| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $49.23 | Ordinary |
17:29:53 - 06-Feb-26 |
| Sell* | 1 | $49.28 | Ordinary |
17:28:08 - 06-Feb-26 |
| Sell* | 480 | $49.42 | Ordinary |
17:22:10 - 06-Feb-26 |
| Buy* | 1 | $49.39 | Ordinary |
17:22:10 - 06-Feb-26 |
| Buy* | 1 | $49.35 | Ordinary |
17:22:10 - 06-Feb-26 |
| Buy* | 9 | $49.35 | Ordinary |
17:22:10 - 06-Feb-26 |
| Buy* | 1 | $49.34 | Ordinary |
17:22:10 - 06-Feb-26 |
| Sell* | 10 | $49.08 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 25 | $49.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 10 | $49.12 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 10 | $48.92 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 5 | $48.93 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 109 | $48.20 | Ordinary |
07:43:24 - 06-Feb-26 |
| Sell* | 2 | $48.40 | Ordinary |
07:43:24 - 06-Feb-26 |