| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $7.96 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Sell* | 18 | $7.96 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Unknown* | 10 | $7.965 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 5 | $7.97 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Buy* | 5 | $7.97 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Unknown* | 10 | $7.975 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 20 | $7.97 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Buy* | 12 | $7.97 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Buy* | 5 | $7.97 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Unknown* | 14 | $7.965 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Unknown* | 100 | $7.965 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Unknown* | 100 | $7.965 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Sell* | 49 | $7.96 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Sell* | 551 | $7.96 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 167 | $7.96 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 18 | $7.96 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 20 | $7.96 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 7 | $7.96 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 173 | $7.96 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 152 | $7.96 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 27 | $7.96 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 3 | $7.96 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 109 | $7.96 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 200 | $7.96 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 39 | $7.96 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Unknown* | 10 | $7.955 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Unknown* | 787 | $7.96 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 213 | $7.96 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 200 | $7.96 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 400 | $7.96 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $7.96 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $7.96 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $7.96 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 300 | $7.96 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 39 | $7.96 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $7.96 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $7.96 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $7.96 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $7.96 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $7.96 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 778 | $7.965 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 50 | $7.96 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 49 | $7.96 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 778 | $7.965 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 389 | $7.965 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 14 | $7.965 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Unknown* | 98 | $7.965 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Unknown* | 100 | $7.965 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Buy* | 145 | $7.97 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Unknown* | 34 | $7.965 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Unknown* | 100 | $7.965 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Buy* | 197 | $7.97 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Unknown* | 100 | $7.965 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Unknown* | 30 | $7.965 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Unknown* | 31 | $7.965 | Automatic Execution |
15:48:44 - 16-Dec-25 |
| Unknown* | 10 | $7.965 | Automatic Execution |
15:48:44 - 16-Dec-25 |
| Unknown* | 10 | $7.965 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Unknown* | 50 | $7.965 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Unknown* | 8 | $7.965 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Unknown* | 10 | $7.965 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Unknown* | 21 | $7.965 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Unknown* | 26 | $7.965 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Unknown* | 600 | $7.965 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Buy* | 1 | $7.97 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Unknown* | 300 | $7.965 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Buy* | 1 | $7.97 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Buy* | 1 | $7.97 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Buy* | 2 | $7.97 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Buy* | 1 | $7.97 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Buy* | 168 | $7.97 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Unknown* | 10 | $7.965 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Unknown* | 10 | $7.965 | Automatic Execution |
15:46:50 - 16-Dec-25 |
| Buy* | 11 | $7.97 | Automatic Execution |
15:46:40 - 16-Dec-25 |
| Unknown* | 10 | $7.965 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Unknown* | 36 | $7.965 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Unknown* | 10 | $7.965 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Unknown* | 9 | $7.965 | Automatic Execution |
15:46:24 - 16-Dec-25 |
| Unknown* | 10 | $7.965 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 10 | $7.965 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Unknown* | 10 | $7.965 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Unknown* | 108 | $7.995 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Unknown* | 32 | $8.00 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 6 | $8.00 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 148 | $8.00 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 46 | $8.00 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 2 | $8.00 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 11 | $8.00 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 21 | $8.00 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Buy* | 21 | $7.99 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Buy* | 11 | $7.99 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Buy* | 200 | $7.99 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Buy* | 99 | $7.99 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Buy* | 148 | $7.99 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Unknown* | 57 | $7.985 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Unknown* | 620 | $7.985 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Unknown* | 500 | $7.985 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Unknown* | 60 | $7.99 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 52 | $7.99 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 40 | $7.99 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 80 | $7.99 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 200 | $7.99 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 79 | $7.99 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 200 | $7.99 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 1,700 | $7.99 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 10,500 | $7.99 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Unknown* | 489 | $7.995 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Unknown* | 289 | $7.995 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Unknown* | 240 | $7.995 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Unknown* | 540 | $7.995 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Unknown* | 108 | $7.995 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Unknown* | 258 | $7.995 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 140 | $8.00 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Buy* | 200 | $8.005 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Buy* | 200 | $8.01 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Unknown* | 140 | $8.01 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Unknown* | 200 | $8.01 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Unknown* | 100 | $8.01 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 123 | $8.01 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Unknown* | 3 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 18 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 21 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 2 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 3 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 2 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 59 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 23 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 200 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 31 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 6 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 6 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 24 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 12 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 6 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 6 | $8.02 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Unknown* | 100 | $8.02 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Unknown* | 31 | $8.02 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Buy* | 17 | $8.02 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Buy* | 18 | $8.02 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Unknown* | 10 | $8.015 | Automatic Execution |
15:22:18 - 16-Dec-25 |
| Unknown* | 10 | $8.015 | Automatic Execution |
15:21:34 - 16-Dec-25 |
| Unknown* | 20 | $8.015 | Automatic Execution |
15:21:30 - 16-Dec-25 |
| Unknown* | 10 | $8.015 | Automatic Execution |
15:21:29 - 16-Dec-25 |
| Buy* | 31 | $8.01 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Buy* | 17 | $8.01 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Buy* | 7 | $8.01 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Buy* | 6 | $8.01 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Buy* | 48 | $8.01 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:21:25 - 16-Dec-25 |
| Buy* | 88 | $8.005 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 91 | $8.00 | Automatic Execution |
15:18:26 - 16-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:18:26 - 16-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:18:26 - 16-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:18:26 - 16-Dec-25 |
| Buy* | 17 | $8.00 | Automatic Execution |
15:18:26 - 16-Dec-25 |
| Buy* | 6 | $8.00 | Automatic Execution |
15:18:26 - 16-Dec-25 |
| Buy* | 65 | $8.00 | Automatic Execution |
15:18:26 - 16-Dec-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
15:18:26 - 16-Dec-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
15:18:26 - 16-Dec-25 |
| Unknown* | 9 | $7.995 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Buy* | 18 | $8.01 | Automatic Execution |
14:56:38 - 16-Dec-25 |
| Buy* | 46 | $8.01 | Automatic Execution |
14:56:38 - 16-Dec-25 |
| Buy* | 37 | $8.01 | Automatic Execution |
14:56:38 - 16-Dec-25 |
| Sell* | 74 | $8.01 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 74 | $8.01 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 140 | $8.01 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 6 | $8.01 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 45 | $8.01 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 22 | $8.01 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 4 | $8.01 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 4 | $8.01 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 12 | $8.01 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 20 | $8.01 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 18 | $8.01 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 12 | $8.01 | Automatic Execution |
14:55:43 - 16-Dec-25 |
| Sell* | 4 | $8.01 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 12 | $8.01 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 62 | $8.01 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 2 | $8.01 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 7 | $8.01 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 12 | $8.01 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Unknown* | 21 | $8.015 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Unknown* | 61 | $8.015 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Unknown* | 62 | $8.015 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Unknown* | 10 | $8.015 | Automatic Execution |
14:51:04 - 16-Dec-25 |
| Unknown* | 23 | $8.01 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Unknown* | 5 | $8.01 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Unknown* | 31 | $8.01 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 18 | $8.01 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 4 | $8.01 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 64 | $8.01 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 6 | $8.01 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 30 | $8.01 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 80 | $8.005 | Automatic Execution |
14:47:36 - 16-Dec-25 |
| Buy* | 18 | $7.95 | Automatic Execution |
14:25:16 - 16-Dec-25 |
| Buy* | 18 | $7.95 | Automatic Execution |
14:25:16 - 16-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
14:25:16 - 16-Dec-25 |
| Buy* | 39 | $7.95 | Automatic Execution |
14:25:16 - 16-Dec-25 |
| Buy* | 8 | $7.95 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 6 | $7.95 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 6 | $7.95 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 2 | $7.95 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 40 | $7.95 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 12 | $7.95 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Buy* | 4 | $7.96 | Automatic Execution |
14:24:44 - 16-Dec-25 |
| Unknown* | 45 | $7.955 | Automatic Execution |
14:23:44 - 16-Dec-25 |
| Unknown* | 46 | $7.955 | Automatic Execution |
14:23:14 - 16-Dec-25 |
| Unknown* | 30 | $7.955 | Automatic Execution |
14:23:13 - 16-Dec-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
14:23:13 - 16-Dec-25 |
| Unknown* | 46 | $7.955 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Unknown* | 20 | $7.955 | Automatic Execution |
14:21:42 - 16-Dec-25 |
| Unknown* | 46 | $7.955 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Unknown* | 20 | $7.955 | Automatic Execution |
14:20:50 - 16-Dec-25 |
| Unknown* | 20 | $7.955 | Automatic Execution |
14:18:07 - 16-Dec-25 |
| Unknown* | 1 | $7.955 | Automatic Execution |
14:18:07 - 16-Dec-25 |
| Unknown* | 1 | $7.955 | Automatic Execution |
14:17:45 - 16-Dec-25 |
| Unknown* | 14 | $7.955 | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Unknown* | 1 | $7.955 | Automatic Execution |
14:17:24 - 16-Dec-25 |
| Unknown* | 18 | $7.955 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Unknown* | 5 | $7.955 | Automatic Execution |
14:17:03 - 16-Dec-25 |
| Unknown* | 1 | $7.955 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Unknown* | 20 | $7.955 | Automatic Execution |
14:16:56 - 16-Dec-25 |
| Unknown* | 300 | $7.955 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Buy* | 8 | $7.96 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Unknown* | 311 | $7.955 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Unknown* | 200 | $7.955 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Unknown* | 100 | $7.955 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Unknown* | 16 | $7.955 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Buy* | 60 | $7.98 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Unknown* | 92 | $7.985 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Unknown* | 8 | $7.985 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Buy* | 53 | $7.99 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Buy* | 20 | $7.99 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 400 | $7.99 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 50 | $7.99 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 22 | $7.99 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 46 | $7.99 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 22 | $7.99 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 20 | $7.99 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 11 | $7.99 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Unknown* | 20 | $7.995 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Unknown* | 13 | $7.995 | Automatic Execution |
13:53:29 - 16-Dec-25 |
| Unknown* | 67 | $7.995 | Automatic Execution |
13:52:47 - 16-Dec-25 |
| Unknown* | 76 | $7.995 | Automatic Execution |
13:52:14 - 16-Dec-25 |
| Unknown* | 79 | $7.995 | Automatic Execution |
13:50:18 - 16-Dec-25 |
| Unknown* | 20 | $7.995 | Automatic Execution |
13:49:57 - 16-Dec-25 |
| Unknown* | 47 | $7.995 | Automatic Execution |
13:49:44 - 16-Dec-25 |
| Unknown* | 20 | $7.995 | Automatic Execution |
13:49:03 - 16-Dec-25 |
| Unknown* | 48 | $7.995 | Automatic Execution |
13:48:14 - 16-Dec-25 |
| Unknown* | 20 | $7.995 | Automatic Execution |
13:48:06 - 16-Dec-25 |
| Unknown* | 67 | $7.99 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Buy* | 33 | $7.99 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Buy* | 3 | $7.99 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Buy* | 20 | $7.99 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 2 | $7.99 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 44 | $7.99 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 200 | $7.99 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 40 | $7.99 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Buy* | 23 | $7.99 | Automatic Execution |
13:46:05 - 16-Dec-25 |
| Buy* | 23 | $7.99 | Automatic Execution |
13:46:05 - 16-Dec-25 |
| Buy* | 31 | $7.99 | Automatic Execution |
13:46:05 - 16-Dec-25 |
| Buy* | 19 | $7.99 | Automatic Execution |
13:46:05 - 16-Dec-25 |
| Buy* | 33 | $7.99 | Automatic Execution |
13:46:05 - 16-Dec-25 |
| Buy* | 31 | $7.99 | Automatic Execution |
13:46:05 - 16-Dec-25 |
| Buy* | 6 | $7.99 | Automatic Execution |
13:46:05 - 16-Dec-25 |
| Buy* | 54 | $7.99 | Automatic Execution |
13:46:05 - 16-Dec-25 |
| Unknown* | 100 | $7.955 | Automatic Execution |
13:28:09 - 16-Dec-25 |
| Unknown* | 20 | $7.955 | Automatic Execution |
13:27:53 - 16-Dec-25 |
| Unknown* | 19 | $7.955 | Automatic Execution |
13:27:34 - 16-Dec-25 |
| Unknown* | 20 | $7.955 | Automatic Execution |
13:26:02 - 16-Dec-25 |
| Buy* | 31 | $7.95 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 59 | $7.95 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 18 | $7.95 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Unknown* | 20 | $7.945 | Automatic Execution |
13:22:11 - 16-Dec-25 |
| Buy* | 10 | $7.94 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 54 | $7.94 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 12 | $7.94 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 40 | $7.94 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 20 | $7.94 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 55 | $7.94 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 32 | $7.94 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 38 | $7.94 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 68 | $7.94 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Sell* | 200 | $7.935 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Sell* | 35 | $7.94 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Sell* | 12 | $7.94 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Sell* | 6 | $7.94 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Sell* | 40 | $7.94 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Sell* | 120 | $7.94 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Unknown* | 24 | $7.945 | Automatic Execution |
13:17:40 - 16-Dec-25 |
| Unknown* | 35 | $7.95 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 20 | $7.95 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 32 | $7.95 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Sell* | 48 | $7.95 | Automatic Execution |
13:17:24 - 16-Dec-25 |
| Unknown* | 20 | $7.955 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Unknown* | 1 | $7.95 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 1 | $7.95 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 6 | $7.95 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 20 | $7.95 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 54 | $7.95 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 20 | $7.95 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 7 | $7.95 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Unknown* | 10 | $7.945 | Automatic Execution |
13:16:52 - 16-Dec-25 |
| Unknown* | 8 | $7.945 | Automatic Execution |
13:16:49 - 16-Dec-25 |
| Unknown* | 30 | $7.945 | Automatic Execution |
13:16:38 - 16-Dec-25 |
| Unknown* | 11 | $7.945 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Unknown* | 70 | $7.945 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Sell* | 3 | $7.95 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 6 | $7.95 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 3 | $7.95 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 2 | $7.95 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 7 | $7.95 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 49 | $7.95 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 200 | $7.95 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 140 | $7.95 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Sell* | 120 | $7.95 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Unknown* | 47 | $7.955 | Automatic Execution |
12:52:44 - 16-Dec-25 |
| Unknown* | 14 | $7.955 | Automatic Execution |
12:52:30 - 16-Dec-25 |
| Unknown* | 43 | $7.955 | Automatic Execution |
12:51:50 - 16-Dec-25 |
| Buy* | 12 | $7.96 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Unknown* | 4 | $7.96 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Unknown* | 14 | $7.96 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Sell* | 200 | $7.96 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Sell* | 22 | $7.96 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Buy* | 25 | $7.96 | Automatic Execution |
12:49:51 - 16-Dec-25 |
| Buy* | 4 | $7.96 | Automatic Execution |
12:49:51 - 16-Dec-25 |
| Buy* | 6 | $7.96 | Automatic Execution |
12:49:03 - 16-Dec-25 |
| Buy* | 15 | $7.96 | Automatic Execution |
12:47:05 - 16-Dec-25 |
| Buy* | 21 | $7.96 | Automatic Execution |
12:46:18 - 16-Dec-25 |
| Unknown* | 46 | $7.955 | Automatic Execution |
12:45:40 - 16-Dec-25 |
| Sell* | 12 | $7.96 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Sell* | 6 | $7.96 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Sell* | 4 | $7.96 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Sell* | 12 | $7.96 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Unknown* | 51 | $7.965 | Automatic Execution |
12:23:50 - 16-Dec-25 |
| Unknown* | 150 | $7.965 | Automatic Execution |
12:23:46 - 16-Dec-25 |
| Unknown* | 100 | $7.965 | Automatic Execution |
12:23:46 - 16-Dec-25 |
| Buy* | 91 | $7.97 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Buy* | 24 | $7.97 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Buy* | 200 | $7.97 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Sell* | 91 | $7.97 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Sell* | 55 | $7.97 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Sell* | 12 | $7.97 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Sell* | 11 | $7.97 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Sell* | 6 | $7.97 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Sell* | 6 | $7.97 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Sell* | 47 | $7.97 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Sell* | 200 | $7.97 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Sell* | 40 | $7.97 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:23:08 - 16-Dec-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
12:22:53 - 16-Dec-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
12:22:53 - 16-Dec-25 |
| Buy* | 212 | $7.97 | Automatic Execution |
12:22:53 - 16-Dec-25 |
| Buy* | 4 | $7.97 | Automatic Execution |
12:22:53 - 16-Dec-25 |
| Buy* | 35 | $7.97 | Automatic Execution |
12:19:03 - 16-Dec-25 |
| Unknown* | 12 | $7.96 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Unknown* | 33 | $7.96 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Unknown* | 20 | $7.955 | Automatic Execution |
12:16:59 - 16-Dec-25 |
| Unknown* | 20 | $7.955 | Automatic Execution |
12:16:57 - 16-Dec-25 |
| Unknown* | 10 | $7.925 | Automatic Execution |
11:53:12 - 16-Dec-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
11:53:12 - 16-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
11:51:40 - 16-Dec-25 |
| Sell* | 24 | $7.93 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Sell* | 248 | $7.935 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Sell* | 59 | $7.93 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Unknown* | 51 | $7.925 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Unknown* | 13 | $7.925 | Automatic Execution |
11:50:28 - 16-Dec-25 |
| Unknown* | 49 | $7.925 | Automatic Execution |
11:49:16 - 16-Dec-25 |
| Buy* | 2 | $7.92 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 20 | $7.92 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 20 | $7.92 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 6 | $7.92 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 3 | $7.92 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 17 | $7.92 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Unknown* | 9 | $7.915 | Automatic Execution |
11:45:57 - 16-Dec-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
11:45:57 - 16-Dec-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
11:45:57 - 16-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
11:19:37 - 16-Dec-25 |
| Buy* | 13 | $7.92 | Automatic Execution |
11:19:37 - 16-Dec-25 |
| Buy* | 20 | $7.92 | Automatic Execution |
11:19:37 - 16-Dec-25 |
| Buy* | 5 | $7.92 | Automatic Execution |
11:19:37 - 16-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
11:19:37 - 16-Dec-25 |
| Buy* | 28 | $7.92 | Automatic Execution |
11:19:37 - 16-Dec-25 |
| Buy* | 6 | $7.92 | Automatic Execution |
11:19:37 - 16-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
11:19:37 - 16-Dec-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Buy* | 6 | $7.92 | Automatic Execution |
11:19:23 - 16-Dec-25 |
| Buy* | 6 | $7.91 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Unknown* | 5 | $7.90 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Buy* | 30 | $7.90 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Buy* | 12 | $7.90 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Buy* | 6 | $7.90 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Sell* | 20 | $7.89 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Sell* | 12 | $7.91 | Automatic Execution |
10:50:35 - 16-Dec-25 |
| Buy* | 6 | $7.89 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Buy* | 18 | $7.92 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Buy* | 2 | $7.92 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Buy* | 12 | $7.89 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Buy* | 9 | $7.89 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Buy* | 17 | $7.89 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Buy* | 6 | $7.89 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Buy* | 9 | $7.89 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Sell* | 45 | $7.92 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Unknown* | 248 | $7.885 | Automatic Execution |
11:16:39 - 16-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Buy* | 12 | $7.89 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 11 | $7.92 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Sell* | 2 | $7.89 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 6 | $7.92 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 16 | $7.92 | Automatic Execution |
10:50:32 - 16-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 173 | $7.92 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 2 | $7.89 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 12 | $7.92 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 2 | $7.89 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Unknown* | 1 | $7.925 | Automatic Execution |
10:49:55 - 16-Dec-25 |
| Buy* | 9 | $7.92 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 300 | $7.92 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Buy* | 9 | $7.92 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 26 | $7.92 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Buy* | 9 | $7.92 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 12 | $7.92 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 18 | $7.92 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Sell* | 20 | $7.91 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 12 | $7.92 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Sell* | 13 | $7.91 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Sell* | 2 | $7.89 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Buy* | 12 | $7.93 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 18 | $7.91 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Sell* | 2 | $7.89 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Buy* | 12 | $7.93 | Automatic Execution |
10:46:19 - 16-Dec-25 |
| Buy* | 4 | $7.92 | Automatic Execution |
10:18:40 - 16-Dec-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Buy* | 6 | $7.93 | Automatic Execution |
10:46:19 - 16-Dec-25 |
| Unknown* | 20 | $7.915 | Automatic Execution |
10:17:50 - 16-Dec-25 |
| Sell* | 12 | $7.89 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Unknown* | 37 | $7.925 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
10:16:30 - 16-Dec-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Buy* | 20 | $7.92 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Unknown* | 112 | $7.915 | Automatic Execution |
10:16:30 - 16-Dec-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Sell* | 27 | $7.92 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Buy* | 9 | $7.92 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Buy* | 20 | $7.92 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Buy* | 6 | $7.92 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Sell* | 37 | $7.92 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Buy* | 17 | $7.92 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Sell* | 94 | $7.92 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Sell* | 24 | $7.89 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Buy* | 14 | $7.88 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Buy* | 69 | $7.88 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Sell* | 120 | $7.88 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Sell* | 6 | $7.88 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Sell* | 4 | $7.88 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Sell* | 200 | $7.89 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 17 | $7.89 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 15 | $7.90 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 59 | $7.90 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 6 | $7.90 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 200 | $7.90 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
09:49:27 - 16-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Unknown* | 17 | $7.89 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Unknown* | 9,600 | $7.89 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 1,400 | $7.89 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 56 | $7.89 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 17 | $7.89 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 27 | $7.89 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 27 | $7.89 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 200 | $7.89 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 5 | $7.89 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 12 | $7.92 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 180 | $7.93 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 300 | $7.94 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 140 | $7.94 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Buy* | 2 | $7.96 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 10 | $7.88 | Ordinary |
07:45:56 - 16-Dec-25 |
| Sell* | 10 | $7.88 | Ordinary |
07:45:56 - 16-Dec-25 |
| Sell* | 10 | $7.88 | Ordinary |
07:45:56 - 16-Dec-25 |
| Sell* | 191 | $7.85 | Ordinary |
07:00:19 - 16-Dec-25 |