| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.88 | Automatic Execution |
15:22:35 - 16-Dec-25 |
| Sell* | 9 | $42.62 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 2 | $42.69 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Buy* | 4 | $42.65 | Automatic Execution |
11:48:12 - 16-Dec-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 6 | $42.54 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Sell* | 10 | $41.93 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Buy* | 4 | $42.66 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $42.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $42.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $42.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $42.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $42.80 | Ordinary |
07:28:00 - 16-Dec-25 |
| Sell* | 1 | $42.86 | Ordinary |
07:23:40 - 16-Dec-25 |
| Sell* | 4 | $42.84 | Ordinary |
07:04:57 - 16-Dec-25 |