Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coty (COTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $2.66 Ordinary
 17:06:42 - 06-Feb-26
Sell* 1 $2.66 Ordinary
 16:36:22 - 06-Feb-26
Sell* 1 $2.67 Ordinary
 16:36:22 - 06-Feb-26
Buy* 1,000 $2.63 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 1,800 $2.63 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 1,200 $2.63 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 100 $2.62 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $2.62 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 2,100 $2.625 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 6,600 $2.63 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 20 $2.63 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $2.63 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 93 $2.63 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $2.63 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 297 $2.63 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 3 $2.63 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $2.62 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $2.62 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 5,500 $2.625 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 4,700 $2.625 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 500 $2.625 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 2,100 $2.625 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 1,100 $2.625 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 746 $2.63 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 120 $2.63 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 2,211 $2.63 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 126 $2.63 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 6,300 $2.63 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 300 $2.625 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 2,200 $2.625 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 700 $2.625 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 1,700 $2.625 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 100 $2.625 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 100 $2.625 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 300 $2.625 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 100 $2.625 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 100 $2.63 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 47 $2.63 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 243 $2.63 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 10 $2.63 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 457 $2.63 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 400 $2.63 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 3,000 $2.63 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 300 $2.63 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 300 $2.63 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 290 $2.63 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 200 $2.63 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 9,400 $2.635 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 300 $2.64 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 8 $2.635 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $2.64 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $2.64 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 500 $2.64 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 5,300 $2.64 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $2.64 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $2.64 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 53 $2.64 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $2.64 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 10 $2.64 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 200 $2.64 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 200 $2.64 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 2,401 $2.64 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $2.64 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $2.64 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $2.64 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 1,100 $2.64 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 4 $2.64 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 400 $2.64 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 32 $2.64 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 344 $2.64 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 100 $2.635 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 2,100 $2.64 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 600 $2.64 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 200 $2.64 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 900 $2.64 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 900 $2.64 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 1,700 $2.64 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 200 $2.64 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 8 $2.64 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $2.64 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $2.635 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 1,427 $2.635 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 1,100 $2.635 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $2.635 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $2.635 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $2.635 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 173 $2.635 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $2.635 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 1 $2.64 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 4 $2.64 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 1,300 $2.64 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $2.645 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $2.645 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 2,200 $2.65 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 400 $2.65 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 600 $2.65 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 6,000 $2.65 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 10 $2.65 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 1 $2.65 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 750 $2.65 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 339 $2.65 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 300 $2.655 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 16 $2.655 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 33 $2.66 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 200 $2.66 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 200 $2.66 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 267 $2.66 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 333 $2.66 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 267 $2.66 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 900 $2.66 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 700 $2.66 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 200 $2.66 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 1,100 $2.66 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 600 $2.66 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 92 $2.66 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 2,908 $2.66 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 26 $2.66 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 800 $2.66 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 400 $2.66 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 3,000 $2.66 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 800 $2.66 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 3,700 $2.66 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 200 $2.66 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 600 $2.66 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 600 $2.66 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 3,100 $2.66 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 26 $2.66 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 1,599 $2.66 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 1,301 $2.66 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 2,020 $2.66 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 15 $2.66 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 300 $2.66 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 114 $2.665 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 2 $2.66 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 200 $2.66 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 200 $2.66 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 1,417 $2.665 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 283 $2.665 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 17 $2.66 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 283 $2.665 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1,910 $2.665 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 1,000 $2.665 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 2,700 $2.665 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 7,200 $2.665 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 100 $2.665 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 500 $2.67 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 500 $2.665 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 1,860 $2.665 Automatic Execution
 15:49:29 - 06-Feb-26
Unknown* 2,000 $2.665 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 400 $2.67 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 7,200 $2.665 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 2,000 $2.67 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 600 $2.665 Automatic Execution
 15:48:58 - 06-Feb-26
Unknown* 254 $2.665 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 100 $2.665 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 200 $2.665 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 400 $2.665 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 400 $2.665 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 1,500 $2.67 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 200 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 200 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 200 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 200 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 800 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 2,200 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 684 $2.665 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 3,800 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 600 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 200 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 900 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 900 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 200 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 23 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 710 $2.665 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 47 $2.665 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 908 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 400 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 4,455 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 10 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 10 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 42 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 20 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 51 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 600 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 600 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 1,500 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 11,200 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 3,000 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 1 $2.67 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 323 $2.665 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 30 $2.665 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 1,270 $2.665 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 323 $2.665 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 323 $2.665 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 329 $2.665 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 414 $2.665 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 5,384 $2.665 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 100 $2.665 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 700 $2.665 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 416 $2.665 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 600 $2.665 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 270 $2.665 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 1,800 $2.665 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 1,800 $2.665 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 400 $2.665 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 1,000 $2.66 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 580 $2.66 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 2,000 $2.66 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 600 $2.66 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 200 $2.66 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 1,700 $2.66 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 700 $2.66 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 20 $2.66 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 4,000 $2.66 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 97 $2.66 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 1,003 $2.66 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 600 $2.66 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 1,118 $2.665 Automatic Execution
 15:47:56 - 06-Feb-26
Unknown* 176 $2.665 Automatic Execution
 15:47:56 - 06-Feb-26
Unknown* 356 $2.665 Automatic Execution
 15:47:56 - 06-Feb-26
Unknown* 1,150 $2.665 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 400 $2.66 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 1,200 $2.66 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 200 $2.665 Automatic Execution
 15:47:38 - 06-Feb-26
Unknown* 4,253 $2.665 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 300 $2.665 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 1,800 $2.665 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 1,100 $2.66 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 200 $2.665 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 100 $2.665 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 200 $2.665 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 126 $2.665 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 100 $2.665 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 4,600 $2.665 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 100 $2.665 Automatic Execution
 15:47:10 - 06-Feb-26
Unknown* 84 $2.665 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 2,300 $2.665 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 100 $2.665 Automatic Execution
 15:47:01 - 06-Feb-26
Unknown* 400 $2.665 Automatic Execution
 15:46:59 - 06-Feb-26
Unknown* 100 $2.665 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 12 $2.66 Automatic Execution
 15:46:53 - 06-Feb-26
Unknown* 25 $2.665 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 100 $2.665 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 1,700 $2.665 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 5,300 $2.665 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 600 $2.665 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 1,800 $2.665 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 100 $2.665 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 600 $2.665 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 94 $2.665 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 100 $2.665 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 3 $2.67 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 3 $2.67 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 88 $2.67 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 600 $2.67 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 1,800 $2.67 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 87 $2.67 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 3,000 $2.67 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 519 $2.67 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1,500 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1,813 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 600 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 200 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 500 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 15 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1,336 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 75 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 4,600 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 200 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 200 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 4 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 670 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 200 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 2,082 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 5 $2.67 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 87 $2.675 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 200 $2.68 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 295 $2.685 Automatic Execution
 15:27:57 - 06-Feb-26
Unknown* 105 $2.685 Automatic Execution
 15:27:57 - 06-Feb-26
Unknown* 43 $2.685 Automatic Execution
 15:27:55 - 06-Feb-26
Unknown* 52 $2.685 Automatic Execution
 15:27:53 - 06-Feb-26
Unknown* 500 $2.685 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 200 $2.68 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 200 $2.68 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 200 $2.68 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 41 $2.69 Automatic Execution
 15:27:10 - 06-Feb-26
Unknown* 1,800 $2.685 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 100 $2.685 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 131 $2.69 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 3 $2.685 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 66 $2.69 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 34 $2.69 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 100 $2.68 Automatic Execution
 15:26:42 - 06-Feb-26
Unknown* 100 $2.685 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 100 $2.68 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 100 $2.68 Automatic Execution
 15:26:40 - 06-Feb-26
Unknown* 100 $2.685 Automatic Execution
 15:26:39 - 06-Feb-26
Unknown* 100 $2.685 Automatic Execution
 15:26:38 - 06-Feb-26
Unknown* 100 $2.685 Automatic Execution
 15:26:38 - 06-Feb-26
Unknown* 100 $2.685 Automatic Execution
 15:26:37 - 06-Feb-26
Unknown* 100 $2.685 Automatic Execution
 15:26:36 - 06-Feb-26
Unknown* 100 $2.685 Automatic Execution
 15:26:36 - 06-Feb-26
Unknown* 100 $2.685 Automatic Execution
 15:26:35 - 06-Feb-26
Unknown* 100 $2.685 Automatic Execution
 15:26:35 - 06-Feb-26
Unknown* 100 $2.685 Automatic Execution
 15:26:34 - 06-Feb-26
Unknown* 100 $2.685 Automatic Execution
 15:26:34 - 06-Feb-26
Unknown* 100 $2.685 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $2.68 Automatic Execution
 15:26:33 - 06-Feb-26
Unknown* 30 $2.685 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 10 $2.685 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 50 $2.685 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 10 $2.685 Automatic Execution
 15:26:20 - 06-Feb-26
Unknown* 20 $2.685 Automatic Execution
 15:26:20 - 06-Feb-26
Unknown* 10 $2.685 Automatic Execution
 15:26:19 - 06-Feb-26
Unknown* 40 $2.685 Automatic Execution
 15:26:19 - 06-Feb-26
Unknown* 10 $2.685 Automatic Execution
 15:26:14 - 06-Feb-26
Unknown* 20 $2.685 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 389 $2.68 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 200 $2.68 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 280 $2.68 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 280 $2.68 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 60 $2.68 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 1,860 $2.68 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 230 $2.68 Automatic Execution
 15:26:14 - 06-Feb-26
Unknown* 28 $2.685 Automatic Execution
 15:26:05 - 06-Feb-26
Unknown* 800 $2.685 Automatic Execution
 15:25:16 - 06-Feb-26
Unknown* 700 $2.685 Automatic Execution
 15:25:16 - 06-Feb-26
Unknown* 101 $2.685 Automatic Execution
 15:25:07 - 06-Feb-26
Unknown* 400 $2.685 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 160 $2.69 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 8 $2.69 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 26 $2.69 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 300 $2.69 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 1,300 $2.69 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 100 $2.69 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 100 $2.69 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 100 $2.69 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 100 $2.69 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 36 $2.69 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 100 $2.69 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 1,700 $2.69 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 600 $2.69 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 100 $2.69 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $2.69 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 42 $2.69 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 685 $2.695 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 36 $2.695 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 363 $2.70 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 129 $2.70 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 600 $2.70 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 2,700 $2.70 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 1,400 $2.70 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 67 $2.70 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 200 $2.70 Automatic Execution
 15:23:48 - 06-Feb-26
Unknown* 100 $2.70 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 800 $2.70 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 136 $2.70 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 100 $2.70 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 600 $2.70 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 400 $2.70 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 600 $2.70 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 40 $2.70 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 100 $2.69 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 564 $2.69 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 200 $2.69 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 100 $2.69 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 320 $2.69 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 100 $2.69 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 500 $2.69 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 400 $2.69 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 6,700 $2.69 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 46 $2.69 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 100 $2.69 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 600 $2.69 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 500 $2.69 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 1 $2.69 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 500 $2.69 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 597 $2.69 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 1,200 $2.69 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 200 $2.69 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 1,000 $2.69 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 100 $2.69 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 237 $2.69 Automatic Execution
 15:23:28 - 06-Feb-26
Unknown* 1,400 $2.685 Automatic Execution
 15:23:14 - 06-Feb-26
Unknown* 100 $2.685 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 1,300 $2.685 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 800 $2.69 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 400 $2.69 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 2,300 $2.69 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 71 $2.69 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 73 $2.69 Automatic Execution
 15:23:03 - 06-Feb-26
Unknown* 3,200 $2.685 Automatic Execution
 15:22:53 - 06-Feb-26
Unknown* 900 $2.685 Automatic Execution
 15:22:43 - 06-Feb-26
Unknown* 100 $2.685 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 2,700 $2.685 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 67 $2.69 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 1,300 $2.69 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 100 $2.69 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 100 $2.69 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 1 $2.69 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 500 $2.69 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 1,200 $2.69 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 1,500 $2.69 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 500 $2.69 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 144 $2.69 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 700 $2.695 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 350 $2.69 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 2,800 $2.695 Automatic Execution
 15:21:23 - 06-Feb-26
Unknown* 100 $2.70 Automatic Execution
 15:21:23 - 06-Feb-26
Unknown* 200 $2.70 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 67 $2.70 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 500 $2.70 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 175 $2.70 Automatic Execution
 15:21:12 - 06-Feb-26
Unknown* 3,100 $2.705 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 175 $2.70 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 15 $2.70 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 700 $2.705 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 100 $2.71 Automatic Execution
 15:21:00 - 06-Feb-26
Unknown* 382 $2.71 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 1,100 $2.71 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 1,913 $2.71 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 144 $2.71 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 144 $2.71 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 144 $2.71 Automatic Execution
 15:20:56 - 06-Feb-26
Unknown* 289 $2.715 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 58 $2.71 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 200 $2.72 Automatic Execution
 15:20:56 - 06-Feb-26
Unknown* 37 $2.71 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 500 $2.71 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 2,154 $2.71 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 500 $2.71 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 800 $2.71 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 2,146 $2.71 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 300 $2.71 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 600 $2.71 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 400 $2.71 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 600 $2.71 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 500 $2.71 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 200 $2.71 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 76 $2.72 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 2,145 $2.72 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 338 $2.72 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 1,000 $2.72 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 67 $2.72 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 200 $2.72 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 14 $2.72 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 67 $2.72 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 1,200 $2.72 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 600 $2.72 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 1,651 $2.72 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 1 $2.72 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 200 $2.72 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 600 $2.72 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 200 $2.72 Automatic Execution
 15:20:41 - 06-Feb-26
Unknown* 1,800 $2.725 Automatic Execution
 15:19:52 - 06-Feb-26
Unknown* 99 $2.72 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 1 $2.72 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 77 $2.72 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 1 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 200 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 2,200 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 700 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 310 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 200 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 92 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 6,100 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 200 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 144 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 2,890 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 10 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 200 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 200 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 200 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 200 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 200 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 6,100 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 46 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 500 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 17 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 46 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 900 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 1 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 200 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 433 $2.72 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 200 $2.71 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 101 $2.715 Automatic Execution
 15:19:21 - 06-Feb-26
Unknown* 100 $2.715 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 200 $2.72 Automatic Execution
 15:18:31 - 06-Feb-26
Unknown* 1,800 $2.715 Automatic Execution
 15:18:24 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 300 $2.72 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 300 $2.72 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 1,600 $2.72 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 67 $2.72 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 300 $2.72 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 5 $2.72 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 300 $2.72 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 800 $2.72 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 500 $2.72 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 200 $2.72 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 200 $2.72 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 200 $2.72 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 1,400 $2.73 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 900 $2.73 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 67 $2.73 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 500 $2.73 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 1,400 $2.73 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 15 $2.73 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 900 $2.73 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 600 $2.73 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 1,400 $2.73 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 2,006 $2.73 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 8 $2.73 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 80 $2.73 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 14:58:55 - 06-Feb-26
Unknown* 254 $2.745 Automatic Execution
 14:58:42 - 06-Feb-26
Unknown* 254 $2.745 Automatic Execution
 14:58:31 - 06-Feb-26
Unknown* 73 $2.745 Automatic Execution
 14:58:12 - 06-Feb-26
Unknown* 3 $2.745 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 200 $2.74 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 100 $2.74 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 100 $2.74 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 200 $2.74 Automatic Execution
 14:57:56 - 06-Feb-26
Unknown* 54 $2.745 Automatic Execution
 14:57:50 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 49 $2.75 Automatic Execution
 14:57:25 - 06-Feb-26
Unknown* 114 $2.745 Automatic Execution
 14:57:09 - 06-Feb-26
Unknown* 100 $2.745 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 100 $2.75 Automatic Execution
 14:57:08 - 06-Feb-26
Unknown* 10 $2.745 Automatic Execution
 14:56:45 - 06-Feb-26
Unknown* 10 $2.745 Automatic Execution
 14:56:45 - 06-Feb-26
Unknown* 10 $2.745 Automatic Execution
 14:56:45 - 06-Feb-26
Unknown* 20 $2.745 Automatic Execution
 14:56:44 - 06-Feb-26
Unknown* 10 $2.745 Automatic Execution
 14:56:43 - 06-Feb-26
Unknown* 20 $2.745 Automatic Execution
 14:56:43 - 06-Feb-26
Unknown* 3,900 $2.74 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 577 $2.74 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 100 $2.74 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 2,800 $2.74 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 100 $2.74 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 2,900 $2.74 Automatic Execution
 14:56:28 - 06-Feb-26
Buy* 800 $2.74 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 100 $2.74 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 2,000 $2.74 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 2,900 $2.74 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 23 $2.73 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 375 $2.73 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 375 $2.73 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 900 $2.73 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 6 $2.73 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 100 $2.73 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 200 $2.73 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 100 $2.73 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 17 $2.72 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 177 $2.72 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 12 $2.72 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 37 $2.72 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 30 $2.72 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 15 $2.72 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 245 $2.72 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 900 $2.72 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 340 $2.72 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 1,900 $2.72 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 6,700 $2.72 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 15 $2.72 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 400 $2.72 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 2,900 $2.72 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 648 $2.72 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 5 $2.72 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 125 $2.72 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 200 $2.71 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 200 $2.71 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 14:55:19 - 06-Feb-26
Unknown* 400 $2.715 Automatic Execution
 14:55:18 - 06-Feb-26
Unknown* 400 $2.715 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 473 $2.72 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 2 $2.72 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 198 $2.72 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 200 $2.72 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 648 $2.72 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 2,900 $2.72 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 465 $2.72 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 200 $2.72 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 2,900 $2.72 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 15 $2.72 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 500 $2.72 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 300 $2.72 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 8,000 $2.72 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 900 $2.72 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 200 $2.72 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 100 $2.72 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 200 $2.72 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 13 $2.72 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 200 $2.72 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 1,600 $2.72 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 1,478 $2.72 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 5,800 $2.72 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 300 $2.72 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 14:54:27 - 06-Feb-26
Unknown* 630 $2.715 Automatic Execution
 14:53:46 - 06-Feb-26
Unknown* 260 $2.715 Automatic Execution
 14:53:46 - 06-Feb-26
Unknown* 200 $2.715 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 10 $2.71 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 6,700 $2.71 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 2,200 $2.71 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 1,772 $2.71 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 1,527 $2.71 Automatic Execution
 14:53:30 - 06-Feb-26
Buy* 1,275 $2.71 Automatic Execution
 14:53:30 - 06-Feb-26
Buy* 8,226 $2.71 Automatic Execution
 14:53:30 - 06-Feb-26
Buy* 500 $2.71 Automatic Execution
 14:53:30 - 06-Feb-26
Buy* 1,300 $2.71 Automatic Execution
 14:53:30 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 14:53:30 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 123 $2.71 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 200 $2.71 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 1,100 $2.71 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 200 $2.71 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 700 $2.71 Automatic Execution
 14:52:41 - 06-Feb-26
Unknown* 3,900 $2.705 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 14:52:08 - 06-Feb-26
Unknown* 200 $2.70 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 400 $2.70 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 14 $2.70 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 36 $2.70 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 800 $2.70 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 200 $2.70 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 500 $2.70 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 1,445 $2.70 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 452 $2.70 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 800 $2.70 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 4,555 $2.70 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 500 $2.70 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 4,478 $2.70 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 1,007 $2.70 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 400 $2.70 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 15 $2.70 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 200 $2.70 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 200 $2.70 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 811 $2.695 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 30 $2.695 Automatic Execution
 14:51:05 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 200 $2.69 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 100 $2.69 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 200 $2.695 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 50 $2.69 Automatic Execution
 14:50:33 - 06-Feb-26
Unknown* 100 $2.69 Automatic Execution
 14:50:32 - 06-Feb-26
Unknown* 2,800 $2.69 Automatic Execution
 14:50:32 - 06-Feb-26
Unknown* 100 $2.69 Automatic Execution
 14:50:32 - 06-Feb-26
Unknown* 400 $2.69 Automatic Execution
 14:50:32 - 06-Feb-26
Unknown* 2,400 $2.69 Automatic Execution
 14:50:32 - 06-Feb-26
Unknown* 100 $2.69 Automatic Execution
 14:50:32 - 06-Feb-26
Unknown* 100 $2.69 Automatic Execution
 14:50:32 - 06-Feb-26
Unknown* 500 $2.69 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 200 $2.69 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 500 $2.69 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 5,000 $2.69 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 100 $2.69 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 2,400 $2.69 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 100 $2.69 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 100 $2.69 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 100 $2.69 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 2,400 $2.69 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 2 $2.69 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 2,117 $2.69 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 100 $2.69 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 100 $2.69 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 15 $2.69 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 2,146 $2.69 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 422 $2.69 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 36 $2.69 Automatic Execution
 14:48:58 - 06-Feb-26
Sell* 1,190 $2.68 Automatic Execution
 14:47:45 - 06-Feb-26
Unknown* 100 $2.685 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 100 $2.68 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 100 $2.68 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 100 $2.68 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 24 $2.68 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 210 $2.68 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 700 $2.68 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 1,000 $2.68 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 150 $2.68 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 200 $2.68 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 27 $2.68 Automatic Execution
 14:47:40 - 06-Feb-26
Unknown* 100 $2.685 Automatic Execution
 14:47:40 - 06-Feb-26
Unknown* 100 $2.685 Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 1,537 $2.68 Automatic Execution
 14:47:24 - 06-Feb-26
Sell* 100 $2.68 Automatic Execution
 14:47:22 - 06-Feb-26
Unknown* 97 $2.685 Automatic Execution
 14:47:13 - 06-Feb-26
Unknown* 100 $2.685 Automatic Execution
 14:47:13 - 06-Feb-26
Unknown* 100 $2.685 Automatic Execution
 14:47:06 - 06-Feb-26
Unknown* 100 $2.685 Automatic Execution
 14:47:06 - 06-Feb-26
Unknown* 100 $2.685 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 30 $2.68 Automatic Execution
 14:46:48 - 06-Feb-26
Unknown* 9 $2.685 Automatic Execution
 14:46:48 - 06-Feb-26
Unknown* 100 $2.685 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 17 $2.68 Automatic Execution
 14:46:48 - 06-Feb-26
Unknown* 91 $2.685 Automatic Execution
 14:46:36 - 06-Feb-26
Unknown* 100 $2.685 Automatic Execution
 14:46:36 - 06-Feb-26
Unknown* 100 $2.685 Automatic Execution
 14:46:31 - 06-Feb-26
Unknown* 100 $2.685 Automatic Execution
 14:46:29 - 06-Feb-26
Unknown* 100 $2.685 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 30 $2.68 Automatic Execution
 14:46:21 - 06-Feb-26
Unknown* 20 $2.685 Automatic Execution
 14:46:19 - 06-Feb-26
Unknown* 100 $2.685 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 500 $2.68 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 36 $2.68 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 24 $2.68 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 36 $2.68 Automatic Execution
 14:46:16 - 06-Feb-26
Unknown* 197 $2.68 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 403 $2.68 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 500 $2.68 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 700 $2.68 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 700 $2.68 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 700 $2.68 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 100 $2.68 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 700 $2.68 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 700 $2.68 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 100 $2.68 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 100 $2.68 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 10 $2.68 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 100 $2.68 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 15 $2.68 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 100 $2.68 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 100 $2.68 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 46 $2.68 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 100 $2.68 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 500 $2.68 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 500 $2.68 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 200 $2.68 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 12 $2.68 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 42 $2.68 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 70 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 2,306 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 314 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 1,980 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 4,500 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 4,500 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 1,400 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 80 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 8,000 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 10 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 10 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 400 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 500 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 300 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 500 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 2,100 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 1 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 60 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 200 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 300 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 200 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 1,400 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 200 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 2,900 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 300 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 371 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 6,600 $2.67 Automatic Execution
 14:46:11 - 06-Feb-26
Unknown* 200 $2.665 Automatic Execution
 14:46:11 - 06-Feb-26
Unknown* 300 $2.665 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 200 $2.65 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 35 $2.65 Automatic Execution
 14:28:28 - 06-Feb-26
Unknown* 20 $2.645 Automatic Execution
 14:28:28 - 06-Feb-26
Unknown* 100 $2.645 Automatic Execution
 14:28:28 - 06-Feb-26
Unknown* 40 $2.645 Automatic Execution
 14:28:23 - 06-Feb-26
Unknown* 50 $2.645 Automatic Execution
 14:28:21 - 06-Feb-26
Unknown* 10 $2.645 Automatic Execution
 14:28:17 - 06-Feb-26
Unknown* 1,300 $2.645 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 169 $2.64 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 169 $2.64 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 800 $2.64 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 6,500 $2.64 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 300 $2.64 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 600 $2.64 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 500 $2.64 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 160 $2.64 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 120 $2.64 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 300 $2.64 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 100 $2.64 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 200 $2.64 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 36 $2.64 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 200 $2.64 Automatic Execution
 14:27:39 - 06-Feb-26
Unknown* 157 $2.63 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 10 $2.63 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 15 $2.63 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 1 $2.63 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 13 $2.63 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 200 $2.63 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 200 $2.63 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 400 $2.63 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 46 $2.63 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 6 $2.63 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 39 $2.63 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 80 $2.63 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 72 $2.63 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 42 $2.63 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 28 $2.63 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 28 $2.62 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 28 $2.62 Automatic Execution
 14:27:27 - 06-Feb-26
Unknown* 1,300 $2.625 Automatic Execution
 14:27:27 - 06-Feb-26
Unknown* 1,300 $2.625 Automatic Execution
 14:27:27 - 06-Feb-26
Unknown* 100 $2.625 Automatic Execution
 14:27:27 - 06-Feb-26
Unknown* 100 $2.625 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 200 $2.62 Automatic Execution
 14:27:27 - 06-Feb-26
Unknown* 440 $2.63 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 800 $2.63 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 200 $2.63 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 800 $2.63 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 15 $2.63 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 150 $2.63 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 600 $2.63 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 83 $2.63 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 200 $2.64 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $2.64 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 200 $2.64 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 400 $2.63 Automatic Execution
 14:27:15 - 06-Feb-26
Sell* 68 $2.63 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 24 $2.64 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 1,500 $2.64 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 200 $2.64 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 100 $2.64 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 800 $2.64 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 200 $2.64 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 100 $2.64 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 24 $2.64 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 40 $2.64 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 664 $2.64 Automatic Execution
 14:25:07 - 06-Feb-26
Unknown* 39 $2.65 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 116 $2.65 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 684 $2.65 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 39 $2.65 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 52 $2.65 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 500 $2.65 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 24 $2.65 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 22 $2.65 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 40 $2.65 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 1,066 $2.65 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 2,000 $2.65 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 290 $2.65 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 227 $2.65 Automatic Execution
 14:24:42 - 06-Feb-26
Sell* 21 $2.655 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 15 $2.65 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 64 $2.65 Automatic Execution
 14:24:37 - 06-Feb-26
Sell* 162 $2.65 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 383 $2.65 Automatic Execution
 14:24:31 - 06-Feb-26
Sell* 116 $2.65 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 855 $2.65 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 1,687 $2.65 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 100 $2.655 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $2.655 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 52 $2.65 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 41 $2.65 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 200 $2.65 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 300 $2.65 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 748 $2.65 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 85 $2.65 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 42 $2.65 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 2,000 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 41 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 700 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 85 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 1,400 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 77 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 10 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 323 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 300 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 1,400 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 600 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 6,800 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 200 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 2,000 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 200 $2.65 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 175 $2.64 Automatic Execution
 14:22:22 - 06-Feb-26
Unknown* 102 $2.645 Automatic Execution
 14:22:22 - 06-Feb-26
Unknown* 200 $2.645 Automatic Execution
 14:22:04 - 06-Feb-26
Unknown* 500 $2.645 Automatic Execution
 14:21:53 - 06-Feb-26
Sell* 120 $2.64 Automatic Execution
 14:21:52 - 06-Feb-26
Unknown* 120 $2.645 Automatic Execution
 14:21:48 - 06-Feb-26
Sell* 100 $2.64 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 300 $2.64 Automatic Execution
 14:21:38 - 06-Feb-26
Unknown* 200 $2.645 Automatic Execution
 14:21:37 - 06-Feb-26
Unknown* 100 $2.65 Automatic Execution
 14:21:36 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 14:21:36 - 06-Feb-26
Sell* 900 $2.65 Automatic Execution
 14:21:36 - 06-Feb-26
Sell* 993 $2.65 Automatic Execution
 14:21:36 - 06-Feb-26
Sell* 90 $2.65 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 500 $2.65 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 7 $2.65 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 93 $2.65 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 1,400 $2.65 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 400 $2.65 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 900 $2.65 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 15 $2.65 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 1,100 $2.65 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 300 $2.65 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 800 $2.65 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 1,000 $2.65 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 300 $2.65 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 107 $2.65 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 200 $2.65 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 120 $2.65 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 1,600 $2.65 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 202 $2.65 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 330 $2.65 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 1,360 $2.65 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 195 $2.65 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 100 $2.655 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 100 $2.655 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 100 $2.655 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 100 $2.655 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 47 $2.655 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 335 $2.65 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 1,300 $2.655 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 77 $2.66 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 100 $2.66 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 7 $2.66 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 93 $2.66 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 414 $2.66 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 300 $2.655 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 28 $2.66 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 96 $2.66 Automatic Execution
 14:20:26 - 06-Feb-26
Buy* 28 $2.66 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 241 $2.66 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 259 $2.66 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 138 $2.66 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 400 $2.655 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 3,800 $2.655 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 89 $2.655 Automatic Execution
 14:18:33 - 06-Feb-26
Sell* 3,600 $2.655 Automatic Execution
 14:17:28 - 06-Feb-26
Unknown* 610 $2.615 Automatic Execution
 13:59:44 - 06-Feb-26
Unknown* 1 $2.615 Automatic Execution
 13:59:44 - 06-Feb-26
Unknown* 610 $2.615 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 200 $2.62 Automatic Execution
 13:59:23 - 06-Feb-26
Unknown* 500 $2.615 Automatic Execution
 13:59:05 - 06-Feb-26
Unknown* 100 $2.615 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 1,200 $2.62 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 200 $2.62 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 36 $2.62 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 9 $2.62 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 200 $2.62 Automatic Execution
 13:55:55 - 06-Feb-26
Unknown* 22 $2.615 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 42 $2.62 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 200 $2.61 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 200 $2.61 Automatic Execution
 13:55:22 - 06-Feb-26
Unknown* 368 $2.61 Automatic Execution
 13:55:22 - 06-Feb-26
Unknown* 200 $2.61 Automatic Execution
 13:55:22 - 06-Feb-26
Unknown* 100 $2.61 Automatic Execution
 13:55:22 - 06-Feb-26
Unknown* 100 $2.61 Automatic Execution
 13:55:22 - 06-Feb-26
Unknown* 100 $2.61 Automatic Execution
 13:55:22 - 06-Feb-26
Unknown* 300 $2.61 Automatic Execution
 13:55:22 - 06-Feb-26
Unknown* 100 $2.61 Automatic Execution
 13:55:22 - 06-Feb-26
Unknown* 100 $2.61 Automatic Execution
 13:55:22 - 06-Feb-26
Buy* 1 $2.61 Automatic Execution
 13:55:22 - 06-Feb-26
Buy* 42 $2.61 Automatic Execution
 13:55:22 - 06-Feb-26
Buy* 140 $2.61 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 802 $2.61 Automatic Execution
 13:54:37 - 06-Feb-26
Buy* 598 $2.61 Automatic Execution
 13:54:37 - 06-Feb-26
Buy* 598 $2.61 Automatic Execution
 13:54:33 - 06-Feb-26
Buy* 1,700 $2.61 Automatic Execution
 13:54:33 - 06-Feb-26
Buy* 1,700 $2.61 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 100 $2.61 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 100 $2.61 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 100 $2.61 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 100 $2.61 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 100 $2.61 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 100 $2.61 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 100 $2.61 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 100 $2.61 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 300 $2.61 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 100 $2.61 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 160 $2.61 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 200 $2.61 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 130 $2.61 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 400 $2.61 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 700 $2.61 Automatic Execution
 13:54:21 - 06-Feb-26
Buy* 700 $2.61 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 700 $2.61 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 58 $2.61 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 42 $2.61 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 970 $2.61 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 1,300 $2.61 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 36 $2.61 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 12 $2.61 Automatic Execution
 13:53:16 - 06-Feb-26
Unknown* 100 $2.60 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 1,900 $2.60 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 400 $2.60 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 300 $2.60 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 200 $2.60 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 300 $2.60 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 200 $2.60 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 1,224 $2.60 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 10 $2.60 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 10,100 $2.60 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 23 $2.60 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 1 $2.60 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 21 $2.60 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 39 $2.60 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 676 $2.60 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 160 $2.60 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 1,900 $2.60 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 200 $2.60 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 1,414 $2.60 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 486 $2.60 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 39 $2.60 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 2,200 $2.60 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 200 $2.60 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 400 $2.60 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 54 $2.60 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 33 $2.60 Automatic Execution
 13:50:36 - 06-Feb-26
Buy* 5 $2.60 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 460 $2.60 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 1,700 $2.60 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 10 $2.60 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 82 $2.60 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 330 $2.60 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 178 $2.60 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 470 $2.60 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 5 $2.60 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 13:48:26 - 06-Feb-26
Unknown* 1,370 $2.60 Automatic Execution
 13:48:17 - 06-Feb-26
Unknown* 30 $2.60 Automatic Execution
 13:48:17 - 06-Feb-26
Unknown* 400 $2.60 Automatic Execution
 13:48:17 - 06-Feb-26
Unknown* 100 $2.60 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 200 $2.60 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 200 $2.60 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 400 $2.60 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 400 $2.60 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 1,061 $2.60 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 334 $2.60 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 385 $2.60 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 1,690 $2.60 Automatic Execution
 13:48:17 - 06-Feb-26
Unknown* 100 $2.605 Automatic Execution
 13:48:15 - 06-Feb-26
Unknown* 18 $2.605 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 200 $2.60 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 1,570 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 1,700 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 10 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 10 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 400 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 88 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 400 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 28 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 212 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 2,088 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 372 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 300 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 28 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 2,321 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 110 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 600 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 11 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 300 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 200 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 200 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 5 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 200 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 200 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 3,391 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 400 $2.595 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 200 $2.595 Automatic Execution
 13:47:58 - 06-Feb-26
Buy* 190 $2.595 Automatic Execution
 13:47:58 - 06-Feb-26
Buy* 130 $2.595 Automatic Execution
 13:47:58 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 72 $2.60 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 41 $2.595 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 20 $2.595 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 10 $2.595 Automatic Execution
 13:47:47 - 06-Feb-26
Buy* 29 $2.595 Automatic Execution
 13:47:47 - 06-Feb-26
Buy* 100 $2.595 Automatic Execution
 13:47:47 - 06-Feb-26
Buy* 300 $2.595 Automatic Execution
 13:47:47 - 06-Feb-26
Buy* 500 $2.595 Automatic Execution
 13:47:47 - 06-Feb-26
Buy* 106 $2.595 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 45 $2.595 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 55 $2.595 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 45 $2.595 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 63 $2.595 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 37 $2.595 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 1,140 $2.59 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 100 $2.59 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 100 $2.59 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 15 $2.59 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 100 $2.59 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 1,000 $2.59 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 100 $2.59 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 745 $2.59 Automatic Execution
 13:47:35 - 06-Feb-26
Buy* 100 $2.595 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 100 $2.595 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 255 $2.59 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 100 $2.59 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 15 $2.59 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 200 $2.59 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 1,100 $2.59 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 100 $2.59 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 300 $2.59 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 10 $2.59 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 120 $2.59 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 400 $2.59 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 700 $2.59 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 10 $2.595 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 13:25:05 - 06-Feb-26
Unknown* 100 $2.605 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 15 $2.60 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 15 $2.60 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 45 $2.60 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 60 $2.60 Automatic Execution
 13:24:38 - 06-Feb-26
Unknown* 500 $2.605 Automatic Execution
 13:24:34 - 06-Feb-26
Unknown* 800 $2.605 Automatic Execution
 13:24:22 - 06-Feb-26
Unknown* 100 $2.605 Automatic Execution
 13:24:10 - 06-Feb-26
Unknown* 300 $2.605 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 4,800 $2.61 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 5,200 $2.61 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 6 $2.61 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 120 $2.61 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 3 $2.61 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 66 $2.61 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 15 $2.61 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 150 $2.61 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 200 $2.61 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 290 $2.61 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 15 $2.61 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 95 $2.61 Automatic Execution
 13:21:45 - 06-Feb-26
Unknown* 120 $2.615 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 280 $2.615 Automatic Execution
 13:21:27 - 06-Feb-26
Unknown* 100 $2.615 Automatic Execution
 13:21:25 - 06-Feb-26
Unknown* 870 $2.615 Automatic Execution
 13:21:24 - 06-Feb-26
Unknown* 480 $2.615 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 125 $2.62 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 15 $2.62 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 40 $2.62 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 1 $2.62 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 700 $2.62 Automatic Execution
 13:19:31 - 06-Feb-26
Sell* 600 $2.62 Automatic Execution
 13:19:31 - 06-Feb-26
Sell* 3 $2.62 Automatic Execution
 13:19:31 - 06-Feb-26
Sell* 173 $2.62 Automatic Execution
 13:19:31 - 06-Feb-26
Sell* 54 $2.62 Automatic Execution
 13:19:31 - 06-Feb-26
Sell* 752 $2.62 Automatic Execution
 13:19:31 - 06-Feb-26
Sell* 17 $2.62 Automatic Execution
 13:19:31 - 06-Feb-26
Sell* 49 $2.62 Automatic Execution
 13:19:31 - 06-Feb-26
Sell* 12 $2.62 Automatic Execution
 13:19:31 - 06-Feb-26
Sell* 54 $2.62 Automatic Execution
 13:19:31 - 06-Feb-26
Sell* 331 $2.62 Automatic Execution
 13:19:31 - 06-Feb-26
Sell* 1,682 $2.62 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 15 $2.62 Automatic Execution
 13:19:28 - 06-Feb-26
Unknown* 800 $2.625 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 100 $2.62 Automatic Execution
 13:18:40 - 06-Feb-26
Sell* 4 $2.62 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 24 $2.63 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 72 $2.63 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 36 $2.63 Automatic Execution
 13:18:39 - 06-Feb-26
Sell* 100 $2.62 Automatic Execution
 13:18:39 - 06-Feb-26
Sell* 100 $2.62 Automatic Execution
 13:18:39 - 06-Feb-26
Unknown* 20 $2.62 Automatic Execution
 13:18:39 - 06-Feb-26
Unknown* 100 $2.62 Automatic Execution
 13:18:39 - 06-Feb-26
Unknown* 100 $2.62 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 667 $2.62 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 2,144 $2.62 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 10 $2.62 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 200 $2.62 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 200 $2.62 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 300 $2.62 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 300 $2.62 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 17 $2.62 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 1,200 $2.62 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 200 $2.62 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 4,500 $2.62 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 5 $2.62 Automatic Execution
 13:18:30 - 06-Feb-26
Unknown* 100 $2.615 Automatic Execution
 13:18:29 - 06-Feb-26
Unknown* 300 $2.615 Automatic Execution
 13:18:20 - 06-Feb-26
Unknown* 16 $2.615 Automatic Execution
 13:18:19 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 10 $2.62 Automatic Execution
 13:18:04 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 13:17:42 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 13:17:30 - 06-Feb-26
Unknown* 104 $2.615 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 5 $2.62 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 10 $2.62 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 5 $2.62 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 60 $2.62 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 125 $2.62 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 290 $2.62 Automatic Execution
 13:17:17 - 06-Feb-26
Unknown* 173 $2.615 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 115 $2.61 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 15 $2.61 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 63 $2.61 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 1,022 $2.61 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 97 $2.61 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 300 $2.61 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 3 $2.61 Automatic Execution
 13:17:03 - 06-Feb-26
Unknown* 100 $2.615 Automatic Execution
 13:16:50 - 06-Feb-26
Unknown* 188 $2.615 Automatic Execution
 13:16:44 - 06-Feb-26
Unknown* 402 $2.615 Automatic Execution
 13:16:26 - 06-Feb-26
Unknown* 170 $2.615 Automatic Execution
 13:16:18 - 06-Feb-26
Unknown* 31 $2.615 Automatic Execution
 13:16:18 - 06-Feb-26
Unknown* 50 $2.615 Automatic Execution
 13:16:17 - 06-Feb-26
Unknown* 10 $2.615 Automatic Execution
 13:16:13 - 06-Feb-26
Unknown* 10 $2.615 Automatic Execution
 13:16:12 - 06-Feb-26
Unknown* 60 $2.615 Automatic Execution
 13:16:12 - 06-Feb-26
Unknown* 10 $2.615 Automatic Execution
 13:16:08 - 06-Feb-26
Unknown* 40 $2.615 Automatic Execution
 13:16:08 - 06-Feb-26
Unknown* 10 $2.615 Automatic Execution
 13:16:08 - 06-Feb-26
Unknown* 110 $2.615 Automatic Execution
 13:16:07 - 06-Feb-26
Unknown* 10 $2.615 Automatic Execution
 13:16:07 - 06-Feb-26
Unknown* 10 $2.615 Automatic Execution
 13:16:03 - 06-Feb-26
Unknown* 600 $2.615 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 61 $2.615 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 200 $2.61 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 1,300 $2.615 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 1,300 $2.615 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 1,300 $2.615 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 1,300 $2.615 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 1,300 $2.615 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 1,300 $2.615 Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 200 $2.61 Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 100 $2.59 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 200 $2.59 Automatic Execution
 12:55:46 - 06-Feb-26
Unknown* 100 $2.60 Automatic Execution
 12:55:38 - 06-Feb-26
Unknown* 450 $2.60 Automatic Execution
 12:55:38 - 06-Feb-26
Unknown* 200 $2.60 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 150 $2.60 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 120 $2.60 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 475 $2.60 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 40 $2.60 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 300 $2.60 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 40 $2.60 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 26 $2.60 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 120 $2.60 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 20 $2.60 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 2,000 $2.60 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 8 $2.60 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 270 $2.60 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 370 $2.60 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 10 $2.60 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 19 $2.60 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 30 $2.60 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 150 $2.60 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 5 $2.60 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 66 $2.60 Automatic Execution
 12:55:35 - 06-Feb-26
Unknown* 200 $2.605 Automatic Execution
 12:55:33 - 06-Feb-26
Unknown* 286 $2.605 Automatic Execution
 12:55:21 - 06-Feb-26
Unknown* 119 $2.605 Automatic Execution
 12:55:19 - 06-Feb-26
Unknown* 372 $2.605 Automatic Execution
 12:55:19 - 06-Feb-26
Unknown* 10 $2.605 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 71 $2.61 Automatic Execution
 12:54:41 - 06-Feb-26
Buy* 200 $2.61 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 30 $2.61 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 10 $2.61 Automatic Execution
 12:54:17 - 06-Feb-26
Sell* 20 $2.61 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 10 $2.61 Automatic Execution
 12:54:08 - 06-Feb-26
Sell* 10 $2.61 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 10 $2.61 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 10 $2.61 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 10 $2.61 Automatic Execution
 12:53:53 - 06-Feb-26
Sell* 10 $2.61 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 20 $2.61 Automatic Execution
 12:53:44 - 06-Feb-26
Sell* 20 $2.61 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 10 $2.61 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 10 $2.61 Automatic Execution
 12:53:27 - 06-Feb-26
Sell* 10 $2.61 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 60 $2.61 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 1,090 $2.61 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 500 $2.61 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 360 $2.61 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 157 $2.62 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 205 $2.62 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 200 $2.62 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 129 $2.62 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 1,148 $2.62 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 1,230 $2.62 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 136 $2.62 Automatic Execution
 12:52:24 - 06-Feb-26
Unknown* 1,916 $2.62 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 80 $2.62 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 149 $2.62 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 200 $2.62 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 5 $2.62 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 800 $2.62 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 600 $2.62 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 809 $2.62 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 622 $2.62 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 603 $2.62 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 210 $2.62 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 208 $2.62 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 68 $2.62 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 200 $2.62 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 600 $2.62 Automatic Execution
 12:52:20 - 06-Feb-26
Unknown* 200 $2.615 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 200 $2.61 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 5 $2.62 Automatic Execution
 12:52:20 - 06-Feb-26
Unknown* 100 $2.615 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 200 $2.62 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 20 $2.62 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 20 $2.62 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 45 $2.62 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 10 $2.62 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 10 $2.62 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 30 $2.62 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 85 $2.62 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 15 $2.62 Automatic Execution
 12:52:20 - 06-Feb-26
Unknown* 200 $2.615 Automatic Execution
 12:52:20 - 06-Feb-26
Unknown* 370 $2.615 Automatic Execution
 12:52:13 - 06-Feb-26
Unknown* 330 $2.615 Automatic Execution
 12:52:13 - 06-Feb-26
Unknown* 470 $2.615 Automatic Execution
 12:52:13 - 06-Feb-26
Unknown* 100 $2.615 Automatic Execution
 12:52:13 - 06-Feb-26
Unknown* 100 $2.615 Automatic Execution
 12:52:13 - 06-Feb-26
Unknown* 100 $2.615 Automatic Execution
 12:52:13 - 06-Feb-26
Unknown* 100 $2.62 Automatic Execution
 12:52:13 - 06-Feb-26
Unknown* 100 $2.62 Automatic Execution
 12:52:13 - 06-Feb-26
Unknown* 300 $2.62 Automatic Execution
 12:52:13 - 06-Feb-26
Unknown* 30 $2.62 Automatic Execution
 12:52:13 - 06-Feb-26
Unknown* 100 $2.62 Automatic Execution
 12:52:13 - 06-Feb-26
Unknown* 100 $2.62 Automatic Execution
 12:52:13 - 06-Feb-26
Unknown* 100 $2.62 Automatic Execution
 12:52:13 - 06-Feb-26
Unknown* 23 $2.62 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 100 $2.62 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 127 $2.62 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 100 $2.62 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 740 $2.62 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 400 $2.62 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 30 $2.62 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 200 $2.62 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 200 $2.62 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 426 $2.62 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 18 $2.62 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 182 $2.62 Automatic Execution
 12:50:17 - 06-Feb-26
Unknown* 10 $2.625 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 20 $2.625 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 10 $2.625 Automatic Execution
 12:50:11 - 06-Feb-26
Unknown* 220 $2.625 Automatic Execution
 12:50:11 - 06-Feb-26
Unknown* 70 $2.625 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 100 $2.62 Automatic Execution
 12:49:55 - 06-Feb-26
Unknown* 10 $2.625 Automatic Execution
 12:49:52 - 06-Feb-26
Unknown* 60 $2.625 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 66 $2.62 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 73 $2.62 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 27 $2.62 Automatic Execution
 12:49:30 - 06-Feb-26
Unknown* 16 $2.625 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 200 $2.625 Automatic Execution
 12:49:11 - 06-Feb-26
Unknown* 100 $2.625 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 15 $2.63 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 150 $2.63 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 300 $2.63 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 200 $2.63 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 160 $2.63 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 70 $2.63 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 230 $2.63 Automatic Execution
 12:48:41 - 06-Feb-26
Sell* 170 $2.63 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 170 $2.63 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 200 $2.63 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 220 $2.63 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 70 $2.63 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 170 $2.63 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 70 $2.63 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 200 $2.63 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 230 $2.63 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 280 $2.63 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 70 $2.63 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 28 $2.63 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 200 $2.63 Automatic Execution
 12:48:13 - 06-Feb-26
Unknown* 500 $2.635 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 100 $2.64 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 59 $2.64 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 10 $2.64 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 85 $2.64 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 20 $2.64 Automatic Execution
 12:48:13 - 06-Feb-26
Unknown* 26 $2.635 Automatic Execution
 12:48:13 - 06-Feb-26
Unknown* 274 $2.635 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 150 $2.63 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 230 $2.63 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 230 $2.63 Automatic Execution
 12:48:06 - 06-Feb-26
Sell* 70 $2.63 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 160 $2.63 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 170 $2.63 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 230 $2.63 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 230 $2.63 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 170 $2.63 Automatic Execution
 12:47:51 - 06-Feb-26
Sell* 90 $2.63 Automatic Execution
 12:47:51 - 06-Feb-26
Sell* 220 $2.63 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 120 $2.63 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 340 $2.63 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 85 $2.63 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 80 $2.63 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 70 $2.63 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 230 $2.63 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 90 $2.63 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 230 $2.63 Automatic Execution
 12:47:34 - 06-Feb-26
Sell* 130 $2.63 Automatic Execution
 12:47:32 - 06-Feb-26
Sell* 330 $2.63 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 90 $2.63 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 230 $2.63 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 230 $2.63 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 50 $2.63 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 280 $2.63 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 170 $2.63 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 98 $2.63 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 340 $2.63 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 12:47:02 - 06-Feb-26
Sell* 280 $2.63 Automatic Execution
 12:47:02 - 06-Feb-26
Sell* 140 $2.63 Automatic Execution
 12:46:58 - 06-Feb-26
Sell* 280 $2.63 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 50 $2.63 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 230 $2.63 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 230 $2.63 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 239 $2.63 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 14 $2.63 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 202 $2.63 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 100 $2.64 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 232 $2.64 Automatic Execution
 12:46:33 - 06-Feb-26
Unknown* 1 $2.64 Automatic Execution
 12:46:33 - 06-Feb-26
Unknown* 2,600 $2.64 Automatic Execution
 12:46:33 - 06-Feb-26
Unknown* 1,200 $2.64 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 1,767 $2.64 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 1 $2.64 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 1,600 $2.64 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 15 $2.64 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 2 $2.64 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 150 $2.64 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 808 $2.64 Automatic Execution
 12:46:33 - 06-Feb-26
Sell* 208 $2.64 Automatic Execution
 12:46:33 - 06-Feb-26
Unknown* 2,400 $2.645 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 5 $2.65 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 200 $2.62 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 100 $2.62 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 200 $2.62 Automatic Execution
 12:24:29 - 06-Feb-26
Unknown* 94 $2.63 Automatic Execution
 12:24:09 - 06-Feb-26
Unknown* 94 $2.63 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 200 $2.63 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 94 $2.63 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 200 $2.63 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 120 $2.63 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 1,991 $2.63 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 36 $2.63 Automatic Execution
 12:24:09 - 06-Feb-26
Unknown* 42 $2.62 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 15 $2.62 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 200 $2.62 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 200 $2.62 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 200 $2.62 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 6,700 $2.62 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 400 $2.62 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 10 $2.62 Automatic Execution
 12:24:06 - 06-Feb-26
Buy* 20 $2.62 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 15 $2.62 Automatic Execution
 12:23:54 - 06-Feb-26
Buy* 10 $2.62 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 500 $2.61 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 500 $2.61 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 14 $2.61 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 100 $2.61 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 12:23:00 - 06-Feb-26
Unknown* 1,300 $2.605 Automatic Execution
 12:23:00 - 06-Feb-26
Unknown* 1,300 $2.605 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 1,688 $2.60 Automatic Execution
 12:23:00 - 06-Feb-26
Unknown* 550 $2.61 Automatic Execution
 12:22:59 - 06-Feb-26
Unknown* 1,900 $2.61 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 14 $2.61 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $2.61 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 500 $2.61 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 120 $2.61 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $2.61 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 23 $2.61 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 96 $2.61 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 200 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 10 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 2,000 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 15 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 200 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 500 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 4,000 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 2 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 3 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 3 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 4 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 3 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 10 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 1,400 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 213 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 300 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 1,200 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 400 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 200 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 200 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 240 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 40 $2.60 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 1,300 $2.595 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 1,300 $2.595 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 60 $2.59 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 140 $2.59 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 60 $2.59 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 100 $2.59 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 30 $2.60 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 96 $2.59 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 96 $2.59 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 96 $2.59 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 96 $2.59 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 96 $2.595 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 96 $2.59 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 96 $2.59 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 96 $2.595 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 96 $2.59 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 96 $2.595 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 96 $2.59 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 96 $2.595 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 96 $2.59 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 65 $2.60 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 118 $2.59 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 64 $2.59 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 100 $2.59 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 18 $2.59 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 300 $2.595 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 35 $2.60 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 65 $2.60 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 360 $2.60 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 200 $2.60 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 20 $2.60 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 180 $2.595 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 98 $2.595 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 100 $2.595 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 62 $2.595 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 300 $2.595 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 200 $2.595 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 191 $2.595 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 100 $2.595 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 70 $2.595 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 299 $2.595 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 91 $2.595 Automatic Execution
 12:20:41 - 06-Feb-26
Buy* 50 $2.595 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 10 $2.595 Automatic Execution
 12:20:38 - 06-Feb-26
Buy* 80 $2.595 Automatic Execution
 12:20:38 - 06-Feb-26
Buy* 10 $2.595 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 10 $2.595 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 120 $2.595 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 10 $2.595 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 60 $2.595 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 40 $2.595 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $2.59 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 200 $2.595 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 230 $2.595 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 260 $2.595 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 10 $2.595 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 10 $2.595 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 10 $2.595 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 100 $2.595 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 1 $2.595 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 10 $2.595 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 30 $2.595 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 70 $2.60 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 15 $2.60 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 134 $2.60 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 100 $2.595 Automatic Execution
 12:19:57 - 06-Feb-26
Sell* 340 $2.59 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 80 $2.595 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 100 $2.595 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 10 $2.595 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 80 $2.595 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 10 $2.595 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 110 $2.595 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 120 $2.595 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 510 $2.595 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 440 $2.595 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 70 $2.595 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 35 $2.595 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 320 $2.595 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 190 $2.595 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 62 $2.595 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 438 $2.595 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 10 $2.595 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 481 $2.595 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 19 $2.595 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 10 $2.595 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 500 $2.595 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 10 $2.595 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 30 $2.59 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 462 $2.595 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 38 $2.595 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 150 $2.595 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 10 $2.595 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 10 $2.595 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 290 $2.595 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 10 $2.595 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 280 $2.595 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 30 $2.595 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 100 $2.595 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 110 $2.595 Automatic Execution
 12:18:51 - 06-Feb-26
Buy* 10 $2.595 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 480 $2.595 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 10 $2.595 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 116 $2.60 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 85 $2.60 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $2.595 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 10 $2.595 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 90 $2.595 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 40 $2.595 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 10 $2.595 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 10 $2.595 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 10 $2.595 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 30 $2.595 Automatic Execution
 12:18:14 - 06-Feb-26
Unknown* 100 $2.60 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 500 $2.60 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 2,166 $2.60 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 22 $2.60 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 12:17:36 - 06-Feb-26
Unknown* 100 $2.605 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 12:17:25 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 1 $2.60 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 185 $2.60 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 1,300 $2.60 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 262 $2.60 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 412 $2.60 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 1,100 $2.60 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 200 $2.60 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 708 $2.60 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 400 $2.60 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 400 $2.60 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 800 $2.60 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 800 $2.60 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 598 $2.60 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 300 $2.60 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 2,200 $2.60 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 1,500 $2.60 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 250 $2.60 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 170 $2.60 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 110 $2.60 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 720 $2.59 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 1,680 $2.59 Automatic Execution
 12:16:45 - 06-Feb-26
Unknown* 73 $2.60 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 584 $2.60 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 14 $2.60 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 200 $2.60 Automatic Execution
 12:16:18 - 06-Feb-26
Unknown* 10 $2.605 Automatic Execution
 12:16:16 - 06-Feb-26
Unknown* 10 $2.605 Automatic Execution
 12:16:14 - 06-Feb-26
Unknown* 77 $2.60 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 172 $2.60 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 200 $2.60 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 200 $2.60 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 200 $2.60 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 60 $2.60 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 140 $2.60 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 19 $2.60 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 500 $2.595 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 70 $2.60 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 250 $2.60 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 1,049 $2.59 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 143 $2.595 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 600 $2.59 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 2 $2.59 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 2 $2.59 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 2 $2.59 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 2 $2.59 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 315 $2.59 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 355 $2.59 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $2.59 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 500 $2.59 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 704 $2.59 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 27 $2.59 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 140 $2.59 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 100 $2.59 Automatic Execution
 12:15:39 - 06-Feb-26
Sell* 240 $2.58 Automatic Execution
 12:15:39 - 06-Feb-26
Sell* 240 $2.58 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 240 $2.58 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 240 $2.58 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 240 $2.58 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 100 $2.59 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 100 $2.59 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 100 $2.59 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 100 $2.59 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 348 $2.59 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 27 $2.59 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 1,000 $2.59 Automatic Execution
 12:15:32 - 06-Feb-26
Unknown* 100 $2.59 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 36 $2.585 Automatic Execution
 12:15:32 - 06-Feb-26
Unknown* 1,000 $2.59 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 200 $2.59 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 100 $2.59 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 400 $2.59 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 300 $2.59 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 100 $2.59 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 100 $2.59 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 19 $2.59 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 100 $2.59 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 200 $2.59 Automatic Execution
 12:15:32 - 06-Feb-26
Unknown* 300 $2.495 Automatic Execution
 11:54:31 - 06-Feb-26
Unknown* 300 $2.495 Automatic Execution
 11:54:31 - 06-Feb-26
Unknown* 600 $2.495 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 700 $2.50 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 1,300 $2.50 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 700 $2.50 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 700 $2.50 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 2,600 $2.50 Automatic Execution
 11:54:24 - 06-Feb-26
Unknown* 1,065 $2.50 Automatic Execution
 11:54:24 - 06-Feb-26
Unknown* 100 $2.50 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 700 $2.50 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 100 $2.50 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 6 $2.50 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 94 $2.50 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 6 $2.50 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 1,400 $2.50 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 1,729 $2.50 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 1,206 $2.50 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 200 $2.50 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 29 $2.50 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 100 $2.50 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 100 $2.50 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 94 $2.50 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 6 $2.50 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 200 $2.50 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 200 $2.50 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 1,400 $2.50 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 2,199 $2.50 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 32 $2.50 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 1,400 $2.50 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 300 $2.50 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 700 $2.50 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 141 $2.50 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 338 $2.50 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 100 $2.50 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 800 $2.50 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 700 $2.50 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 100 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 100 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 700 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 100 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 200 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 200 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 100 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 100 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 100 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 200 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 100 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 338 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 800 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 769 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 39 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 200 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 200 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 2,121 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 1 $2.49 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 20 $2.49 Automatic Execution
 11:54:11 - 06-Feb-26
Buy* 480 $2.49 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 20 $2.49 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 500 $2.485 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 10 $2.49 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 200 $2.49 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 5 $2.49 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 100 $2.485 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 100 $2.485 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 90 $2.485 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 10 $2.485 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 100 $2.485 Automatic Execution
 11:52:59 - 06-Feb-26
Unknown* 400 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 325 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 1,385 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 217 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 278 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 100 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 100 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 36 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 100 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 36 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 20 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 36 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 33 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 125 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 200 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 2,100 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 2,300 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 1,000 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 35 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 1,900 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 200 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 300 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 700 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 200 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 200 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 300 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 1,200 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 125 $2.49 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 900 $2.49 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 31 $2.49 Automatic Execution
 11:51:46 - 06-Feb-26
Unknown* 792 $2.49 Automatic Execution
 11:51:46 - 06-Feb-26
Unknown* 2,600 $2.49 Automatic Execution
 11:51:46 - 06-Feb-26
Unknown* 8 $2.49 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 1,000 $2.49 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 900 $2.49 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 200 $2.49 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $2.49 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 1,900 $2.49 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 700 $2.49 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $2.49 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $2.49 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 200 $2.49 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 300 $2.49 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 300 $2.49 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 300 $2.49 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 300 $2.49 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 200 $2.49 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 40 $2.50 Automatic Execution
 11:51:18 - 06-Feb-26
Unknown* 800 $2.495 Automatic Execution
 11:51:18 - 06-Feb-26
Unknown* 17 $2.49 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 200 $2.49 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 100 $2.49 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 806 $2.49 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 494 $2.49 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 700 $2.49 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 19 $2.49 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 900 $2.49 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 300 $2.49 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 5 $2.49 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 100 $2.48 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 300 $2.49 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 42 $2.48 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 23 $2.48 Automatic Execution
 11:51:02 - 06-Feb-26
Unknown* 100 $2.60 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $2.48 Automatic Execution
 11:51:02 - 06-Feb-26
Unknown* 100 $2.60 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 900 $2.48 Automatic Execution
 11:51:02 - 06-Feb-26
Unknown* 100 $2.60 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $2.48 Automatic Execution
 11:51:02 - 06-Feb-26
Unknown* 100 $2.60 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $2.48 Automatic Execution
 11:51:02 - 06-Feb-26
Unknown* 1,700 $2.60 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $2.48 Automatic Execution
 11:51:02 - 06-Feb-26
Unknown* 100 $2.60 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 700 $2.48 Automatic Execution
 11:51:02 - 06-Feb-26
Unknown* 1,000 $2.60 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 300 $2.48 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 860 $2.60 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 15 $2.47 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 220 $2.47 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 200 $2.60 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 5 $2.47 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 500 $2.60 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $2.47 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 300 $2.60 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 3,700 $2.47 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 350 $2.60 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 700 $2.47 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 500 $2.595 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 104 $2.465 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 600 $2.595 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 96 $2.47 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 300 $2.59 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 100 $2.47 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 300 $2.59 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 100 $2.47 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $2.595 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 100 $2.47 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $2.595 Automatic Execution
 11:19:53 - 06-Feb-26
Unknown* 100 $2.465 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 100 $2.595 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 300 $2.47 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 533 $2.595 Automatic Execution
 11:19:44 - 06-Feb-26
Unknown* 700 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 100 $2.595 Automatic Execution
 11:19:44 - 06-Feb-26
Unknown* 100 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 150 $2.595 Automatic Execution
 11:19:40 - 06-Feb-26
Unknown* 100 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Unknown* 95 $2.59 Automatic Execution
 11:19:39 - 06-Feb-26
Unknown* 100 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 5 $2.59 Automatic Execution
 11:19:37 - 06-Feb-26
Unknown* 100 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 48 $2.59 Automatic Execution
 11:19:37 - 06-Feb-26
Unknown* 300 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 100 $2.59 Automatic Execution
 11:19:37 - 06-Feb-26
Unknown* 100 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 36 $2.59 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 5,900 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 200 $2.59 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 10 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 48 $2.59 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 100 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 52 $2.59 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 100 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 200 $2.59 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 2,500 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 500 $2.59 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 100 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 352 $2.59 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 100 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Unknown* 500 $2.585 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 100 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Unknown* 500 $2.585 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 15 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Unknown* 100 $2.585 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 100 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Unknown* 400 $2.585 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 100 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Unknown* 100 $2.585 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 800 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 100 $2.58 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 700 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 214 $2.58 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 900 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 106 $2.58 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 100 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 780 $2.58 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 200 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 200 $2.58 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 200 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 100 $2.58 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 100 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 100 $2.58 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 2,500 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 200 $2.58 Automatic Execution
 11:19:25 - 06-Feb-26
Unknown* 100 $2.455 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 500 $2.58 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 300 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Unknown* 1,100 $2.57 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 100 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Unknown* 100 $2.57 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 5 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Unknown* 100 $2.57 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 10 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Unknown* 1,100 $2.57 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 50 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Unknown* 100 $2.57 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 115 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 100 $2.57 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 100 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 30 $2.57 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 100 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 6,000 $2.57 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 1,000 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 200 $2.57 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 700 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 100 $2.57 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 100 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 100 $2.57 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 100 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 140 $2.57 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 125 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 80 $2.57 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 175 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 20 $2.57 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 33 $2.46 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 100 $2.57 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 679 $2.45 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 100 $2.565 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 100 $2.45 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 300 $2.56 Automatic Execution
 11:18:57 - 06-Feb-26
Unknown* 285 $2.455 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 85 $2.56 Automatic Execution
 11:18:57 - 06-Feb-26
Unknown* 4,100 $2.455 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 100 $2.45 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 49 $2.57 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 6,960 $2.45 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 51 $2.57 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 100 $2.45 Automatic Execution
 11:49:57 - 06-Feb-26
Unknown* 355 $2.565 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 700 $2.45 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 100 $2.57 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 15 $2.45 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 100 $2.57 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 250 $2.45 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 100 $2.57 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 10 $2.45 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 100 $2.57 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 10 $2.45 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 100 $2.57 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 10 $2.45 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 100 $2.57 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 10 $2.45 Automatic Execution
 11:49:38 - 06-Feb-26
Buy* 100 $2.57 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 300 $2.45 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 100 $2.57 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 100 $2.45 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 100 $2.57 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 3,600 $2.455 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 200 $2.57 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 100 $2.45 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $2.57 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 1,000 $2.455 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 100 $2.57 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 10 $2.46 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 100 $2.57 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 750 $2.46 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 48 $2.57 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $2.46 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 52 $2.57 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 10 $2.46 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 100 $2.57 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 10 $2.46 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 100 $2.57 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 400 $2.46 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 100 $2.57 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 4,200 $2.46 Automatic Execution
 11:48:23 - 06-Feb-26
Unknown* 1,692 $2.56 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 100 $2.46 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 400 $2.56 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 700 $2.46 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 227 $2.56 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 800 $2.46 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 1,090 $2.56 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 1,200 $2.46 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 400 $2.46 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 80 $2.46 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 11 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 100 $2.46 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 1 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 400 $2.46 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 300 $2.46 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 875 $2.46 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 1,525 $2.46 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 1,000 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 100 $2.46 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 463 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 200 $2.46 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 1,026 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 1,000 $2.455 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 104 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 115 $2.45 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 20 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 700 $2.45 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 800 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 300 $2.45 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 100 $2.45 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 220 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 200 $2.45 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 381 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 1,900 $2.45 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 227 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 1,000 $2.45 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 412 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 300 $2.45 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 3,600 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 600 $2.45 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 2,154 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 285 $2.45 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 3,600 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 15 $2.45 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 1,452 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 100 $2.45 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 900 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 300 $2.45 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 900 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 2,100 $2.45 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 300 $2.57 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 13 $2.445 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 400 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 100 $2.445 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 400 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 100 $2.445 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 500 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 100 $2.445 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 100 $2.445 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 100 $2.445 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 300 $2.55 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 100 $2.445 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 140 $2.56 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 98 $2.445 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 800 $2.56 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 400 $2.45 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 800 $2.56 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 100 $2.445 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 22 $2.56 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 100 $2.445 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 6,500 $2.56 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 900 $2.45 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 6,500 $2.56 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 455 $2.445 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 100 $2.445 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 500 $2.45 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 100 $2.56 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 100 $2.45 Automatic Execution
 11:47:59 - 06-Feb-26
Unknown* 100 $2.56 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 200 $2.45 Automatic Execution
 11:47:59 - 06-Feb-26
Unknown* 36 $2.56 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 5 $2.45 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 3,600 $2.56 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $2.45 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 31 $2.45 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 1,200 $2.56 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 700 $2.45 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 93 $2.45 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 700 $2.56 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $2.45 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 100 $2.555 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 580 $2.45 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 700 $2.555 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 50 $2.45 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 800 $2.555 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 280 $2.45 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 73 $2.56 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 100 $2.45 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 200 $2.56 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 95 $2.45 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 100 $2.56 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 5 $2.45 Automatic Execution
 11:47:09 - 06-Feb-26
Unknown* 100 $2.55 Automatic Execution
 11:17:48 - 06-Feb-26
Unknown* 1,100 $2.455 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 11:17:48 - 06-Feb-26
Unknown* 373 $2.455 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 600 $2.55 Automatic Execution
 11:17:48 - 06-Feb-26
Unknown* 100 $2.455 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 700 $2.55 Automatic Execution
 11:17:48 - 06-Feb-26
Unknown* 151 $2.455 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 96 $2.55 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 339 $2.45 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 100 $2.55 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 210 $2.45 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 200 $2.55 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 203 $2.45 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 100 $2.45 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 50 $2.54 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 5,200 $2.45 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 140 $2.54 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 100 $2.45 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 200 $2.54 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 100 $2.45 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 57 $2.54 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 700 $2.45 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 500 $2.54 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 800 $2.45 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 800 $2.54 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 800 $2.45 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 800 $2.54 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 1 $2.45 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 100 $2.45 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 400 $2.54 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 200 $2.45 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 100 $2.45 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 1,000 $2.45 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 200 $2.45 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 600 $2.45 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 100 $2.45 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 300 $2.54 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 100 $2.45 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 1,000 $2.54 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 300 $2.45 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 1,331 $2.45 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 1,100 $2.54 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 1,900 $2.45 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 77 $2.44 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 2,100 $2.54 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 100 $2.44 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 2 $2.54 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 30 $2.44 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 200 $2.54 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 100 $2.445 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 61 $2.445 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 16 $2.54 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 100 $2.45 Automatic Execution
 11:46:44 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 534 $2.45 Automatic Execution
 11:46:44 - 06-Feb-26
Unknown* 34 $2.535 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 166 $2.45 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 310 $2.45 Automatic Execution
 11:46:44 - 06-Feb-26
Unknown* 46 $2.535 Automatic Execution
 11:17:43 - 06-Feb-26
Sell* 640 $2.45 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 100 $2.45 Automatic Execution
 11:46:44 - 06-Feb-26
Unknown* 20 $2.535 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 1,130 $2.45 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 7,000 $2.45 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 340 $2.45 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 68 $2.53 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 1 $2.45 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 6 $2.45 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 35 $2.53 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 100 $2.45 Automatic Execution
 11:46:39 - 06-Feb-26
Unknown* 16 $2.535 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 100 $2.45 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 65 $2.53 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 100 $2.45 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 11:17:13 - 06-Feb-26
Unknown* 150 $2.455 Automatic Execution
 11:46:15 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 11:17:02 - 06-Feb-26
Unknown* 150 $2.455 Automatic Execution
 11:46:15 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $2.45 Automatic Execution
 11:46:15 - 06-Feb-26
Unknown* 18 $2.535 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 21 $2.45 Automatic Execution
 11:46:15 - 06-Feb-26
Unknown* 75 $2.535 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 15 $2.455 Automatic Execution
 11:46:15 - 06-Feb-26
Unknown* 125 $2.535 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 100 $2.455 Automatic Execution
 11:46:15 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 11:16:40 - 06-Feb-26
Unknown* 100 $2.455 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 11:16:36 - 06-Feb-26
Unknown* 35 $2.455 Automatic Execution
 11:46:13 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $2.45 Automatic Execution
 11:46:02 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 100 $2.46 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 28 $2.46 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 300 $2.53 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 28 $2.45 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 11:16:18 - 06-Feb-26
Unknown* 447 $2.455 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 63 $2.54 Automatic Execution
 11:16:15 - 06-Feb-26
Unknown* 100 $2.455 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 100 $2.46 Automatic Execution
 11:46:00 - 06-Feb-26
Unknown* 99 $2.535 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 26 $2.46 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 4 $2.53 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 1 $2.46 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $2.46 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 300 $2.53 Automatic Execution
 11:16:03 - 06-Feb-26
Unknown* 100 $2.47 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 54 $2.53 Automatic Execution
 11:16:03 - 06-Feb-26
Unknown* 10 $2.47 Automatic Execution
 11:45:57 - 06-Feb-26
Unknown* 130 $2.535 Automatic Execution
 11:16:00 - 06-Feb-26
Unknown* 1,000 $2.47 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 46 $2.53 Automatic Execution
 11:15:59 - 06-Feb-26
Unknown* 100 $2.47 Automatic Execution
 11:45:57 - 06-Feb-26
Unknown* 75 $2.535 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 23 $2.47 Automatic Execution
 11:45:57 - 06-Feb-26
Unknown* 25 $2.535 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 300 $2.47 Automatic Execution
 11:45:57 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 20 $2.47 Automatic Execution
 11:45:57 - 06-Feb-26
Buy* 200 $2.54 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 90 $2.53 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 40 $2.60 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 10 $2.60 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 5 $2.60 Automatic Execution
 10:51:42 - 06-Feb-26
Unknown* 100 $2.61 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 1,100 $2.61 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 900 $2.61 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 200 $2.61 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 400 $2.61 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 1 $2.61 Automatic Execution
 10:51:42 - 06-Feb-26
Unknown* 200 $2.615 Automatic Execution
 10:51:42 - 06-Feb-26
Unknown* 100 $2.615 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 200 $2.615 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 2 $2.62 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 800 $2.62 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 397 $2.615 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 2,700 $2.61 Automatic Execution
 10:49:38 - 06-Feb-26
Unknown* 100 $2.615 Automatic Execution
 10:49:34 - 06-Feb-26
Unknown* 100 $2.615 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 60 $2.62 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 100 $2.615 Automatic Execution
 10:49:23 - 06-Feb-26
Unknown* 100 $2.615 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 3 $2.61 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 100 $2.61 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 100 $2.61 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 200 $2.61 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 100 $2.61 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 100 $2.61 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 100 $2.61 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 3,652 $2.61 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 272 $2.61 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 149 $2.61 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 100 $2.61 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 300 $2.61 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 817 $2.61 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 1,083 $2.61 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 300 $2.61 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 400 $2.61 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 900 $2.61 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 200 $2.61 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 2,700 $2.61 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 1,400 $2.61 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:48:57 - 06-Feb-26
Unknown* 100 $2.615 Automatic Execution
 10:48:57 - 06-Feb-26
Unknown* 43 $2.615 Automatic Execution
 10:48:57 - 06-Feb-26
Unknown* 57 $2.615 Automatic Execution
 10:48:57 - 06-Feb-26
Unknown* 100 $2.615 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 25 $2.61 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 200 $2.62 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 66 $2.62 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 100 $2.625 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 96 $2.625 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 4 $2.625 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 100 $2.625 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 300 $2.625 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 100 $2.625 Automatic Execution
 10:47:59 - 06-Feb-26
Unknown* 100 $2.625 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 800 $2.63 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 55 $2.63 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 55 $2.63 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 300 $2.63 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 265 $2.625 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 342 $2.625 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 171 $2.625 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 17 $2.625 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 400 $2.63 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 2 $2.63 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 300 $2.63 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 450 $2.63 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 1,000 $2.64 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 500 $2.64 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 300 $2.64 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 1,699 $2.64 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 488 $2.64 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 971 $2.64 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 1,500 $2.64 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 14 $2.64 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 100 $2.64 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 100 $2.64 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 100 $2.64 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 14 $2.64 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 14 $2.64 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 597 $2.64 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 149 $2.64 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 13 $2.64 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 100 $2.64 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 23 $2.64 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 948 $2.64 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 700 $2.64 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 300 $2.64 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 18 $2.64 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 100 $2.64 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 200 $2.64 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 100 $2.64 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 100 $2.64 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 46 $2.64 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 5 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 4 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 6 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 2 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 6 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 2 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 5 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 7 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 3 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 7 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 5 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 2 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 7 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 6 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 5 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 7 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 7 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 6 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 6 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 8 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 6 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 6 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 13 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 6 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 13 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 8 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 5 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 6 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 129 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 13 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 6 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 12 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 4 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 6 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 12 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 7 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 12 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 12 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 19 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 46 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 8 $2.64 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 12 $2.64 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 12 $2.64 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 19 $2.64 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 12 $2.64 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 19 $2.64 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 30 $2.64 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 10 $2.64 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 200 $2.63 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 66 $2.63 Automatic Execution
 10:45:57 - 06-Feb-26
Unknown* 100 $2.64 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 300 $2.64 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 1,500 $2.64 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 800 $2.64 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 1,500 $2.64 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 100 $2.64 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 100 $2.64 Automatic Execution
 10:45:45 - 06-Feb-26
Unknown* 106 $2.64 Automatic Execution
 10:45:45 - 06-Feb-26
Unknown* 100 $2.64 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 500 $2.64 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 300 $2.64 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 400 $2.64 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 300 $2.64 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 214 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 10 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 300 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 300 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 200 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 200 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 2 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 218 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 200 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 200 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 200 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 200 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 200 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 200 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 18 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 500 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 700 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 124 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 1,031 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 10:45:45 - 06-Feb-26
Unknown* 10 $2.605 Automatic Execution
 10:29:02 - 06-Feb-26
Unknown* 60 $2.605 Automatic Execution
 10:29:02 - 06-Feb-26
Unknown* 1,150 $2.605 Automatic Execution
 10:28:56 - 06-Feb-26
Unknown* 50 $2.605 Automatic Execution
 10:28:56 - 06-Feb-26
Unknown* 100 $2.605 Automatic Execution
 10:28:54 - 06-Feb-26
Unknown* 40 $2.605 Automatic Execution
 10:28:50 - 06-Feb-26
Unknown* 10 $2.605 Automatic Execution
 10:28:48 - 06-Feb-26
Unknown* 20 $2.605 Automatic Execution
 10:28:48 - 06-Feb-26
Unknown* 10 $2.605 Automatic Execution
 10:28:47 - 06-Feb-26
Unknown* 100 $2.605 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 182 $2.605 Automatic Execution
 10:27:21 - 06-Feb-26
Unknown* 338 $2.605 Automatic Execution
 10:27:14 - 06-Feb-26
Unknown* 408 $2.605 Automatic Execution
 10:27:08 - 06-Feb-26
Unknown* 200 $2.605 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 45 $2.61 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 76 $2.61 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 24 $2.61 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 76 $2.61 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 800 $2.61 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 83 $2.61 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 57 $2.61 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 100 $2.61 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 100 $2.61 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 100 $2.61 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 100 $2.61 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 200 $2.61 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 3,600 $2.61 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 100 $2.61 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 225 $2.61 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 57 $2.61 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 57 $2.61 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 1,000 $2.61 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 1,000 $2.61 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 10 $2.61 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 40 $2.61 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $2.61 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 10 $2.61 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 200 $2.61 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 2,300 $2.61 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 5,600 $2.61 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $2.61 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $2.61 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 18 $2.61 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 400 $2.605 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 200 $2.605 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 378 $2.605 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 22 $2.605 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 42 $2.60 Automatic Execution
 10:26:21 - 06-Feb-26
Unknown* 578 $2.605 Automatic Execution
 10:26:18 - 06-Feb-26
Unknown* 500 $2.605 Automatic Execution
 10:26:17 - 06-Feb-26
Unknown* 100 $2.605 Automatic Execution
 10:26:17 - 06-Feb-26
Unknown* 799 $2.605 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 3,187 $2.60 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1,813 $2.60 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 3,187 $2.60 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 300 $2.60 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 500 $2.60 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 500 $2.60 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $2.60 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 500 $2.60 Automatic Execution
 10:26:14 - 06-Feb-26
Unknown* 61 $2.605 Automatic Execution
 10:26:14 - 06-Feb-26
Unknown* 200 $2.605 Automatic Execution
 10:26:14 - 06-Feb-26
Unknown* 100 $2.605 Automatic Execution
 10:26:14 - 06-Feb-26
Unknown* 1 $2.605 Automatic Execution
 10:26:14 - 06-Feb-26
Unknown* 100 $2.605 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 300 $2.61 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 800 $2.61 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 15 $2.61 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 80 $2.61 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 1 $2.61 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 40 $2.61 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 30 $2.61 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 1 $2.61 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 9 $2.615 Automatic Execution
 10:25:59 - 06-Feb-26
Sell* 1 $2.63 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 200 $2.63 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 200 $2.63 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 1 $2.63 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 800 $2.63 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 300 $2.63 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 99 $2.63 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 500 $2.63 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 100 $2.63 Automatic Execution
 10:25:21 - 06-Feb-26
Unknown* 66 $2.64 Automatic Execution
 10:25:21 - 06-Feb-26
Unknown* 800 $2.64 Automatic Execution
 10:25:21 - 06-Feb-26
Unknown* 1 $2.64 Automatic Execution
 10:25:21 - 06-Feb-26
Unknown* 1 $2.64 Automatic Execution
 10:25:21 - 06-Feb-26
Unknown* 1,000 $2.64 Automatic Execution
 10:25:21 - 06-Feb-26
Unknown* 200 $2.64 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 100 $2.64 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 200 $2.64 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 54 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 408 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 1 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 10,500 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 4 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 50 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 340 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 560 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 1,600 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 16 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 200 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 3,000 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 2,000 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 500 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 10 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 1,000 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 44 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 30 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 600 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 1 $2.65 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 30 $2.65 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 300 $2.655 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 700 $2.655 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 200 $2.655 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 100 $2.655 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 600 $2.655 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 110 $2.655 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 200 $2.655 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 546 $2.655 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 54 $2.655 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 3 $2.66 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 1,700 $2.66 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 200 $2.66 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 100 $2.66 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 100 $2.66 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 100 $2.66 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 170 $2.66 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 10 $2.76 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 26 $2.76 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 21 $2.765 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 10 $2.765 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 400 $2.76 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 250 $2.76 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 8 $2.76 Automatic Execution
 09:51:11 - 06-Feb-26
Unknown* 1,000 $2.76 Automatic Execution
 09:51:11 - 06-Feb-26
Unknown* 11 $2.76 Automatic Execution
 09:51:11 - 06-Feb-26
Unknown* 975 $2.76 Automatic Execution
 09:51:11 - 06-Feb-26
Unknown* 14 $2.76 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 800 $2.76 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 75 $2.76 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 200 $2.765 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 118 $2.77 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 200 $2.77 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 32 $2.77 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 400 $2.77 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 1 $2.77 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 400 $2.77 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 89 $2.78 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 110 $2.78 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 46 $2.79 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 100 $2.79 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $2.79 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 150 $2.79 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 150 $2.79 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 250 $2.79 Automatic Execution
 09:49:43 - 06-Feb-26
Unknown* 100 $2.795 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 37 $2.79 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 61 $2.79 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 72 $2.78 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 828 $2.78 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $2.78 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $2.78 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $2.78 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $2.78 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $2.78 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $2.78 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $2.78 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 900 $2.77 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 115 $2.77 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 200 $2.77 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 110 $2.77 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 900 $2.77 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $2.74 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 40 $2.74 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 4,000 $2.74 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 200 $2.74 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 13 $2.74 Automatic Execution
 09:48:33 - 06-Feb-26
Unknown* 2,000 $2.745 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 100 $2.75 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 200 $2.75 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 3,900 $2.75 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 500 $2.75 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 20 $2.75 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 380 $2.75 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 3,900 $2.75 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 500 $2.75 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $2.75 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 200 $2.79 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $2.79 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 417 $2.80 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 4,990 $2.80 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 10 $2.80 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 200 $2.80 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 1,287 $2.805 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 650 $2.805 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 663 $2.805 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 1,300 $2.805 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 1,300 $2.805 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 1,300 $2.805 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 10 $2.80 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 10 $2.80 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 10 $2.80 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 10 $2.80 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 1,300 $2.805 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 2 $2.65 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 30 $2.65 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 1 $2.65 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 10 $2.65 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 1 $2.65 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 445 $2.65 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $2.655 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 55 $2.65 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 4 $2.65 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 1 $2.65 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 1,000 $2.65 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $2.65 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 1 $2.65 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 8 $2.66 Ordinary
 09:29:58 - 06-Feb-26
Sell* 10 $2.66 Ordinary
 09:27:50 - 06-Feb-26
Sell* 3 $2.66 Ordinary
 09:27:50 - 06-Feb-26
Sell* 4 $2.66 Ordinary
 09:27:50 - 06-Feb-26
Sell* 1 $2.66 Ordinary
 09:27:50 - 06-Feb-26
Buy* 2 $2.67 Ordinary
 09:27:05 - 06-Feb-26
Sell* 53 $2.67 Ordinary
 09:24:35 - 06-Feb-26
Sell* 47 $2.67 Ordinary
 09:24:35 - 06-Feb-26
Sell* 10 $2.67 Ordinary
 09:24:30 - 06-Feb-26
Sell* 43 $2.67 Ordinary
 09:24:30 - 06-Feb-26
Sell* 20 $2.67 Ordinary
 09:24:20 - 06-Feb-26
Sell* 37 $2.67 Ordinary
 09:24:20 - 06-Feb-26
Sell* 10 $2.68 Ordinary
 09:24:04 - 06-Feb-26
Sell* 400 $2.68 Ordinary
 09:24:04 - 06-Feb-26
Sell* 50 $2.68 Ordinary
 09:24:04 - 06-Feb-26
Sell* 1 $2.68 Ordinary
 09:24:04 - 06-Feb-26
Sell* 200 $2.68 Ordinary
 09:24:04 - 06-Feb-26
Sell* 82 $2.68 Ordinary
 09:24:04 - 06-Feb-26
Sell* 160 $2.68 Ordinary
 09:23:56 - 06-Feb-26
Sell* 340 $2.68 Ordinary
 09:23:56 - 06-Feb-26
Sell* 1,737 $2.68 Ordinary
 09:23:56 - 06-Feb-26
Sell* 640 $2.68 Ordinary
 09:23:56 - 06-Feb-26
Sell* 263 $2.68 Ordinary
 09:23:56 - 06-Feb-26
Sell* 160 $2.68 Ordinary
 09:23:56 - 06-Feb-26
Sell* 18 $2.68 Ordinary
 09:23:56 - 06-Feb-26
Sell* 1 $2.69 Ordinary
 09:23:56 - 06-Feb-26
Sell* 10 $2.69 Ordinary
 09:23:56 - 06-Feb-26
Sell* 1 $2.69 Ordinary
 09:23:56 - 06-Feb-26
Sell* 100 $2.69 Ordinary
 09:23:56 - 06-Feb-26
Sell* 4 $2.69 Ordinary
 09:23:56 - 06-Feb-26
Sell* 1 $2.69 Ordinary
 09:23:56 - 06-Feb-26
Sell* 1 $2.69 Ordinary
 09:23:56 - 06-Feb-26
Sell* 1 $2.69 Ordinary
 09:23:56 - 06-Feb-26
Buy* 2 $2.705 Ordinary
 09:21:53 - 06-Feb-26
Sell* 10 $2.70 Ordinary
 09:21:17 - 06-Feb-26
Sell* 50 $2.70 Ordinary
 09:21:17 - 06-Feb-26
Sell* 100 $2.70 Ordinary
 09:21:17 - 06-Feb-26
Sell* 1 $2.71 Ordinary
 09:20:29 - 06-Feb-26
Sell* 1 $2.71 Ordinary
 09:20:29 - 06-Feb-26
Sell* 10 $2.71 Ordinary
 09:19:15 - 06-Feb-26
Sell* 1 $2.75 Ordinary
 09:09:18 - 06-Feb-26
Sell* 100 $2.75 Ordinary
 09:03:09 - 06-Feb-26
Buy* 5 $2.71 Ordinary
 08:49:03 - 06-Feb-26
Buy* 1 $2.705 Ordinary
 08:47:53 - 06-Feb-26
Sell* 1,000 $2.70 Ordinary
 08:47:15 - 06-Feb-26
Sell* 8,770 $2.72 Ordinary
 08:46:26 - 06-Feb-26
Sell* 1,000 $2.72 Ordinary
 08:46:26 - 06-Feb-26
Sell* 27 $2.72 Ordinary
 08:46:14 - 06-Feb-26
Sell* 26 $2.72 Ordinary
 08:45:25 - 06-Feb-26
Sell* 100 $2.72 Ordinary
 08:45:21 - 06-Feb-26
Buy* 400 $2.735 Ordinary
 08:43:36 - 06-Feb-26
Buy* 200 $2.735 Ordinary
 08:43:36 - 06-Feb-26
Buy* 5 $2.70 Ordinary
 08:41:33 - 06-Feb-26
Buy* 95 $2.70 Ordinary
 08:41:33 - 06-Feb-26
Buy* 200 $2.70 Ordinary
 08:41:33 - 06-Feb-26
Buy* 30 $2.70 Ordinary
 08:41:33 - 06-Feb-26
Buy* 200 $2.70 Ordinary
 08:41:33 - 06-Feb-26
Buy* 20 $2.70 Ordinary
 08:41:33 - 06-Feb-26
Buy* 45 $2.70 Ordinary
 08:41:33 - 06-Feb-26
Buy* 148 $2.70 Ordinary
 08:41:33 - 06-Feb-26
Sell* 295 $2.695 Ordinary
 08:41:33 - 06-Feb-26
Buy* 200 $2.70 Ordinary
 08:41:33 - 06-Feb-26
Buy* 152 $2.70 Ordinary
 08:41:07 - 06-Feb-26
Sell* 1 $2.695 Ordinary
 08:39:58 - 06-Feb-26
Buy* 19 $2.70 Ordinary
 08:39:12 - 06-Feb-26
Sell* 1 $2.70 Ordinary
 08:39:11 - 06-Feb-26
Sell* 14 $2.70 Ordinary
 08:39:11 - 06-Feb-26
Sell* 20 $2.70 Ordinary
 08:39:11 - 06-Feb-26
Sell* 25 $2.70 Ordinary
 08:39:11 - 06-Feb-26
Sell* 5 $2.70 Ordinary
 08:39:11 - 06-Feb-26
Sell* 1 $2.70 Ordinary
 08:39:11 - 06-Feb-26
Sell* 10 $2.70 Ordinary
 08:39:11 - 06-Feb-26
Sell* 80 $2.70 Ordinary
 08:39:11 - 06-Feb-26
Sell* 42 $2.70 Ordinary
 08:39:11 - 06-Feb-26
Sell* 4 $2.71 Ordinary
 08:38:57 - 06-Feb-26
Sell* 1 $2.71 Ordinary
 08:38:57 - 06-Feb-26
Sell* 1 $2.71 Ordinary
 08:38:57 - 06-Feb-26
Sell* 500 $2.71 Ordinary
 08:38:57 - 06-Feb-26
Sell* 570 $2.72 Ordinary
 08:38:57 - 06-Feb-26
Sell* 1 $2.74 Ordinary
 08:37:19 - 06-Feb-26
Buy* 1 $2.74 Ordinary
 08:37:05 - 06-Feb-26
Sell* 1 $2.73 Ordinary
 08:36:18 - 06-Feb-26
Buy* 6 $2.76 Ordinary
 08:35:05 - 06-Feb-26
Buy* 24 $2.74 Ordinary
 08:35:05 - 06-Feb-26
Buy* 2 $2.74 Ordinary
 08:35:05 - 06-Feb-26
Sell* 300 $2.75 Ordinary
 08:34:24 - 06-Feb-26
Sell* 5,000 $2.75 Ordinary
 08:34:24 - 06-Feb-26
Buy* 90 $2.76 Ordinary
 08:27:29 - 06-Feb-26
Buy* 3 $2.76 Ordinary
 08:27:29 - 06-Feb-26
Buy* 3 $2.76 Ordinary
 08:27:29 - 06-Feb-26
Buy* 3 $2.76 Ordinary
 08:27:29 - 06-Feb-26
Buy* 3 $2.76 Ordinary
 08:27:29 - 06-Feb-26
Buy* 1 $2.76 Ordinary
 08:27:05 - 06-Feb-26
Buy* 1 $2.73 Ordinary
 08:27:05 - 06-Feb-26
Sell* 43 $2.75 Ordinary
 08:26:54 - 06-Feb-26
Sell* 57 $2.75 Ordinary
 08:26:29 - 06-Feb-26
Unknown* 100 $2.76 Ordinary
 08:26:24 - 06-Feb-26
Buy* 1 $2.76 Ordinary
 08:24:05 - 06-Feb-26
Buy* 1 $2.73 Ordinary
 08:24:05 - 06-Feb-26
Sell* 270 $2.73 Ordinary
 08:23:59 - 06-Feb-26
Buy* 6 $2.76 Ordinary
 08:16:22 - 06-Feb-26
Buy* 6 $2.73 Ordinary
 08:16:06 - 06-Feb-26
Sell* 90 $2.73 Ordinary
 08:06:29 - 06-Feb-26
Sell* 1,000 $2.75 Ordinary
 08:00:14 - 06-Feb-26
Sell* 25 $2.74 Ordinary
 07:58:59 - 06-Feb-26
Sell* 82 $2.74 Ordinary
 07:57:44 - 06-Feb-26
Sell* 50 $2.75 Ordinary
 07:52:36 - 06-Feb-26
Sell* 2 $2.74 Ordinary
 07:51:29 - 06-Feb-26
Buy* 1 $2.74 Ordinary
 07:47:21 - 06-Feb-26
Sell* 10 $2.73 Ordinary
 07:42:44 - 06-Feb-26
Sell* 10 $2.74 Ordinary
 07:38:59 - 06-Feb-26
Sell* 5 $2.72 Ordinary
 07:32:56 - 06-Feb-26
Sell* 300 $2.74 Ordinary
 07:31:29 - 06-Feb-26
Buy* 74 $2.73 Ordinary
 07:28:33 - 06-Feb-26
Sell* 15 $2.73 Ordinary
 07:25:14 - 06-Feb-26
Sell* 15 $2.73 Ordinary
 07:25:14 - 06-Feb-26
Sell* 15 $2.73 Ordinary
 07:25:14 - 06-Feb-26
Sell* 15 $2.73 Ordinary
 07:25:14 - 06-Feb-26
Sell* 15 $2.73 Ordinary
 07:25:14 - 06-Feb-26
Buy* 7 $2.74 Ordinary
 07:24:34 - 06-Feb-26
Buy* 10 $2.74 Ordinary
 07:24:34 - 06-Feb-26
Buy* 317 $2.74 Ordinary
 07:24:34 - 06-Feb-26
Sell* 600 $2.73 Ordinary
 07:24:34 - 06-Feb-26
Sell* 100 $2.73 Ordinary
 07:24:34 - 06-Feb-26
Buy* 500 $2.74 Ordinary
 07:24:34 - 06-Feb-26
Sell* 100 $2.73 Ordinary
 07:24:34 - 06-Feb-26
Sell* 900 $2.73 Ordinary
 07:24:34 - 06-Feb-26
Buy* 12 $2.75 Ordinary
 07:22:53 - 06-Feb-26
Buy* 6 $2.73 Ordinary
 07:22:53 - 06-Feb-26
Sell* 500 $2.73 Ordinary
 07:21:29 - 06-Feb-26
Sell* 155 $2.72 Ordinary
 07:17:06 - 06-Feb-26
Sell* 45 $2.72 Ordinary
 07:17:06 - 06-Feb-26
Sell* 3 $2.72 Ordinary
 07:17:06 - 06-Feb-26
Sell* 1 $2.73 Ordinary
 07:17:06 - 06-Feb-26
Sell* 1 $2.74 Ordinary
 07:17:06 - 06-Feb-26
Sell* 50 $2.74 Ordinary
 07:17:06 - 06-Feb-26
Buy* 100 $2.77 Ordinary
 07:08:26 - 06-Feb-26
Buy* 100 $2.77 Ordinary
 07:08:26 - 06-Feb-26
Buy* 200 $2.77 Ordinary
 07:07:08 - 06-Feb-26
Buy* 600 $2.765 Ordinary
 07:07:08 - 06-Feb-26
Buy* 200 $2.77 Ordinary
 07:07:08 - 06-Feb-26
Buy* 500 $2.78 Ordinary
 07:06:11 - 06-Feb-26
Buy* 400 $2.78 Ordinary
 07:06:11 - 06-Feb-26
Unknown* 207 $2.77 Ordinary
 07:06:11 - 06-Feb-26
Unknown* 393 $2.77 Ordinary
 07:06:11 - 06-Feb-26
Sell* 1 $2.73 Ordinary
 07:00:59 - 06-Feb-26
Sell* 71 $2.73 Ordinary
 07:00:59 - 06-Feb-26
Sell* 77 $2.73 Ordinary
 07:00:59 - 06-Feb-26
Sell* 1 $2.74 Ordinary
 07:00:58 - 06-Feb-26
Sell* 2 $2.74 Ordinary
 07:00:58 - 06-Feb-26
Sell* 2,000 $2.75 Ordinary
 07:00:55 - 06-Feb-26
Sell* 1 $2.75 Ordinary
 07:00:55 - 06-Feb-26
Sell* 125 $2.76 Ordinary
 07:00:55 - 06-Feb-26
Sell* 25 $2.76 Ordinary
 07:00:55 - 06-Feb-26
Sell* 25 $2.76 Ordinary
 07:00:55 - 06-Feb-26
Buy* 300 $2.77 Ordinary
 07:00:16 - 06-Feb-26
Sell* 1 $2.77 Ordinary
 07:00:16 - 06-Feb-26
Sell* 25 $2.77 Ordinary
 07:00:16 - 06-Feb-26
Sell* 300 $2.775 Ordinary
 07:00:16 - 06-Feb-26
Sell* 96 $2.80 Ordinary
 07:00:14 - 06-Feb-26
Sell* 100 $2.80 Ordinary
 07:00:14 - 06-Feb-26
Sell* 200 $2.80 Ordinary
 07:00:14 - 06-Feb-26
Sell* 25 $2.81 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $2.81 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $2.81 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $2.79 Ordinary
 06:38:21 - 06-Feb-26
Sell* 1 $2.80 Ordinary
 06:35:48 - 06-Feb-26
Sell* 18 $2.80 Ordinary
 06:35:48 - 06-Feb-26
Sell* 20 $2.80 Ordinary
 06:35:48 - 06-Feb-26
Sell* 1 $2.82 Ordinary
 06:35:35 - 06-Feb-26
Sell* 1 $2.82 Ordinary
 06:35:35 - 06-Feb-26
Sell* 1 $2.82 Ordinary
 06:35:35 - 06-Feb-26
Unknown* 147 $2.83 Ordinary
 06:35:35 - 06-Feb-26
Sell* 817 $2.84 Ordinary
 06:35:12 - 06-Feb-26
Sell* 8 $2.84 Ordinary
 06:35:12 - 06-Feb-26
Sell* 10 $2.84 Ordinary
 06:35:12 - 06-Feb-26
Sell* 1 $2.84 Ordinary
 06:35:12 - 06-Feb-26
Sell* 100 $2.84 Ordinary
 06:35:12 - 06-Feb-26
Sell* 10 $2.84 Ordinary
 06:35:12 - 06-Feb-26
Sell* 9 $2.85 Ordinary
 06:35:12 - 06-Feb-26
Sell* 19 $2.85 Ordinary
 06:35:12 - 06-Feb-26
Buy* 900 $2.86 Ordinary
 06:35:12 - 06-Feb-26
Buy* 8 $2.86 Ordinary
 06:35:12 - 06-Feb-26
Buy* 9 $2.86 Ordinary
 06:35:12 - 06-Feb-26
Sell* 500 $2.85 Ordinary
 06:35:12 - 06-Feb-26
Sell* 1 $2.85 Ordinary
 06:35:12 - 06-Feb-26
Sell* 1 $2.87 Ordinary
 06:33:39 - 06-Feb-26
Sell* 8 $2.87 Ordinary
 06:33:39 - 06-Feb-26
Sell* 20 $2.88 Ordinary
 06:33:32 - 06-Feb-26
Sell* 4 $2.90 Ordinary
 06:30:36 - 06-Feb-26
Sell* 33 $2.86 Ordinary
 05:55:15 - 06-Feb-26
Sell* 300 $2.85 Ordinary
 05:36:41 - 06-Feb-26
Sell* 100 $2.84 Ordinary
 05:34:13 - 06-Feb-26
Sell* 33 $2.83 Ordinary
 05:34:13 - 06-Feb-26
Sell* 1 $2.84 Ordinary
 05:33:56 - 06-Feb-26
Sell* 820 $2.84 Ordinary
 05:33:56 - 06-Feb-26
Sell* 630 $2.84 Ordinary
 05:33:56 - 06-Feb-26
Sell* 1 $2.84 Ordinary
 05:33:56 - 06-Feb-26
Sell* 300 $2.85 Ordinary
 05:33:31 - 06-Feb-26
Sell* 41 $2.85 Ordinary
 05:33:18 - 06-Feb-26
Sell* 99 $2.85 Ordinary
 05:33:18 - 06-Feb-26
Sell* 160 $2.85 Ordinary
 05:33:18 - 06-Feb-26
Sell* 300 $2.85 Ordinary
 05:33:18 - 06-Feb-26
Sell* 10 $2.85 Ordinary
 05:33:18 - 06-Feb-26
Sell* 10 $2.86 Ordinary
 05:33:18 - 06-Feb-26
Sell* 1 $2.85 Ordinary
 05:22:36 - 06-Feb-26
Sell* 100 $2.88 Ordinary
 04:51:09 - 06-Feb-26
Buy* 100 $2.85 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53