 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 100 $5.98 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 100 $5.98 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 100 $5.98 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 200 $5.98 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 100 $5.99 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 4 $5.99 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 72 $5.99 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 10 $5.99 Automatic Execution
 12:21:40 - 06-Feb-26
Unknown* 350 $5.985 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $5.99 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $5.99 Automatic Execution
 12:21:40 - 06-Feb-26
Unknown* 350 $5.985 Automatic Execution
 12:21:40 - 06-Feb-26
Unknown* 100 $5.985 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 26 $5.99 Automatic Execution
 12:21:01 - 06-Feb-26
Unknown* 350 $5.985 Automatic Execution
 12:20:41 - 06-Feb-26
Unknown* 350 $5.985 Automatic Execution
 12:20:41 - 06-Feb-26
Unknown* 43 $5.985 Automatic Execution
 12:20:41 - 06-Feb-26
Unknown* 57 $5.985 Automatic Execution
 12:20:41 - 06-Feb-26
Unknown* 43 $5.985 Automatic Execution
 12:20:41 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 12:20:38 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 12:20:38 - 06-Feb-26
Buy* 1 $5.98 Automatic Execution
 12:20:38 - 06-Feb-26
Unknown* 3 $5.975 Automatic Execution
 12:20:10 - 06-Feb-26
Unknown* 100 $5.975 Automatic Execution
 12:20:10 - 06-Feb-26
Unknown* 100 $5.975 Automatic Execution
 12:20:10 - 06-Feb-26
Unknown* 100 $5.975 Automatic Execution
 12:20:10 - 06-Feb-26
Unknown* 54 $5.975 Automatic Execution
 12:20:10 - 06-Feb-26
Unknown* 100 $5.975 Automatic Execution
 12:20:10 - 06-Feb-26
Unknown* 53 $5.975 Automatic Execution
 12:20:10 - 06-Feb-26
Unknown* 247 $5.975 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 53 $5.97 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 16 $5.97 Automatic Execution
 12:20:10 - 06-Feb-26
Unknown* 247 $5.975 Automatic Execution
 12:20:10 - 06-Feb-26
Unknown* 26 $5.98 Automatic Execution
 12:20:03 - 06-Feb-26
Unknown* 100 $5.98 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 100 $5.98 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 100 $5.98 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 200 $5.98 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 200 $5.99 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 500 $5.98 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 300 $5.98 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 200 $5.98 Automatic Execution
 12:19:50 - 06-Feb-26
Unknown* 100 $5.975 Automatic Execution
 12:19:41 - 06-Feb-26
Unknown* 35 $5.975 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 500 $5.98 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 70 $5.97 Automatic Execution
 12:19:31 - 06-Feb-26
Unknown* 100 $5.965 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 115 $5.96 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 104 $5.96 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 396 $5.96 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 8 $5.96 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 31 $5.96 Automatic Execution
 12:19:19 - 06-Feb-26
Unknown* 200 $5.96 Automatic Execution
 12:19:18 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 12:19:18 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 12:19:18 - 06-Feb-26
Unknown* 100 $5.96 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 12:19:18 - 06-Feb-26
Unknown* 200 $5.95 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 2 $5.95 Automatic Execution
 12:19:17 - 06-Feb-26
Buy* 400 $5.95 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 500 $5.95 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 2 $5.94 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 200 $5.94 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 31 $5.94 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 100 $5.94 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 200 $5.94 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 100 $5.94 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 4 $5.94 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 194 $5.945 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 96 $5.945 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 4 $5.945 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 63 $5.94 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 100 $5.945 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 100 $5.945 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 147 $5.945 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 100 $5.945 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 100 $5.945 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 53 $5.94 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 65 $5.94 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 247 $5.945 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 53 $5.94 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 247 $5.945 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 100 $5.945 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 200 $5.95 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 100 $5.945 Automatic Execution
 12:19:14 - 06-Feb-26
Unknown* 100 $5.945 Automatic Execution
 12:19:14 - 06-Feb-26
Unknown* 45 $5.945 Automatic Execution
 12:19:12 - 06-Feb-26
Unknown* 100 $5.945 Automatic Execution
 12:19:12 - 06-Feb-26
Unknown* 100 $5.945 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 200 $5.94 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 100 $5.94 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 100 $5.935 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 200 $5.93 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 200 $5.93 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 12:19:06 - 06-Feb-26
Unknown* 48 $5.92 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 58 $5.92 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 300 $5.92 Automatic Execution
 12:19:06 - 06-Feb-26
Unknown* 60 $5.925 Automatic Execution
 12:18:49 - 06-Feb-26
Unknown* 30 $5.925 Automatic Execution
 12:18:49 - 06-Feb-26
Unknown* 10 $5.925 Automatic Execution
 12:18:49 - 06-Feb-26
Unknown* 68 $5.93 Automatic Execution
 12:18:37 - 06-Feb-26
Unknown* 1 $5.93 Automatic Execution
 12:18:37 - 06-Feb-26
Unknown* 5 $5.93 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 100 $5.93 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 100 $5.93 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 200 $5.93 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 100 $5.93 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 129 $5.93 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 40 $5.93 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 66 $5.935 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 70 $5.935 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 90 $5.935 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 76 $5.935 Automatic Execution
 12:18:20 - 06-Feb-26
Unknown* 89 $5.93 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 193 $5.93 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 5 $5.93 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 159 $5.93 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 66 $5.93 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 40 $5.93 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 66 $5.93 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 168 $5.93 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 167 $5.93 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 300 $5.93 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 247 $5.935 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 247 $5.935 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 247 $5.935 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 300 $5.93 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 200 $5.93 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 247 $5.935 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 10 $5.935 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 100 $5.935 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 100 $5.935 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 36 $5.94 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 200 $5.94 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 400 $5.94 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 200 $5.94 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 100 $5.94 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 100 $5.94 Automatic Execution
 12:18:09 - 06-Feb-26
Unknown* 100 $5.93 Automatic Execution
 12:18:09 - 06-Feb-26
Unknown* 200 $5.93 Automatic Execution
 12:18:09 - 06-Feb-26
Unknown* 500 $5.93 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 43 $5.93 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 17 $5.93 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 500 $5.93 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 300 $5.92 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 36 $5.92 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 20 $5.91 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 42 $5.91 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 12:17:47 - 06-Feb-26
Unknown* 100 $5.905 Automatic Execution
 12:17:43 - 06-Feb-26
Unknown* 150 $5.905 Automatic Execution
 12:17:37 - 06-Feb-26
Unknown* 350 $5.905 Automatic Execution
 12:17:37 - 06-Feb-26
Unknown* 350 $5.905 Automatic Execution
 12:17:37 - 06-Feb-26
Unknown* 100 $5.905 Automatic Execution
 12:17:37 - 06-Feb-26
Unknown* 150 $5.905 Automatic Execution
 12:17:37 - 06-Feb-26
Unknown* 350 $5.905 Automatic Execution
 12:17:37 - 06-Feb-26
Unknown* 350 $5.905 Automatic Execution
 12:17:37 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 12:17:31 - 06-Feb-26
Unknown* 100 $5.91 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 31 $5.91 Automatic Execution
 12:17:27 - 06-Feb-26
Unknown* 247 $5.915 Automatic Execution
 12:17:27 - 06-Feb-26
Unknown* 247 $5.915 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 9 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 9 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 9 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 9 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 47 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 20 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 6 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 200 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 200 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 8 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 126 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 640 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 418 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 222 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 122 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 640 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 7 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 3 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 23 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 110 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 16 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 300 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 500 $5.92 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 500 $5.92 Automatic Execution
 12:17:23 - 06-Feb-26
Unknown* 100 $5.915 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 500 $5.92 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 200 $6.02 Automatic Execution
 11:54:24 - 06-Feb-26
Unknown* 10 $6.015 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 340 $6.02 Automatic Execution
 11:54:17 - 06-Feb-26
Unknown* 10 $6.02 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 200 $6.02 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 26 $6.02 Automatic Execution
 11:54:17 - 06-Feb-26
Unknown* 4 $6.025 Automatic Execution
 11:53:47 - 06-Feb-26
Buy* 200 $6.03 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $6.03 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 100 $6.03 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 100 $6.03 Automatic Execution
 11:53:16 - 06-Feb-26
Unknown* 100 $6.025 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 100 $6.03 Automatic Execution
 11:53:16 - 06-Feb-26
Unknown* 100 $6.02 Automatic Execution
 11:53:16 - 06-Feb-26
Unknown* 100 $6.02 Automatic Execution
 11:53:16 - 06-Feb-26
Unknown* 100 $6.02 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 11:53:16 - 06-Feb-26
Unknown* 100 $6.015 Automatic Execution
 11:53:14 - 06-Feb-26
Unknown* 3 $6.015 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 97 $6.015 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 200 $6.02 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 100 $6.015 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 70 $6.015 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 200 $6.02 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 70 $6.015 Automatic Execution
 11:52:52 - 06-Feb-26
Unknown* 80 $6.015 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 200 $6.02 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 200 $6.02 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 103 $6.02 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 97 $6.02 Automatic Execution
 11:52:47 - 06-Feb-26
Unknown* 100 $6.015 Automatic Execution
 11:52:46 - 06-Feb-26
Unknown* 32 $5.92 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 200 $6.01 Automatic Execution
 11:52:44 - 06-Feb-26
Buy* 32 $5.92 Automatic Execution
 11:21:43 - 06-Feb-26
Unknown* 100 $6.015 Automatic Execution
 11:52:40 - 06-Feb-26
Sell* 200 $5.93 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 100 $6.01 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 100 $5.93 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 100 $6.01 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 8 $5.93 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 100 $6.02 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 25 $5.93 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 100 $6.03 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 14 $6.03 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 23 $6.03 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 100 $5.93 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 97 $6.04 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 100 $5.93 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 200 $6.04 Automatic Execution
 11:52:21 - 06-Feb-26
Sell* 100 $5.935 Automatic Execution
 11:21:10 - 06-Feb-26
Unknown* 100 $6.035 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 109 $5.94 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 200 $6.04 Automatic Execution
 11:51:58 - 06-Feb-26
Unknown* 8 $5.94 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 200 $6.04 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 8 $5.94 Automatic Execution
 11:21:02 - 06-Feb-26
Unknown* 100 $6.035 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 8 $5.93 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 15 $6.04 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 120 $6.04 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 200 $6.05 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 11:21:02 - 06-Feb-26
Unknown* 100 $6.04 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 11:21:02 - 06-Feb-26
Unknown* 100 $6.05 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 11:21:02 - 06-Feb-26
Unknown* 9 $6.05 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 200 $5.92 Automatic Execution
 11:21:02 - 06-Feb-26
Unknown* 100 $6.06 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 100 $5.92 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 100 $6.06 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 98 $5.91 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 100 $6.06 Automatic Execution
 11:50:06 - 06-Feb-26
Unknown* 100 $5.905 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 100 $6.06 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 121 $5.91 Automatic Execution
 11:21:02 - 06-Feb-26
Unknown* 12 $6.05 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 43 $5.91 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 100 $6.05 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 33 $5.91 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 100 $6.05 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 49 $5.91 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 100 $6.04 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 100 $6.04 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 2 $5.91 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 1 $6.04 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 11:21:02 - 06-Feb-26
Unknown* 8 $6.035 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 1 $6.04 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 230 $6.03 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 8 $5.91 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 50 $6.03 Automatic Execution
 11:48:35 - 06-Feb-26
Unknown* 50 $5.915 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 74 $6.03 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 41 $6.03 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 6 $5.91 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 8 $6.03 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 3 $5.91 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 47 $6.03 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 73 $5.91 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 400 $6.03 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 52 $6.03 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 100 $6.03 Automatic Execution
 11:48:35 - 06-Feb-26
Unknown* 34 $5.91 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 100 $6.03 Automatic Execution
 11:48:35 - 06-Feb-26
Unknown* 44 $5.92 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 5 $6.01 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 87 $5.92 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 100 $6.01 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 96 $5.92 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 100 $6.01 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 41 $5.92 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 100 $6.01 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 100 $6.01 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 1 $5.92 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 90 $6.03 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 100 $6.03 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 16 $5.91 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 100 $6.03 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 100 $6.03 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 100 $6.03 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 280 $5.91 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 1 $6.03 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 216 $5.90 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 100 $6.03 Automatic Execution
 11:48:10 - 06-Feb-26
Unknown* 50 $5.905 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 100 $6.03 Automatic Execution
 11:48:10 - 06-Feb-26
Unknown* 100 $5.90 Automatic Execution
 11:19:11 - 06-Feb-26
Unknown* 197 $6.035 Automatic Execution
 11:48:10 - 06-Feb-26
Unknown* 100 $5.90 Automatic Execution
 11:19:11 - 06-Feb-26
Unknown* 1 $6.03 Automatic Execution
 11:48:10 - 06-Feb-26
Unknown* 100 $5.90 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 100 $6.03 Automatic Execution
 11:48:10 - 06-Feb-26
Unknown* 100 $5.90 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 100 $6.03 Automatic Execution
 11:47:58 - 06-Feb-26
Unknown* 160 $5.90 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 11:47:54 - 06-Feb-26
Unknown* 100 $5.90 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 11:47:54 - 06-Feb-26
Unknown* 100 $5.90 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 200 $6.02 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 100 $5.90 Automatic Execution
 11:19:11 - 06-Feb-26
Unknown* 100 $6.02 Automatic Execution
 11:47:35 - 06-Feb-26
Unknown* 100 $5.89 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 1 $6.02 Automatic Execution
 11:47:23 - 06-Feb-26
Unknown* 34 $5.89 Automatic Execution
 11:19:11 - 06-Feb-26
Unknown* 100 $6.02 Automatic Execution
 11:47:17 - 06-Feb-26
Unknown* 66 $5.89 Automatic Execution
 11:19:11 - 06-Feb-26
Sell* 350 $6.02 Automatic Execution
 11:47:17 - 06-Feb-26
Unknown* 200 $5.89 Automatic Execution
 11:19:11 - 06-Feb-26
Sell* 100 $6.02 Automatic Execution
 11:47:17 - 06-Feb-26
Unknown* 200 $5.89 Automatic Execution
 11:19:11 - 06-Feb-26
Sell* 100 $6.02 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 100 $5.89 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 100 $5.89 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 134 $5.89 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 200 $5.89 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 200 $5.89 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 400 $6.02 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 200 $5.89 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 100 $6.01 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 100 $5.89 Automatic Execution
 11:18:41 - 06-Feb-26
Unknown* 100 $6.01 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 200 $5.89 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 100 $6.01 Automatic Execution
 11:47:17 - 06-Feb-26
Unknown* 200 $5.90 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 172 $6.00 Automatic Execution
 11:47:17 - 06-Feb-26
Unknown* 500 $5.90 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 174 $6.00 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 500 $5.90 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 320 $6.00 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 11:18:39 - 06-Feb-26
Unknown* 100 $6.00 Automatic Execution
 11:47:17 - 06-Feb-26
Unknown* 200 $5.91 Automatic Execution
 11:18:39 - 06-Feb-26
Unknown* 12 $6.00 Automatic Execution
 11:47:17 - 06-Feb-26
Unknown* 100 $5.91 Automatic Execution
 11:18:39 - 06-Feb-26
Unknown* 100 $5.99 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 11:18:39 - 06-Feb-26
Unknown* 100 $5.99 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 200 $5.91 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 100 $5.99 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 500 $5.99 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 8 $5.91 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 4 $5.99 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $5.99 Automatic Execution
 11:47:16 - 06-Feb-26
Unknown* 100 $5.92 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $5.99 Automatic Execution
 11:47:16 - 06-Feb-26
Unknown* 400 $5.92 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 500 $5.99 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 254 $5.91 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $5.99 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 33 $5.91 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 26 $5.98 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 13 $5.91 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 74 $5.98 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 80 $5.91 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 500 $5.91 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 69 $5.98 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 200 $5.93 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 105 $5.98 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 100 $5.93 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 200 $5.98 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 400 $5.91 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 69 $5.98 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 500 $5.92 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $5.98 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 200 $5.98 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 141 $5.98 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 400 $5.92 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 2 $5.98 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 69 $5.98 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 100 $5.925 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 68 $5.98 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 8 $5.93 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 1 $5.98 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 200 $5.94 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 14 $5.98 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 82 $5.94 Automatic Execution
 11:18:13 - 06-Feb-26
Unknown* 500 $5.98 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 18 $5.94 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 100 $5.98 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 1 $5.94 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 500 $5.98 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 200 $5.96 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 5 $5.99 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 100 $5.99 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 100 $6.00 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $6.00 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 200 $5.95 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 100 $6.00 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 200 $5.95 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 14 $6.00 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 5 $5.95 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 100 $6.01 Automatic Execution
 11:46:36 - 06-Feb-26
Sell* 11 $5.95 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 140 $6.02 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 11:17:34 - 06-Feb-26
Buy* 62 $6.02 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 32 $5.97 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 100 $6.02 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 52 $5.97 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 5 $6.01 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 100 $5.98 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 62 $6.01 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 100 $5.98 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 34 $6.01 Automatic Execution
 11:46:33 - 06-Feb-26
Unknown* 100 $5.99 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 61 $6.01 Automatic Execution
 11:46:33 - 06-Feb-26
Unknown* 9 $5.99 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 42 $6.01 Automatic Execution
 11:46:33 - 06-Feb-26
Unknown* 8 $5.99 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 100 $6.01 Automatic Execution
 11:46:33 - 06-Feb-26
Unknown* 4 $5.99 Automatic Execution
 11:17:03 - 06-Feb-26
Unknown* 1 $6.01 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 8 $6.00 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 500 $6.02 Automatic Execution
 11:46:33 - 06-Feb-26
Unknown* 350 $6.005 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 100 $6.01 Automatic Execution
 11:46:33 - 06-Feb-26
Unknown* 76 $6.01 Automatic Execution
 11:16:54 - 06-Feb-26
Unknown* 2 $6.01 Automatic Execution
 11:16:54 - 06-Feb-26
Unknown* 100 $6.005 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 43 $6.01 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 100 $6.01 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 100 $6.01 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 8 $6.01 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 5 $6.01 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 5 $6.01 Automatic Execution
 11:16:54 - 06-Feb-26
Unknown* 100 $6.02 Automatic Execution
 11:45:39 - 06-Feb-26
Unknown* 20 $6.015 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $6.02 Automatic Execution
 11:45:39 - 06-Feb-26
Unknown* 100 $6.015 Automatic Execution
 11:15:43 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 10:51:44 - 06-Feb-26
Unknown* 30 $6.075 Automatic Execution
 10:50:56 - 06-Feb-26
Unknown* 125 $6.075 Automatic Execution
 10:50:41 - 06-Feb-26
Unknown* 30 $6.075 Automatic Execution
 10:50:32 - 06-Feb-26
Unknown* 30 $6.075 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 2 $6.08 Automatic Execution
 10:50:16 - 06-Feb-26
Unknown* 100 $6.08 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 100 $6.08 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 1 $6.08 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 1 $6.08 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 100 $6.08 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 100 $6.08 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 100 $6.08 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 8 $6.08 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 100 $6.08 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 100 $6.08 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 100 $6.08 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 100 $6.08 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 34 $6.07 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 19 $6.08 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 95 $6.08 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 350 $6.085 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 350 $6.085 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $6.08 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $6.08 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $6.08 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $6.08 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 101 $6.07 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 42 $6.07 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 29 $6.07 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $6.07 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 1 $6.07 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 53 $6.07 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $6.07 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 95 $6.07 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 10 $6.07 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 68 $6.07 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1,643 $6.07 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 19 $6.07 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 29 $6.07 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $6.07 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $6.07 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 550 $6.07 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 350 $6.07 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $6.07 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 700 $6.07 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 13 $6.07 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $6.075 Automatic Execution
 10:49:15 - 06-Feb-26
Unknown* 70 $6.125 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 10 $6.125 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 100 $6.12 Automatic Execution
 10:48:06 - 06-Feb-26
Unknown* 95 $6.12 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 100 $6.11 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 100 $6.11 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 1 $6.11 Automatic Execution
 10:48:06 - 06-Feb-26
Unknown* 100 $6.10 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 100 $6.10 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 100 $6.10 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 47 $6.10 Automatic Execution
 10:47:40 - 06-Feb-26
Unknown* 100 $6.10 Automatic Execution
 10:47:40 - 06-Feb-26
Unknown* 100 $6.10 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 100 $6.10 Automatic Execution
 10:47:40 - 06-Feb-26
Unknown* 100 $6.105 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 100 $6.10 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 100 $6.10 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 100 $6.11 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 200 $6.10 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 20 $6.10 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 180 $6.10 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 115 $6.10 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 100 $6.10 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 100 $6.11 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 100 $6.11 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 100 $6.10 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 100 $6.10 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 1,390 $6.10 Automatic Execution
 10:47:36 - 06-Feb-26
Unknown* 4 $6.09 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 20 $6.085 Automatic Execution
 10:47:10 - 06-Feb-26
Unknown* 100 $6.08 Automatic Execution
 10:47:04 - 06-Feb-26
Unknown* 200 $6.08 Automatic Execution
 10:47:04 - 06-Feb-26
Unknown* 50 $6.08 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 400 $6.09 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 300 $6.08 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 75 $6.08 Automatic Execution
 10:46:55 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 22 $6.085 Automatic Execution
 10:46:41 - 06-Feb-26
Unknown* 3 $6.085 Automatic Execution
 10:46:41 - 06-Feb-26
Unknown* 100 $6.085 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 200 $6.08 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 400 $6.09 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 100 $6.09 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 100 $6.08 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 70 $6.07 Automatic Execution
 10:46:40 - 06-Feb-26
Unknown* 125 $6.075 Automatic Execution
 10:46:40 - 06-Feb-26
Unknown* 331 $6.08 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 397 $6.09 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 100 $6.08 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 28 $6.08 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 92 $6.08 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 12 $6.08 Automatic Execution
 10:46:36 - 06-Feb-26
Unknown* 100 $6.08 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $6.08 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $6.08 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 100 $6.08 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 100 $6.08 Automatic Execution
 10:46:33 - 06-Feb-26
Unknown* 125 $6.075 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $6.08 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 74 $6.07 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $6.07 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 68 $6.07 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 28 $6.07 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 90 $6.07 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 43 $6.07 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 29 $6.07 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 89 $6.07 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $6.07 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 28 $6.07 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 120 $6.07 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 100 $6.07 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 42 $6.07 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 100 $6.07 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 200 $6.07 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 200 $6.07 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 200 $6.07 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $6.07 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 200 $6.07 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 200 $6.07 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 300 $6.07 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $6.07 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $6.07 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 300 $6.06 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $6.06 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $6.06 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 43 $6.06 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 300 $6.06 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $6.06 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 200 $6.06 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $6.06 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 100 $6.06 Automatic Execution
 10:46:23 - 06-Feb-26
Unknown* 8 $6.06 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 100 $6.06 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 8 $6.06 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 100 $6.06 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 100 $6.06 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 89 $6.055 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 100 $6.06 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 100 $6.05 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 100 $6.05 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 100 $6.05 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 100 $6.04 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 100 $6.04 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 200 $6.04 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 300 $6.04 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 500 $6.04 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 1 $6.03 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 125 $6.035 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 20 $6.03 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $6.03 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $6.03 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 27 $6.03 Automatic Execution
 10:45:47 - 06-Feb-26
Unknown* 37 $6.03 Automatic Execution
 10:45:47 - 06-Feb-26
Unknown* 27 $6.03 Automatic Execution
 10:45:47 - 06-Feb-26
Unknown* 500 $6.03 Automatic Execution
 10:45:47 - 06-Feb-26
Unknown* 37 $6.03 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 1 $6.03 Automatic Execution
 10:45:47 - 06-Feb-26
Unknown* 20 $5.96 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $5.925 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 100 $5.92 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 350 $5.95 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 350 $5.95 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 100 $5.96 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 100 $5.97 Automatic Execution
 10:26:04 - 06-Feb-26
Unknown* 60 $5.975 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 43 $5.98 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 100 $5.98 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 100 $5.98 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 100 $5.98 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 200 $5.98 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 6 $5.98 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 100 $5.97 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 20 $5.97 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 1 $6.09 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 1 $6.09 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 510 $6.08 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 600 $6.08 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 500 $6.07 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 77 $6.08 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 101 $6.08 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 200 $6.08 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 101 $6.10 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 101 $6.10 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 1 $6.11 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 1 $6.11 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 1 $6.11 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 1 $6.11 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 1 $6.11 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 1 $6.11 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 2 $6.11 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 1 $6.11 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 1 $6.11 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 1 $6.11 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 2 $6.11 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 1 $6.11 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 2 $6.11 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 1 $6.11 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 1 $6.11 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 83 $6.11 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 1 $6.11 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 125 $6.15 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 97 $6.17 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 103 $6.16 Automatic Execution
 09:50:28 - 06-Feb-26
Unknown* 125 $6.15 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 75 $6.16 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 100 $6.16 Automatic Execution
 09:50:28 - 06-Feb-26
Unknown* 125 $6.15 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 56 $6.15 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 1 $6.15 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 100 $6.11 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 155 $6.11 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 1 $6.11 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 43 $6.11 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $6.11 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $6.11 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 83 $6.09 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 16 $6.09 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 86 $6.09 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 1 $6.09 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $6.09 Automatic Execution
 09:47:18 - 06-Feb-26
Unknown* 100 $6.10 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 1 $6.10 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 200 $6.11 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 7 $6.11 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $6.11 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 32 $6.11 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $6.10 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $6.10 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 99 $6.07 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 1 $6.07 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $6.07 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 200 $6.05 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 200 $6.05 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $6.05 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $6.05 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $6.05 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 400 $6.05 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $6.05 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 400 $6.05 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $6.05 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 200 $6.06 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $6.06 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 200 $6.06 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 200 $6.06 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $6.06 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 200 $6.06 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 2 $6.07 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $6.07 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 10 $5.99 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 4 $5.98 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 1 $5.98 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 12 $5.98 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 21 $5.98 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $6.00 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $6.00 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $5.99 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 300 $5.99 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $5.99 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $5.96 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 18 $5.95 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 3 $5.95 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 18 $5.95 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 350 $5.94 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 600 $5.94 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 6 $5.94 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 1 $5.93 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 43 $5.95 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 6 $5.95 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 6 $5.95 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 91 $5.95 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 1 $5.95 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 43 $5.95 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 679 $5.98 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 594 $5.98 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 43 $5.98 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $5.98 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $5.98 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 275 $5.99 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 18 $5.99 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 44 $5.99 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 43 $5.99 Automatic Execution
 09:45:37 - 06-Feb-26
Unknown* 44 $5.99 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 43 $5.99 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 1 $5.99 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 127 $6.10 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 223 $6.10 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 350 $6.10 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 350 $6.10 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 350 $6.10 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 350 $6.10 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 77 $6.10 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 350 $6.10 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 350 $6.10 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 350 $6.10 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 350 $6.10 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 600 $6.05 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1,000 $6.10 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 300 $6.06 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 500 $6.06 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 500 $6.06 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 500 $6.06 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 300 $6.12 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 200 $6.12 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 135 $6.12 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 300 $6.145 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $6.145 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 175 $6.16 Automatic Execution
 09:30:39 - 06-Feb-26
Unknown* 66 $6.16 Automatic Execution
 09:30:39 - 06-Feb-26
Unknown* 25 $6.16 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 5 $6.16 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 200 $6.17 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $6.17 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 25 $6.16 Automatic Execution
 09:30:39 - 06-Feb-26
Unknown* 250 $6.06 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 250 $6.06 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 350 $6.06 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 350 $6.06 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $6.07 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 301 $6.02 Automatic Execution
 09:30:35 - 06-Feb-26
Unknown* 1,000 $6.02 Automatic Execution
 09:30:35 - 06-Feb-26
Unknown* 1,000 $6.02 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 755 $6.00 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 200 $6.00 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 200 $6.00 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 180 $6.14 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $6.11 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 200 $6.10 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 8 $6.10 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 75 $6.07 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 250 $6.07 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 350 $6.07 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 175 $6.07 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 250 $6.07 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 350 $6.07 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 350 $6.07 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 250 $6.07 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 350 $6.07 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 200 $6.05 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 6 $6.03 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 200 $6.05 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 250 $5.98 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $5.98 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 100 $5.98 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 100 $5.98 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 100 $5.98 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 100 $5.98 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 2 $5.98 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1 $5.98 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $6.10 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $6.08 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 200 $6.045 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $6.045 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $6.045 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 56 $6.045 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 44 $6.03 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 201 $6.01 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 200 $6.01 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 1 $6.01 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 101 $6.00 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 1 $6.00 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 99 $6.01 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 201 $6.01 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 200 $6.01 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 18 $6.01 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 50 $6.10 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 350 $6.10 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 400 $6.10 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 400 $6.10 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 400 $6.10 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 326 $6.22 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 111 $6.22 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 350 $6.185 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 350 $6.185 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 350 $6.185 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 350 $6.185 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $6.22 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 200 $6.22 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $6.22 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $6.22 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 376 $6.22 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 579 $6.22 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 200 $6.22 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 596 $6.22 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 624 $6.22 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 503 $6.22 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 407 $6.19 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 200 $6.22 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 200 $6.22 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $6.22 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $6.22 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 700 $6.14 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 400 $6.14 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $6.14 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 400 $6.14 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 600 $6.165 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 300 $6.165 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 350 $6.245 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 350 $6.245 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 693 $6.33 Ordinary
 09:24:37 - 06-Feb-26
Unknown* 91 $6.34 Ordinary
 09:24:35 - 06-Feb-26
Buy* 200 $6.37 Ordinary
 09:24:24 - 06-Feb-26
Buy* 209 $6.33 Ordinary
 09:24:16 - 06-Feb-26
Buy* 300 $6.31 Ordinary
 09:24:06 - 06-Feb-26
Buy* 300 $6.31 Ordinary
 09:23:48 - 06-Feb-26
Buy* 99 $6.30 Ordinary
 09:23:35 - 06-Feb-26
Buy* 1 $6.30 Ordinary
 09:23:35 - 06-Feb-26
Buy* 100 $6.29 Ordinary
 09:23:35 - 06-Feb-26
Buy* 3 $6.17 Ordinary
 09:20:25 - 06-Feb-26
Buy* 115 $6.12 Ordinary
 09:01:03 - 06-Feb-26
Buy* 3,110 $6.23 Ordinary
 08:41:10 - 06-Feb-26
Buy* 1,600 $6.22 Ordinary
 08:41:10 - 06-Feb-26
Buy* 1 $6.19 Ordinary
 08:40:47 - 06-Feb-26
Sell* 11 $6.15 Ordinary
 08:37:01 - 06-Feb-26
Sell* 3 $6.15 Ordinary
 08:37:01 - 06-Feb-26
Sell* 11 $6.15 Ordinary
 08:37:01 - 06-Feb-26
Sell* 200 $6.20 Ordinary
 07:35:47 - 06-Feb-26
Sell* 200 $6.21 Ordinary
 07:35:47 - 06-Feb-26
Sell* 200 $6.21 Ordinary
 07:35:47 - 06-Feb-26
Sell* 200 $6.21 Ordinary
 07:35:47 - 06-Feb-26
Sell* 100 $6.20 Ordinary
 07:35:47 - 06-Feb-26
Buy* 20 $6.18 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $6.18 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53