| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $943.50 | Ordinary |
17:39:23 - 22-Sep-25 |
| Buy* | 8 | $943.40 | Ordinary |
17:39:23 - 22-Sep-25 |
| Buy* | 1 | $943.39 | Ordinary |
17:39:23 - 22-Sep-25 |
| Buy* | 8 | $943.39 | Ordinary |
17:39:23 - 22-Sep-25 |
| Sell* | 1 | $943.03 | Ordinary |
17:37:38 - 22-Sep-25 |
| Sell* | 1 | $943.03 | Ordinary |
17:34:37 - 22-Sep-25 |
| Buy* | 1 | $943.39 | Ordinary |
17:28:35 - 22-Sep-25 |
| Sell* | 1 | $943.20 | Ordinary |
17:28:27 - 22-Sep-25 |
| Buy* | 1 | $943.39 | Ordinary |
17:25:46 - 22-Sep-25 |
| Sell* | 1 | $943.20 | Ordinary |
17:25:14 - 22-Sep-25 |
| Sell* | 1 | $943.00 | Ordinary |
17:20:00 - 22-Sep-25 |
| Sell* | 7 | $943.00 | Ordinary |
17:20:00 - 22-Sep-25 |
| Sell* | 2 | $943.01 | Ordinary |
17:20:00 - 22-Sep-25 |
| Sell* | 8 | $943.01 | Ordinary |
17:20:00 - 22-Sep-25 |
| Buy* | 1 | $943.24 | Ordinary |
17:18:18 - 22-Sep-25 |
| Buy* | 1 | $943.24 | Ordinary |
17:18:18 - 22-Sep-25 |
| Buy* | 96 | $943.20 | Ordinary |
17:18:18 - 22-Sep-25 |
| Buy* | 2 | $943.20 | Ordinary |
17:16:35 - 22-Sep-25 |
| Buy* | 1 | $943.20 | Ordinary |
17:16:08 - 22-Sep-25 |
| Buy* | 1 | $943.20 | Ordinary |
17:14:46 - 22-Sep-25 |
| Buy* | 1 | $943.09 | Ordinary |
17:13:20 - 22-Sep-25 |
| Sell* | 10 | $942.70 | Ordinary |
17:05:16 - 22-Sep-25 |
| Sell* | 1 | $942.75 | Ordinary |
17:04:25 - 22-Sep-25 |
| Sell* | 1 | $942.77 | Ordinary |
17:04:25 - 22-Sep-25 |
| Sell* | 1 | $943.00 | Ordinary |
17:04:24 - 22-Sep-25 |
| Buy* | 12 | $943.20 | Ordinary |
17:04:05 - 22-Sep-25 |
| Buy* | 1 | $943.22 | Ordinary |
16:58:44 - 22-Sep-25 |
| Sell* | 1 | $943.00 | Ordinary |
16:58:35 - 22-Sep-25 |
| Sell* | 2 | $943.00 | Ordinary |
16:58:35 - 22-Sep-25 |
| Sell* | 1 | $943.00 | Ordinary |
16:58:35 - 22-Sep-25 |
| Sell* | 1 | $943.00 | Ordinary |
16:58:35 - 22-Sep-25 |
| Sell* | 5 | $943.00 | Ordinary |
16:58:35 - 22-Sep-25 |
| Sell* | 2 | $943.00 | Ordinary |
16:58:32 - 22-Sep-25 |
| Sell* | 1 | $943.00 | Ordinary |
16:58:32 - 22-Sep-25 |
| Sell* | 2 | $943.00 | Ordinary |
16:58:32 - 22-Sep-25 |
| Sell* | 5 | $943.00 | Ordinary |
16:58:08 - 22-Sep-25 |
| Sell* | 14 | $943.00 | Ordinary |
16:58:01 - 22-Sep-25 |
| Sell* | 2 | $943.00 | Ordinary |
16:58:01 - 22-Sep-25 |
| Sell* | 9 | $943.01 | Ordinary |
16:58:01 - 22-Sep-25 |
| Sell* | 1 | $943.01 | Ordinary |
16:57:56 - 22-Sep-25 |
| Sell* | 1 | $943.00 | Ordinary |
16:57:22 - 22-Sep-25 |
| Sell* | 2 | $943.00 | Ordinary |
16:57:07 - 22-Sep-25 |
| Sell* | 3 | $943.00 | Ordinary |
16:57:07 - 22-Sep-25 |
| Sell* | 1 | $943.09 | Ordinary |
16:56:33 - 22-Sep-25 |
| Buy* | 1 | $943.27 | Ordinary |
16:50:38 - 22-Sep-25 |
| Buy* | 16 | $943.01 | Ordinary |
16:33:24 - 22-Sep-25 |
| Sell* | 10 | $943.01 | Ordinary |
16:33:24 - 22-Sep-25 |
| Sell* | 5 | $943.02 | Ordinary |
16:33:24 - 22-Sep-25 |
| Sell* | 20 | $943.00 | Ordinary |
16:32:48 - 22-Sep-25 |
| Sell* | 1 | $943.00 | Ordinary |
16:32:14 - 22-Sep-25 |
| Sell* | 5 | $943.00 | Ordinary |
16:32:14 - 22-Sep-25 |
| Sell* | 4 | $943.00 | Ordinary |
16:32:14 - 22-Sep-25 |
| Sell* | 1 | $943.05 | Ordinary |
16:32:14 - 22-Sep-25 |
| Sell* | 1 | $943.25 | Ordinary |
16:23:53 - 22-Sep-25 |
| Sell* | 5 | $943.25 | Ordinary |
16:23:53 - 22-Sep-25 |
| Buy* | 1 | $943.35 | Ordinary |
16:23:15 - 22-Sep-25 |
| Buy* | 1 | $943.26 | Ordinary |
16:22:35 - 22-Sep-25 |
| Buy* | 1 | $943.26 | Ordinary |
16:19:18 - 22-Sep-25 |
| Buy* | 6 | $943.45 | Ordinary |
16:16:54 - 22-Sep-25 |
| Buy* | 9 | $943.25 | Ordinary |
16:15:56 - 22-Sep-25 |
| Buy* | 16 | $943.25 | Ordinary |
16:15:45 - 22-Sep-25 |
| Sell* | 1 | $942.72 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 1 | $942.72 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 4 | $942.54 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 1 | $942.54 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 10 | $943.11 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 9 | $942.94 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 51 | $942.72 | Automatic Execution |
15:54:54 - 22-Sep-25 |
| Sell* | 20 | $942.72 | Automatic Execution |
15:54:54 - 22-Sep-25 |
| Sell* | 5 | $942.74 | Automatic Execution |
15:54:54 - 22-Sep-25 |
| Sell* | 5 | $942.74 | Automatic Execution |
15:54:54 - 22-Sep-25 |
| Sell* | 15 | $942.74 | Automatic Execution |
15:54:54 - 22-Sep-25 |
| Sell* | 1 | $942.75 | Automatic Execution |
15:54:54 - 22-Sep-25 |
| Sell* | 4 | $942.88 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 1 | $942.88 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 5 | $942.88 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 5 | $942.88 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 18 | $942.88 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 17 | $942.88 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 16 | $942.88 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 15 | $942.88 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 29 | $942.88 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 71 | $942.88 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 5 | $942.89 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 25 | $942.93 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 5 | $942.93 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 25 | $943.175 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 1 | $943.175 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 1 | $943.175 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 1 | $943.175 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 1 | $943.175 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 10 | $943.14 | Automatic Execution |
15:54:37 - 22-Sep-25 |
| Buy* | 20 | $943.14 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Buy* | 10 | $943.13 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Buy* | 30 | $943.13 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Buy* | 30 | $943.13 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Buy* | 30 | $943.13 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Buy* | 36 | $943.08 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Sell* | 5 | $943.08 | Automatic Execution |
15:54:34 - 22-Sep-25 |
| Sell* | 5 | $943.08 | Automatic Execution |
15:54:34 - 22-Sep-25 |
| Sell* | 6 | $943.08 | Automatic Execution |
15:54:34 - 22-Sep-25 |
| Sell* | 13 | $943.08 | Automatic Execution |
15:54:34 - 22-Sep-25 |
| Sell* | 13 | $943.08 | Automatic Execution |
15:54:34 - 22-Sep-25 |
| Sell* | 5 | $943.08 | Automatic Execution |
15:54:34 - 22-Sep-25 |
| Sell* | 5 | $943.08 | Automatic Execution |
15:54:34 - 22-Sep-25 |
| Sell* | 18 | $943.08 | Automatic Execution |
15:54:34 - 22-Sep-25 |
| Sell* | 5 | $943.08 | Automatic Execution |
15:54:34 - 22-Sep-25 |
| Sell* | 5 | $943.08 | Automatic Execution |
15:54:34 - 22-Sep-25 |
| Sell* | 13 | $943.08 | Automatic Execution |
15:54:34 - 22-Sep-25 |
| Sell* | 20 | $943.08 | Automatic Execution |
15:54:34 - 22-Sep-25 |
| Sell* | 16 | $943.08 | Automatic Execution |
15:54:34 - 22-Sep-25 |
| Sell* | 2 | $943.08 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 6 | $943.39 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Buy* | 7 | $943.39 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Buy* | 100 | $943.39 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Buy* | 3 | $943.39 | Automatic Execution |
15:54:16 - 22-Sep-25 |
| Buy* | 6 | $943.28 | Automatic Execution |
15:54:14 - 22-Sep-25 |
| Sell* | 12 | $943.22 | Automatic Execution |
15:54:13 - 22-Sep-25 |
| Sell* | 6 | $943.22 | Automatic Execution |
15:54:13 - 22-Sep-25 |
| Sell* | 6 | $943.20 | Automatic Execution |
15:54:12 - 22-Sep-25 |
| Sell* | 12 | $943.21 | Automatic Execution |
15:54:12 - 22-Sep-25 |
| Sell* | 12 | $943.22 | Automatic Execution |
15:54:12 - 22-Sep-25 |
| Sell* | 25 | $943.22 | Automatic Execution |
15:54:12 - 22-Sep-25 |
| Buy* | 100 | $943.34 | Automatic Execution |
15:54:12 - 22-Sep-25 |
| Buy* | 3 | $943.33 | Automatic Execution |
15:54:12 - 22-Sep-25 |
| Buy* | 1 | $943.24 | Automatic Execution |
15:54:12 - 22-Sep-25 |
| Buy* | 25 | $943.24 | Automatic Execution |
15:54:12 - 22-Sep-25 |
| Buy* | 3 | $943.24 | Automatic Execution |
15:54:12 - 22-Sep-25 |
| Buy* | 44 | $943.24 | Automatic Execution |
15:54:12 - 22-Sep-25 |
| Buy* | 3 | $943.24 | Automatic Execution |
15:54:12 - 22-Sep-25 |
| Buy* | 3 | $943.24 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Buy* | 3 | $943.24 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Buy* | 3 | $943.24 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Buy* | 3 | $943.24 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Buy* | 3 | $943.24 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Buy* | 3 | $943.24 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Buy* | 3 | $943.24 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Buy* | 3 | $943.24 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 10 | $943.16 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 3 | $943.11 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 25 | $943.12 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 39 | $943.12 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 12 | $943.09 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 21 | $943.08 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 12 | $943.07 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 21 | $943.07 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 10 | $943.06 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 100 | $943.025 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 100 | $943.09 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 9 | $943.06 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 100 | $943.025 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 12 | $943.08 | Automatic Execution |
15:53:49 - 22-Sep-25 |
| Buy* | 25 | $943.07 | Automatic Execution |
15:53:49 - 22-Sep-25 |
| Buy* | 12 | $943.07 | Automatic Execution |
15:53:49 - 22-Sep-25 |
| Buy* | 25 | $943.07 | Automatic Execution |
15:53:49 - 22-Sep-25 |
| Sell* | 11 | $943.19 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 12 | $943.16 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 13 | $943.16 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Buy* | 3 | $943.18 | Automatic Execution |
15:53:46 - 22-Sep-25 |
| Buy* | 4 | $943.15 | Automatic Execution |
15:53:38 - 22-Sep-25 |
| Buy* | 12 | $943.04 | Automatic Execution |
15:53:35 - 22-Sep-25 |
| Buy* | 11 | $942.99 | Automatic Execution |
15:53:31 - 22-Sep-25 |
| Sell* | 3 | $943.05 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Sell* | 3 | $943.13 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Sell* | 25 | $943.13 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Sell* | 6 | $943.13 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Sell* | 25 | $943.14 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Sell* | 12 | $943.14 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Sell* | 25 | $943.14 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Sell* | 25 | $943.14 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Sell* | 12 | $943.14 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Sell* | 25 | $943.14 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Sell* | 25 | $943.13 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Sell* | 12 | $943.16 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Sell* | 4 | $943.16 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Sell* | 4 | $943.15 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Sell* | 1 | $943.15 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Buy* | 100 | $942.97 | Automatic Execution |
15:53:22 - 22-Sep-25 |
| Buy* | 6 | $942.97 | Automatic Execution |
15:53:22 - 22-Sep-25 |
| Buy* | 12 | $942.87 | Automatic Execution |
15:53:22 - 22-Sep-25 |
| Buy* | 6 | $942.87 | Automatic Execution |
15:53:22 - 22-Sep-25 |
| Buy* | 12 | $942.86 | Automatic Execution |
15:53:22 - 22-Sep-25 |
| Buy* | 100 | $942.52 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.43 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.43 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.43 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.43 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.48 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.48 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.45 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.45 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.40 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.40 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.40 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.40 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.42 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.42 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.42 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.42 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.47 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.47 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.47 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.47 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.53 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.45 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.45 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.45 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.53 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.53 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.53 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.53 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.47 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.45 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.45 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.45 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.45 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.47 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.47 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.47 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.57 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.57 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.54 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.54 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.46 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.46 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.46 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.46 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.44 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.44 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.44 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.44 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.44 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.44 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.44 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 1 | $942.44 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 5 | $942.41 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 10 | $942.41 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 10 | $942.41 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Buy* | 200 | $942.42 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Buy* | 10 | $942.31 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Buy* | 52 | $942.40 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Buy* | 10 | $942.31 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Buy* | 90 | $942.44 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Buy* | 7 | $942.43 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Buy* | 52 | $942.40 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Buy* | 10 | $942.31 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Buy* | 10 | $942.30 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Buy* | 100 | $942.42 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Buy* | 10 | $942.26 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 25 | $942.21 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 6 | $942.20 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 25 | $942.18 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 25 | $942.21 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 12 | $942.21 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 25 | $942.18 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Sell* | 3 | $942.18 | Automatic Execution |
15:52:56 - 22-Sep-25 |
| Sell* | 25 | $942.18 | Automatic Execution |
15:52:56 - 22-Sep-25 |
| Sell* | 2 | $942.16 | Automatic Execution |
15:52:55 - 22-Sep-25 |
| Sell* | 1 | $942.13 | Automatic Execution |
15:52:55 - 22-Sep-25 |
| Sell* | 1 | $942.13 | Automatic Execution |
15:52:55 - 22-Sep-25 |
| Sell* | 1 | $942.20 | Automatic Execution |
15:52:48 - 22-Sep-25 |
| Sell* | 1 | $942.41 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Sell* | 66 | $942.36 | Automatic Execution |
15:52:33 - 22-Sep-25 |
| Sell* | 34 | $942.36 | Automatic Execution |
15:52:33 - 22-Sep-25 |
| Sell* | 67 | $942.40 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 33 | $942.40 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 39 | $942.50 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 19 | $942.54 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 25 | $942.54 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 5 | $942.54 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 14 | $942.50 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 11 | $942.54 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 5 | $942.54 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 22 | $942.54 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 5 | $942.54 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 10 | $942.66 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 8 | $942.71 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 4 | $942.60 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 5 | $942.66 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 5 | $942.69 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 19 | $942.75 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 11 | $942.75 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 11 | $942.75 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 1 | $942.75 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 5 | $942.75 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 5 | $942.75 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 21 | $942.74 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 29 | $942.76 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 50 | $942.76 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 21 | $942.76 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 12 | $942.75 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 13 | $942.78 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 4 | $942.78 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 16 | $942.78 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 22 | $942.78 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 33 | $942.78 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 11 | $942.83 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 25 | $942.84 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 14 | $942.83 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 1 | $942.98 | Automatic Execution |
15:52:29 - 22-Sep-25 |
| Sell* | 25 | $942.94 | Automatic Execution |
15:52:24 - 22-Sep-25 |
| Buy* | 25 | $943.08 | Automatic Execution |
15:52:17 - 22-Sep-25 |
| Buy* | 25 | $943.09 | Automatic Execution |
15:52:17 - 22-Sep-25 |
| Buy* | 25 | $942.91 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Buy* | 25 | $942.91 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Buy* | 25 | $942.91 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Buy* | 25 | $942.91 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Sell* | 25 | $942.92 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Sell* | 25 | $942.92 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Sell* | 50 | $942.92 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Sell* | 1 | $942.91 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Sell* | 18 | $942.94 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Sell* | 6 | $942.94 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Sell* | 1 | $942.94 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Sell* | 4 | $942.94 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Sell* | 27 | $942.94 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Sell* | 1 | $942.94 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Sell* | 12 | $942.94 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Sell* | 100 | $942.94 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Sell* | 21 | $942.94 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Sell* | 18 | $942.94 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Sell* | 21 | $942.94 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Buy* | 1 | $943.23 | Automatic Execution |
15:52:11 - 22-Sep-25 |
| Sell* | 9 | $943.11 | Automatic Execution |
15:51:53 - 22-Sep-25 |
| Buy* | 87 | $942.94 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 5 | $942.91 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Buy* | 1 | $942.94 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Buy* | 100 | $942.94 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Buy* | 1 | $943.00 | Automatic Execution |
15:51:50 - 22-Sep-25 |
| Sell* | 100 | $943.08 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 2 | $943.10 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 3 | $943.11 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 11 | $943.11 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 100 | $943.11 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 1 | $943.13 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 4 | $943.14 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 2 | $943.13 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 23 | $943.15 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 2 | $943.15 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 2 | $943.15 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Buy* | 385 | $943.26 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 147 | $943.26 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 50 | $943.25 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 4 | $943.25 | Automatic Execution |
15:51:36 - 22-Sep-25 |
| Buy* | 1 | $943.25 | Automatic Execution |
15:51:36 - 22-Sep-25 |
| Sell* | 2 | $943.185 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Buy* | 4 | $943.20 | Automatic Execution |
15:51:32 - 22-Sep-25 |
| Buy* | 5 | $943.20 | Automatic Execution |
15:51:32 - 22-Sep-25 |
| Buy* | 1 | $943.20 | Automatic Execution |
15:51:32 - 22-Sep-25 |
| Sell* | 34 | $943.12 | Automatic Execution |
15:51:32 - 22-Sep-25 |
| Sell* | 4 | $943.13 | Automatic Execution |
15:51:32 - 22-Sep-25 |
| Buy* | 1 | $943.12 | Automatic Execution |
15:51:32 - 22-Sep-25 |
| Buy* | 9 | $943.12 | Automatic Execution |
15:51:32 - 22-Sep-25 |
| Sell* | 51 | $943.01 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Sell* | 42 | $943.00 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Sell* | 100 | $943.00 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Sell* | 100 | $943.00 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Sell* | 100 | $943.00 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Sell* | 100 | $943.00 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Sell* | 100 | $943.00 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Sell* | 100 | $943.00 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 36 | $942.90 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 1 | $942.88 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Sell* | 7 | $942.88 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 98 | $942.89 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Buy* | 100 | $942.89 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Buy* | 2 | $942.89 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Buy* | 2 | $942.84 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Buy* | 27 | $942.89 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Buy* | 1 | $942.84 | Automatic Execution |
15:51:24 - 22-Sep-25 |
| Sell* | 9 | $942.68 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Sell* | 50 | $942.68 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Sell* | 12 | $942.69 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Sell* | 12 | $942.71 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Sell* | 6 | $942.72 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Buy* | 12 | $942.76 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Sell* | 3 | $942.68 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Sell* | 3 | $942.68 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Sell* | 19 | $942.68 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Sell* | 25 | $942.68 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Sell* | 11 | $942.68 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Sell* | 67 | $942.69 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Sell* | 20 | $942.69 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Sell* | 13 | $942.69 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Buy* | 1 | $942.69 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Buy* | 100 | $942.69 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Buy* | 100 | $942.69 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Buy* | 100 | $942.67 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Buy* | 1 | $942.68 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Buy* | 1 | $942.69 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Buy* | 1 | $942.68 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Buy* | 1 | $942.64 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Buy* | 1 | $942.64 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Buy* | 1 | $942.64 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Sell* | 13 | $942.38 | Automatic Execution |
15:50:47 - 22-Sep-25 |
| Sell* | 5 | $942.38 | Automatic Execution |
15:50:47 - 22-Sep-25 |
| Sell* | 1 | $942.38 | Automatic Execution |
15:50:47 - 22-Sep-25 |
| Sell* | 10 | $942.38 | Automatic Execution |
15:50:47 - 22-Sep-25 |
| Sell* | 5 | $942.38 | Automatic Execution |
15:50:47 - 22-Sep-25 |
| Sell* | 48 | $942.47 | Automatic Execution |
15:50:47 - 22-Sep-25 |
| Buy* | 8 | $942.59 | Automatic Execution |
15:50:39 - 22-Sep-25 |
| Sell* | 1 | $942.41 | Automatic Execution |
15:50:18 - 22-Sep-25 |
| Sell* | 34 | $942.41 | Automatic Execution |
15:50:18 - 22-Sep-25 |
| Sell* | 1 | $942.41 | Automatic Execution |
15:50:18 - 22-Sep-25 |
| Sell* | 4 | $942.62 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 15 | $942.45 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 6 | $942.58 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 25 | $942.59 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 25 | $942.59 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 12 | $942.61 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 12 | $942.62 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 6 | $942.63 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 1 | $942.60 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 9 | $942.63 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 3 | $942.37 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 9 | $942.60 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 9 | $942.60 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 9 | $942.60 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 9 | $942.60 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 3 | $942.37 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 3 | $942.50 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 3 | $942.50 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 11 | $942.65 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $942.73 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $942.68 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $942.60 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 76 | $942.60 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 124 | $942.60 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $942.59 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 6 | $942.59 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $942.57 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $942.73 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $942.68 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $942.61 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 20 | $942.55 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $942.61 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $942.60 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $942.60 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $942.58 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 3 | $942.57 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 80 | $942.235 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Sell* | 1 | $942.16 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Sell* | 10 | $942.17 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Sell* | 41 | $942.16 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Sell* | 49 | $942.19 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Sell* | 50 | $942.22 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Sell* | 1 | $942.22 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Sell* | 50 | $942.24 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Sell* | 50 | $942.25 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Buy* | 3 | $942.38 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Buy* | 3 | $942.38 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Buy* | 3 | $942.31 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Buy* | 3 | $942.30 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Buy* | 3 | $942.31 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Buy* | 3 | $942.30 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Buy* | 3 | $942.29 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Buy* | 3 | $942.29 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Sell* | 61 | $942.16 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Buy* | 9 | $942.17 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Buy* | 30 | $942.17 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Buy* | 70 | $942.17 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Buy* | 100 | $942.17 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Buy* | 38 | $942.10 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Buy* | 6 | $942.09 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Buy* | 4 | $942.08 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Buy* | 50 | $942.08 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Buy* | 11 | $942.08 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Buy* | 50 | $942.07 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Buy* | 3 | $942.07 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Buy* | 25 | $942.06 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Buy* | 25 | $942.03 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Buy* | 3 | $942.02 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Buy* | 2 | $942.00 | Automatic Execution |
15:49:48 - 22-Sep-25 |
| Buy* | 96 | $941.97 | Automatic Execution |
15:49:42 - 22-Sep-25 |
| Buy* | 1 | $941.97 | Automatic Execution |
15:49:42 - 22-Sep-25 |
| Buy* | 4 | $941.97 | Automatic Execution |
15:49:42 - 22-Sep-25 |
| Sell* | 11 | $941.91 | Automatic Execution |
15:49:38 - 22-Sep-25 |
| Sell* | 12 | $941.91 | Automatic Execution |
15:49:38 - 22-Sep-25 |
| Sell* | 100 | $941.93 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Sell* | 12 | $941.89 | Automatic Execution |
15:49:33 - 22-Sep-25 |
| Buy* | 50 | $941.95 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Sell* | 50 | $942.04 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Sell* | 12 | $942.04 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Sell* | 25 | $942.04 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Sell* | 15 | $942.04 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Buy* | 27 | $942.03 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Buy* | 12 | $942.03 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Buy* | 61 | $942.03 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Buy* | 5 | $942.00 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Buy* | 4 | $941.96 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Buy* | 3 | $941.94 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Buy* | 3 | $941.95 | Automatic Execution |
15:49:17 - 22-Sep-25 |
| Sell* | 3 | $941.91 | Automatic Execution |
15:49:17 - 22-Sep-25 |
| Sell* | 6 | $941.91 | Automatic Execution |
15:49:17 - 22-Sep-25 |
| Sell* | 92 | $941.89 | Automatic Execution |
15:49:09 - 22-Sep-25 |
| Sell* | 8 | $941.89 | Automatic Execution |
15:49:09 - 22-Sep-25 |
| Buy* | 10 | $941.99 | Automatic Execution |
15:49:09 - 22-Sep-25 |
| Sell* | 2 | $941.76 | Automatic Execution |
15:48:53 - 22-Sep-25 |
| Sell* | 1 | $941.75 | Automatic Execution |
15:48:49 - 22-Sep-25 |
| Sell* | 7 | $941.75 | Automatic Execution |
15:48:49 - 22-Sep-25 |
| Sell* | 12 | $941.66 | Automatic Execution |
15:48:49 - 22-Sep-25 |
| Sell* | 3 | $941.87 | Automatic Execution |
15:48:46 - 22-Sep-25 |
| Sell* | 3 | $941.89 | Automatic Execution |
15:48:46 - 22-Sep-25 |
| Sell* | 3 | $941.87 | Automatic Execution |
15:48:46 - 22-Sep-25 |
| Sell* | 3 | $941.87 | Automatic Execution |
15:48:46 - 22-Sep-25 |
| Sell* | 3 | $941.88 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 7 | $941.88 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 18 | $941.88 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 18 | $941.88 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 12 | $941.89 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Buy* | 3 | $942.03 | Automatic Execution |
15:48:38 - 22-Sep-25 |
| Sell* | 1 | $941.92 | Automatic Execution |
15:48:38 - 22-Sep-25 |
| Sell* | 6 | $941.93 | Automatic Execution |
15:48:38 - 22-Sep-25 |
| Sell* | 6 | $941.93 | Automatic Execution |
15:48:38 - 22-Sep-25 |
| Sell* | 5 | $941.95 | Automatic Execution |
15:48:38 - 22-Sep-25 |
| Buy* | 1 | $942.03 | Automatic Execution |
15:48:38 - 22-Sep-25 |
| Sell* | 9 | $941.99 | Automatic Execution |
15:48:38 - 22-Sep-25 |
| Buy* | 1 | $942.07 | Automatic Execution |
15:48:38 - 22-Sep-25 |
| Buy* | 1 | $942.03 | Automatic Execution |
15:48:38 - 22-Sep-25 |
| Sell* | 1 | $941.90 | Automatic Execution |
15:48:38 - 22-Sep-25 |
| Sell* | 2 | $941.91 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 1 | $941.99 | Automatic Execution |
15:48:27 - 22-Sep-25 |
| Sell* | 1 | $942.09 | Automatic Execution |
15:48:25 - 22-Sep-25 |
| Buy* | 5 | $942.23 | Automatic Execution |
15:48:24 - 22-Sep-25 |
| Buy* | 5 | $942.19 | Automatic Execution |
15:48:18 - 22-Sep-25 |
| Buy* | 5 | $942.19 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 5 | $942.18 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 100 | $942.08 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 1 | $942.09 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 3 | $942.19 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Sell* | 3 | $942.00 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Sell* | 50 | $942.00 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Sell* | 100 | $942.07 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 13 | $942.17 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 34 | $942.15 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Sell* | 13 | $942.00 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Sell* | 8 | $942.00 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Sell* | 25 | $942.00 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Sell* | 4 | $942.00 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Sell* | 200 | $942.00 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Sell* | 34 | $942.00 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 100 | $942.19 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 100 | $942.19 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 25 | $942.00 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 25 | $942.00 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 25 | $942.00 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 1 | $942.00 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 25 | $942.00 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 1 | $942.00 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 2 | $942.00 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 100 | $942.00 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 2 | $942.00 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Buy* | 2 | $942.00 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Buy* | 3 | $942.00 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Buy* | 2 | $942.00 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Sell* | 3 | $942.00 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Sell* | 3 | $942.00 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Sell* | 3 | $942.00 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Sell* | 50 | $942.00 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Sell* | 4 | $942.00 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Sell* | 4 | $942.00 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Sell* | 5 | $942.00 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Sell* | 6 | $942.00 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Sell* | 7 | $942.02 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Sell* | 6 | $942.05 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Sell* | 9 | $942.05 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Sell* | 18 | $942.05 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Sell* | 12 | $942.08 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Sell* | 16 | $942.03 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Sell* | 3 | $942.03 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Sell* | 3 | $942.03 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Sell* | 3 | $942.03 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Sell* | 9 | $942.00 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Buy* | 100 | $942.05 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Buy* | 8 | $942.05 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Buy* | 1 | $942.05 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Buy* | 92 | $942.05 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Buy* | 9 | $942.00 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Buy* | 100 | $942.00 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Buy* | 100 | $942.00 | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Buy* | 1 | $941.85 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Buy* | 3 | $941.85 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Buy* | 2 | $941.87 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Buy* | 2 | $941.87 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Buy* | 1 | $941.85 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Sell* | 1 | $941.75 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Sell* | 7 | $941.75 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Sell* | 17 | $941.79 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Sell* | 50 | $941.85 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Buy* | 100 | $941.88 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Sell* | 15 | $941.80 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Sell* | 3 | $941.80 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Sell* | 1 | $941.80 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Sell* | 22 | $941.90 | Automatic Execution |
15:47:46 - 22-Sep-25 |
| Sell* | 73 | $942.00 | Automatic Execution |
15:47:39 - 22-Sep-25 |
| Sell* | 127 | $942.00 | Automatic Execution |
15:47:39 - 22-Sep-25 |
| Sell* | 2 | $942.02 | Automatic Execution |
15:47:39 - 22-Sep-25 |
| Sell* | 50 | $942.04 | Automatic Execution |
15:47:39 - 22-Sep-25 |
| Sell* | 21 | $942.02 | Automatic Execution |
15:47:39 - 22-Sep-25 |
| Sell* | 4 | $942.02 | Automatic Execution |
15:47:39 - 22-Sep-25 |
| Sell* | 4 | $942.02 | Automatic Execution |
15:47:39 - 22-Sep-25 |
| Sell* | 50 | $942.04 | Automatic Execution |
15:47:39 - 22-Sep-25 |
| Sell* | 1 | $942.08 | Automatic Execution |
15:47:39 - 22-Sep-25 |
| Sell* | 10 | $942.17 | Automatic Execution |
15:47:39 - 22-Sep-25 |
| Sell* | 8 | $942.12 | Automatic Execution |
15:47:27 - 22-Sep-25 |
| Sell* | 8 | $942.14 | Automatic Execution |
15:47:27 - 22-Sep-25 |
| Sell* | 11 | $942.20 | Automatic Execution |
15:47:22 - 22-Sep-25 |
| Buy* | 7 | $942.28 | Automatic Execution |
15:47:15 - 22-Sep-25 |
| Buy* | 3 | $942.28 | Automatic Execution |
15:47:13 - 22-Sep-25 |
| Buy* | 3 | $942.28 | Automatic Execution |
15:47:13 - 22-Sep-25 |
| Sell* | 4 | $942.17 | Automatic Execution |
15:47:11 - 22-Sep-25 |
| Buy* | 3 | $942.26 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 1 | $942.17 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Sell* | 57 | $942.19 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Sell* | 19 | $942.19 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Sell* | 13 | $942.19 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Sell* | 1 | $942.20 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Sell* | 6 | $942.21 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 50 | $942.21 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 16 | $942.22 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 20 | $942.22 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 1 | $942.22 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 25 | $942.22 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 40 | $942.22 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 1 | $942.32 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 3 | $942.40 | Automatic Execution |
15:47:00 - 22-Sep-25 |
| Sell* | 85 | $942.41 | Automatic Execution |
15:46:56 - 22-Sep-25 |
| Sell* | 5 | $942.50 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Sell* | 5 | $942.50 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Sell* | 20 | $942.50 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Sell* | 25 | $942.50 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Sell* | 12 | $942.50 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Sell* | 3 | $942.50 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Sell* | 25 | $942.50 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Sell* | 10 | $942.50 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Buy* | 15 | $942.50 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Buy* | 100 | $942.61 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Buy* | 80 | $942.61 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Buy* | 20 | $942.61 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Buy* | 10 | $942.50 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Buy* | 70 | $942.50 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Buy* | 30 | $942.50 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Buy* | 3 | $942.50 | Automatic Execution |
15:46:12 - 22-Sep-25 |
| Buy* | 22 | $942.50 | Automatic Execution |
15:46:12 - 22-Sep-25 |
| Buy* | 3 | $942.50 | Automatic Execution |
15:46:12 - 22-Sep-25 |
| Buy* | 25 | $942.50 | Automatic Execution |
15:46:12 - 22-Sep-25 |
| Buy* | 25 | $942.50 | Automatic Execution |
15:46:12 - 22-Sep-25 |
| Buy* | 10 | $942.50 | Automatic Execution |
15:46:12 - 22-Sep-25 |
| Buy* | 25 | $942.50 | Automatic Execution |
15:46:12 - 22-Sep-25 |
| Unknown* | 6 | $942.39 | Automatic Execution |
15:45:55 - 22-Sep-25 |
| Buy* | 7 | $942.44 | Automatic Execution |
15:45:55 - 22-Sep-25 |
| Buy* | 2 | $942.50 | Automatic Execution |
15:45:52 - 22-Sep-25 |
| Buy* | 1 | $942.38 | Automatic Execution |
15:32:58 - 22-Sep-25 |
| Sell* | 5 | $942.11 | Automatic Execution |
15:32:41 - 22-Sep-25 |
| Sell* | 7 | $942.18 | Automatic Execution |
15:32:32 - 22-Sep-25 |
| Sell* | 39 | $942.19 | Automatic Execution |
15:32:32 - 22-Sep-25 |
| Sell* | 9 | $942.19 | Automatic Execution |
15:32:32 - 22-Sep-25 |
| Sell* | 39 | $942.20 | Automatic Execution |
15:32:32 - 22-Sep-25 |
| Sell* | 48 | $942.20 | Automatic Execution |
15:32:32 - 22-Sep-25 |
| Sell* | 14 | $942.18 | Automatic Execution |
15:32:32 - 22-Sep-25 |
| Sell* | 100 | $942.18 | Automatic Execution |
15:32:32 - 22-Sep-25 |
| Sell* | 13 | $942.20 | Automatic Execution |
15:32:32 - 22-Sep-25 |
| Sell* | 15 | $942.20 | Automatic Execution |
15:32:32 - 22-Sep-25 |
| Sell* | 12 | $942.25 | Automatic Execution |
15:32:32 - 22-Sep-25 |
| Sell* | 7 | $942.24 | Automatic Execution |
15:32:32 - 22-Sep-25 |
| Sell* | 1 | $942.24 | Automatic Execution |
15:32:32 - 22-Sep-25 |
| Sell* | 1 | $942.42 | Automatic Execution |
15:32:22 - 22-Sep-25 |
| Sell* | 35 | $942.46 | Automatic Execution |
15:32:22 - 22-Sep-25 |
| Sell* | 16 | $942.46 | Automatic Execution |
15:32:22 - 22-Sep-25 |
| Sell* | 17 | $942.46 | Automatic Execution |
15:32:22 - 22-Sep-25 |
| Sell* | 3 | $942.51 | Automatic Execution |
15:32:21 - 22-Sep-25 |
| Sell* | 1 | $942.53 | Automatic Execution |
15:32:13 - 22-Sep-25 |
| Sell* | 6 | $942.55 | Automatic Execution |
15:32:13 - 22-Sep-25 |
| Sell* | 23 | $942.57 | Automatic Execution |
15:32:13 - 22-Sep-25 |
| Sell* | 33 | $942.53 | Automatic Execution |
15:32:10 - 22-Sep-25 |
| Sell* | 49 | $942.56 | Automatic Execution |
15:32:09 - 22-Sep-25 |
| Buy* | 21 | $942.63 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Sell* | 1 | $942.47 | Automatic Execution |
15:31:42 - 22-Sep-25 |
| Sell* | 25 | $942.50 | Automatic Execution |
15:31:42 - 22-Sep-25 |
| Sell* | 6 | $942.50 | Automatic Execution |
15:31:39 - 22-Sep-25 |
| Sell* | 6 | $942.50 | Automatic Execution |
15:31:39 - 22-Sep-25 |
| Sell* | 4 | $942.50 | Automatic Execution |
15:31:39 - 22-Sep-25 |
| Sell* | 26 | $942.50 | Automatic Execution |
15:31:39 - 22-Sep-25 |
| Sell* | 4 | $942.50 | Automatic Execution |
15:31:39 - 22-Sep-25 |
| Sell* | 1 | $942.70 | Automatic Execution |
15:31:39 - 22-Sep-25 |
| Buy* | 20 | $942.85 | Automatic Execution |
15:31:27 - 22-Sep-25 |
| Buy* | 11 | $942.83 | Automatic Execution |
15:31:27 - 22-Sep-25 |
| Sell* | 20 | $942.88 | Automatic Execution |
15:31:27 - 22-Sep-25 |
| Sell* | 123 | $942.90 | Automatic Execution |
15:31:27 - 22-Sep-25 |
| Sell* | 2 | $942.90 | Automatic Execution |
15:31:27 - 22-Sep-25 |
| Sell* | 16 | $942.90 | Automatic Execution |
15:31:27 - 22-Sep-25 |
| Sell* | 25 | $942.95 | Automatic Execution |
15:31:27 - 22-Sep-25 |
| Sell* | 25 | $942.92 | Automatic Execution |
15:31:19 - 22-Sep-25 |
| Sell* | 25 | $942.90 | Automatic Execution |
15:31:19 - 22-Sep-25 |
| Sell* | 15 | $942.91 | Automatic Execution |
15:31:19 - 22-Sep-25 |
| Sell* | 35 | $942.92 | Automatic Execution |
15:31:19 - 22-Sep-25 |
| Sell* | 10 | $943.00 | Automatic Execution |
15:31:19 - 22-Sep-25 |
| Buy* | 11 | $943.22 | Automatic Execution |
15:31:17 - 22-Sep-25 |
| Buy* | 1 | $943.14 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Buy* | 6 | $943.02 | Automatic Execution |
15:30:48 - 22-Sep-25 |
| Buy* | 6 | $943.01 | Automatic Execution |
15:30:48 - 22-Sep-25 |
| Buy* | 36 | $943.01 | Automatic Execution |
15:30:48 - 22-Sep-25 |
| Buy* | 6 | $943.00 | Automatic Execution |
15:30:48 - 22-Sep-25 |
| Buy* | 100 | $943.01 | Automatic Execution |
15:30:48 - 22-Sep-25 |
| Buy* | 3 | $943.00 | Automatic Execution |
15:30:48 - 22-Sep-25 |
| Buy* | 4 | $942.99 | Automatic Execution |
15:30:48 - 22-Sep-25 |
| Buy* | 45 | $942.97 | Automatic Execution |
15:30:48 - 22-Sep-25 |
| Buy* | 1 | $942.96 | Automatic Execution |
15:30:48 - 22-Sep-25 |
| Buy* | 1 | $942.95 | Automatic Execution |
15:30:48 - 22-Sep-25 |
| Buy* | 7 | $942.90 | Automatic Execution |
15:30:48 - 22-Sep-25 |
| Buy* | 1 | $942.90 | Automatic Execution |
15:30:48 - 22-Sep-25 |
| Buy* | 1 | $942.90 | Automatic Execution |
15:30:48 - 22-Sep-25 |
| Buy* | 1 | $942.90 | Automatic Execution |
15:30:48 - 22-Sep-25 |
| Buy* | 1 | $942.90 | Automatic Execution |
15:30:48 - 22-Sep-25 |
| Buy* | 100 | $942.85 | Automatic Execution |
15:30:48 - 22-Sep-25 |
| Buy* | 17 | $942.85 | Automatic Execution |
15:30:48 - 22-Sep-25 |
| Buy* | 72 | $942.85 | Automatic Execution |
15:30:48 - 22-Sep-25 |
| Buy* | 28 | $942.85 | Automatic Execution |
15:30:48 - 22-Sep-25 |
| Buy* | 2 | $942.57 | Automatic Execution |
15:30:28 - 22-Sep-25 |
| Buy* | 22 | $942.57 | Automatic Execution |
15:30:28 - 22-Sep-25 |
| Buy* | 11 | $942.57 | Automatic Execution |
15:30:28 - 22-Sep-25 |
| Buy* | 14 | $942.57 | Automatic Execution |
15:30:28 - 22-Sep-25 |
| Buy* | 50 | $942.57 | Automatic Execution |
15:30:28 - 22-Sep-25 |
| Buy* | 3 | $942.57 | Automatic Execution |
15:30:28 - 22-Sep-25 |
| Buy* | 44 | $942.71 | Automatic Execution |
15:30:13 - 22-Sep-25 |
| Buy* | 25 | $942.67 | Automatic Execution |
15:30:13 - 22-Sep-25 |
| Buy* | 16 | $942.72 | Automatic Execution |
15:30:03 - 22-Sep-25 |
| Buy* | 1 | $942.80 | Automatic Execution |
15:29:54 - 22-Sep-25 |
| Buy* | 27 | $942.78 | Automatic Execution |
15:29:54 - 22-Sep-25 |
| Buy* | 3 | $942.78 | Automatic Execution |
15:29:54 - 22-Sep-25 |
| Buy* | 2 | $942.76 | Automatic Execution |
15:29:44 - 22-Sep-25 |
| Buy* | 6 | $942.76 | Automatic Execution |
15:29:44 - 22-Sep-25 |
| Buy* | 25 | $942.75 | Automatic Execution |
15:29:44 - 22-Sep-25 |
| Buy* | 6 | $942.70 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Buy* | 23 | $942.70 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Buy* | 100 | $942.62 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Buy* | 5 | $942.58 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 1 | $942.50 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 9 | $942.60 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 1 | $942.60 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 9 | $942.62 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 6 | $942.62 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Buy* | 11 | $942.76 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 5 | $942.61 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 24 | $942.61 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 5 | $942.61 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 6 | $942.61 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 5 | $942.62 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 5 | $942.61 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 5 | $942.61 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 5 | $942.61 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 100 | $942.61 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 4 | $942.66 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 100 | $942.76 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 100 | $942.77 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 2 | $942.65 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 3 | $942.65 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 90 | $942.67 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 5 | $942.67 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 5 | $942.67 | Automatic Execution |
15:29:42 - 22-Sep-25 |
| Sell* | 6 | $942.72 | Automatic Execution |
15:29:39 - 22-Sep-25 |
| Sell* | 9 | $942.72 | Automatic Execution |
15:29:39 - 22-Sep-25 |
| Sell* | 6 | $942.77 | Automatic Execution |
15:29:39 - 22-Sep-25 |
| Sell* | 50 | $942.80 | Automatic Execution |
15:29:39 - 22-Sep-25 |
| Sell* | 50 | $942.80 | Automatic Execution |
15:29:39 - 22-Sep-25 |
| Sell* | 5 | $942.80 | Automatic Execution |
15:29:39 - 22-Sep-25 |
| Sell* | 5 | $942.80 | Automatic Execution |
15:29:39 - 22-Sep-25 |
| Sell* | 5 | $942.80 | Automatic Execution |
15:29:39 - 22-Sep-25 |
| Sell* | 18 | $942.80 | Automatic Execution |
15:29:39 - 22-Sep-25 |
| Sell* | 5 | $942.81 | Automatic Execution |
15:29:39 - 22-Sep-25 |
| Sell* | 1 | $942.81 | Automatic Execution |
15:29:39 - 22-Sep-25 |
| Sell* | 4 | $942.81 | Automatic Execution |
15:29:39 - 22-Sep-25 |
| Sell* | 16 | $942.81 | Automatic Execution |
15:29:39 - 22-Sep-25 |
| Sell* | 10 | $942.83 | Automatic Execution |
15:29:39 - 22-Sep-25 |
| Sell* | 1 | $942.82 | Automatic Execution |
15:29:39 - 22-Sep-25 |
| Sell* | 9 | $942.82 | Automatic Execution |
15:29:39 - 22-Sep-25 |
| Sell* | 32 | $942.85 | Automatic Execution |
15:29:35 - 22-Sep-25 |
| Buy* | 7 | $943.04 | Automatic Execution |
15:28:41 - 22-Sep-25 |
| Sell* | 50 | $943.01 | Automatic Execution |
15:28:41 - 22-Sep-25 |
| Sell* | 10 | $943.00 | Automatic Execution |
15:28:33 - 22-Sep-25 |
| Sell* | 1 | $943.00 | Automatic Execution |
15:28:33 - 22-Sep-25 |
| Sell* | 1 | $943.03 | Automatic Execution |
15:28:33 - 22-Sep-25 |
| Buy* | 4 | $943.14 | Automatic Execution |
15:28:31 - 22-Sep-25 |
| Buy* | 3 | $943.13 | Automatic Execution |
15:27:48 - 22-Sep-25 |
| Buy* | 100 | $943.04 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Sell* | 10 | $943.01 | Automatic Execution |
15:27:46 - 22-Sep-25 |
| Sell* | 15 | $943.04 | Automatic Execution |
15:27:46 - 22-Sep-25 |
| Sell* | 2 | $943.04 | Automatic Execution |
15:27:46 - 22-Sep-25 |
| Sell* | 44 | $943.04 | Automatic Execution |
15:27:46 - 22-Sep-25 |
| Sell* | 3 | $943.22 | Automatic Execution |
15:27:44 - 22-Sep-25 |
| Buy* | 10 | $943.25 | Automatic Execution |
15:27:40 - 22-Sep-25 |
| Buy* | 5 | $943.24 | Automatic Execution |
15:27:24 - 22-Sep-25 |
| Buy* | 14 | $943.24 | Automatic Execution |
15:27:24 - 22-Sep-25 |
| Buy* | 14 | $943.24 | Automatic Execution |
15:27:24 - 22-Sep-25 |
| Buy* | 22 | $943.24 | Automatic Execution |
15:27:24 - 22-Sep-25 |
| Buy* | 14 | $943.24 | Automatic Execution |
15:27:24 - 22-Sep-25 |
| Sell* | 31 | $943.24 | Automatic Execution |
15:27:24 - 22-Sep-25 |
| Sell* | 14 | $943.24 | Automatic Execution |
15:27:24 - 22-Sep-25 |
| Sell* | 17 | $943.24 | Automatic Execution |
15:27:24 - 22-Sep-25 |
| Unknown* | 5 | $943.35 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Sell* | 4 | $943.29 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Buy* | 137 | $943.39 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Buy* | 13 | $943.39 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Buy* | 50 | $943.39 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Buy* | 200 | $943.39 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Buy* | 100 | $943.38 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Buy* | 50 | $943.37 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Buy* | 5 | $943.38 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Buy* | 2 | $943.37 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Buy* | 100 | $943.38 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Buy* | 100 | $943.37 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Buy* | 23 | $943.37 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Buy* | 23 | $943.37 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Buy* | 100 | $943.21 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Buy* | 1 | $943.21 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Buy* | 20 | $943.17 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Buy* | 2 | $943.17 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Buy* | 5 | $943.17 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Buy* | 16 | $943.17 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Buy* | 25 | $943.17 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Buy* | 10 | $943.17 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Buy* | 3 | $943.17 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Buy* | 2 | $943.17 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Buy* | 4 | $943.15 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Buy* | 4 | $943.07 | Automatic Execution |
15:26:10 - 22-Sep-25 |
| Sell* | 12 | $942.96 | Automatic Execution |
15:26:04 - 22-Sep-25 |
| Sell* | 25 | $942.95 | Automatic Execution |
15:26:02 - 22-Sep-25 |
| Sell* | 25 | $942.95 | Automatic Execution |
15:26:02 - 22-Sep-25 |
| Sell* | 2 | $942.88 | Automatic Execution |
15:26:01 - 22-Sep-25 |
| Sell* | 6 | $942.91 | Automatic Execution |
15:26:01 - 22-Sep-25 |
| Sell* | 34 | $942.91 | Automatic Execution |
15:26:01 - 22-Sep-25 |
| Sell* | 53 | $942.91 | Automatic Execution |
15:26:01 - 22-Sep-25 |
| Sell* | 50 | $942.91 | Automatic Execution |
15:26:01 - 22-Sep-25 |
| Sell* | 11 | $942.92 | Automatic Execution |
15:26:01 - 22-Sep-25 |
| Sell* | 25 | $942.92 | Automatic Execution |
15:26:01 - 22-Sep-25 |
| Sell* | 2 | $942.99 | Automatic Execution |
15:25:50 - 22-Sep-25 |
| Buy* | 50 | $943.05 | Automatic Execution |
15:25:47 - 22-Sep-25 |
| Sell* | 50 | $942.99 | Automatic Execution |
15:25:47 - 22-Sep-25 |
| Buy* | 4 | $943.06 | Automatic Execution |
15:25:42 - 22-Sep-25 |
| Buy* | 4 | $943.06 | Automatic Execution |
15:25:42 - 22-Sep-25 |
| Sell* | 33 | $943.07 | Automatic Execution |
15:25:22 - 22-Sep-25 |
| Buy* | 78 | $943.17 | Automatic Execution |
15:25:22 - 22-Sep-25 |
| Sell* | 1 | $942.81 | Automatic Execution |
15:24:40 - 22-Sep-25 |
| Buy* | 6 | $942.98 | Automatic Execution |
15:24:19 - 22-Sep-25 |
| Buy* | 5 | $942.98 | Automatic Execution |
15:24:19 - 22-Sep-25 |
| Sell* | 7 | $942.88 | Automatic Execution |
15:24:15 - 22-Sep-25 |
| Sell* | 25 | $942.92 | Automatic Execution |
15:24:04 - 22-Sep-25 |
| Buy* | 7 | $943.02 | Automatic Execution |
15:23:28 - 22-Sep-25 |
| Buy* | 6 | $943.01 | Automatic Execution |
15:23:28 - 22-Sep-25 |
| Buy* | 53 | $943.10 | Automatic Execution |
15:23:13 - 22-Sep-25 |
| Buy* | 87 | $942.94 | Automatic Execution |
15:23:06 - 22-Sep-25 |
| Buy* | 92 | $942.93 | Automatic Execution |
15:23:06 - 22-Sep-25 |
| Buy* | 8 | $942.93 | Automatic Execution |
15:23:06 - 22-Sep-25 |
| Buy* | 1 | $942.92 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 2 | $942.90 | Automatic Execution |
15:22:52 - 22-Sep-25 |
| Buy* | 6 | $942.89 | Automatic Execution |
15:22:52 - 22-Sep-25 |
| Buy* | 21 | $943.00 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Sell* | 41 | $943.14 | Automatic Execution |
15:21:58 - 22-Sep-25 |
| Buy* | 12 | $943.09 | Automatic Execution |
15:21:58 - 22-Sep-25 |
| Buy* | 1 | $943.15 | Automatic Execution |
15:21:58 - 22-Sep-25 |
| Buy* | 12 | $943.14 | Automatic Execution |
15:21:58 - 22-Sep-25 |
| Buy* | 12 | $943.09 | Automatic Execution |
15:21:58 - 22-Sep-25 |
| Sell* | 3 | $942.86 | Automatic Execution |
15:21:41 - 22-Sep-25 |
| Buy* | 100 | $942.73 | Automatic Execution |
15:21:38 - 22-Sep-25 |
| Buy* | 7 | $942.73 | Automatic Execution |
15:21:38 - 22-Sep-25 |
| Sell* | 42 | $942.78 | Automatic Execution |
15:21:38 - 22-Sep-25 |
| Sell* | 5 | $942.78 | Automatic Execution |
15:21:38 - 22-Sep-25 |
| Sell* | 5 | $942.98 | Automatic Execution |
15:21:37 - 22-Sep-25 |
| Sell* | 25 | $942.98 | Automatic Execution |
15:21:37 - 22-Sep-25 |
| Buy* | 11 | $943.00 | Automatic Execution |
15:21:37 - 22-Sep-25 |
| Sell* | 1 | $942.63 | Automatic Execution |
15:20:52 - 22-Sep-25 |
| Sell* | 3 | $942.71 | Automatic Execution |
15:20:44 - 22-Sep-25 |
| Buy* | 6 | $942.87 | Automatic Execution |
15:20:25 - 22-Sep-25 |
| Buy* | 11 | $942.89 | Automatic Execution |
15:20:25 - 22-Sep-25 |
| Buy* | 12 | $942.89 | Automatic Execution |
15:20:25 - 22-Sep-25 |
| Buy* | 81 | $942.95 | Automatic Execution |
15:20:25 - 22-Sep-25 |
| Buy* | 48 | $942.95 | Automatic Execution |
15:20:25 - 22-Sep-25 |
| Buy* | 31 | $942.95 | Automatic Execution |
15:20:25 - 22-Sep-25 |
| Buy* | 14 | $942.95 | Automatic Execution |
15:20:25 - 22-Sep-25 |
| Buy* | 100 | $942.95 | Automatic Execution |
15:20:25 - 22-Sep-25 |
| Buy* | 4 | $942.86 | Automatic Execution |
15:20:25 - 22-Sep-25 |
| Buy* | 6 | $942.86 | Automatic Execution |
15:20:25 - 22-Sep-25 |
| Buy* | 4 | $942.85 | Automatic Execution |
15:20:25 - 22-Sep-25 |
| Buy* | 2 | $942.85 | Automatic Execution |
15:20:25 - 22-Sep-25 |
| Buy* | 29 | $942.87 | Automatic Execution |
15:20:25 - 22-Sep-25 |
| Buy* | 100 | $942.86 | Automatic Execution |
15:20:25 - 22-Sep-25 |
| Buy* | 49 | $942.86 | Automatic Execution |
15:20:25 - 22-Sep-25 |
| Buy* | 51 | $942.86 | Automatic Execution |
15:20:25 - 22-Sep-25 |
| Buy* | 25 | $942.72 | Automatic Execution |
15:19:41 - 22-Sep-25 |
| Buy* | 25 | $942.74 | Automatic Execution |
15:19:41 - 22-Sep-25 |
| Buy* | 38 | $942.79 | Automatic Execution |
15:19:33 - 22-Sep-25 |
| Sell* | 25 | $942.66 | Automatic Execution |
15:19:33 - 22-Sep-25 |
| Sell* | 6 | $942.65 | Automatic Execution |
15:19:33 - 22-Sep-25 |
| Sell* | 25 | $942.43 | Automatic Execution |
15:19:24 - 22-Sep-25 |
| Sell* | 7 | $942.46 | Automatic Execution |
15:19:24 - 22-Sep-25 |
| Sell* | 50 | $942.46 | Automatic Execution |
15:19:24 - 22-Sep-25 |
| Sell* | 12 | $942.47 | Automatic Execution |
15:19:24 - 22-Sep-25 |
| Sell* | 6 | $942.51 | Automatic Execution |
15:19:24 - 22-Sep-25 |
| Buy* | 9 | $942.71 | Automatic Execution |
15:19:01 - 22-Sep-25 |
| Buy* | 3 | $942.62 | Automatic Execution |
15:19:01 - 22-Sep-25 |
| Buy* | 6 | $942.60 | Automatic Execution |
15:19:01 - 22-Sep-25 |
| Buy* | 2 | $942.62 | Automatic Execution |
15:19:01 - 22-Sep-25 |
| Sell* | 18 | $942.60 | Automatic Execution |
15:19:01 - 22-Sep-25 |
| Unknown* | 50 | $942.61 | Automatic Execution |
15:18:52 - 22-Sep-25 |
| Sell* | 11 | $942.65 | Automatic Execution |
15:18:47 - 22-Sep-25 |
| Sell* | 85 | $942.50 | Automatic Execution |
15:18:18 - 22-Sep-25 |
| Buy* | 3 | $942.72 | Automatic Execution |
15:18:14 - 22-Sep-25 |
| Sell* | 89 | $942.76 | Automatic Execution |
15:17:33 - 22-Sep-25 |
| Sell* | 13 | $942.76 | Automatic Execution |
15:17:33 - 22-Sep-25 |
| Sell* | 5 | $942.80 | Automatic Execution |
15:17:33 - 22-Sep-25 |
| Sell* | 6 | $942.80 | Automatic Execution |
15:17:33 - 22-Sep-25 |
| Buy* | 26 | $942.86 | Automatic Execution |
15:17:33 - 22-Sep-25 |
| Buy* | 5 | $942.77 | Automatic Execution |
15:17:33 - 22-Sep-25 |
| Buy* | 6 | $942.66 | Automatic Execution |
15:17:33 - 22-Sep-25 |
| Buy* | 94 | $942.66 | Automatic Execution |
15:17:33 - 22-Sep-25 |
| Buy* | 6 | $942.66 | Automatic Execution |
15:17:33 - 22-Sep-25 |
| Buy* | 34 | $942.66 | Automatic Execution |
15:17:33 - 22-Sep-25 |
| Buy* | 6 | $942.59 | Automatic Execution |
15:17:33 - 22-Sep-25 |
| Buy* | 6 | $942.59 | Automatic Execution |
15:17:33 - 22-Sep-25 |
| Buy* | 2 | $942.55 | Automatic Execution |
15:17:23 - 22-Sep-25 |
| Buy* | 9 | $942.69 | Automatic Execution |
15:17:09 - 22-Sep-25 |
| Sell* | 38 | $942.70 | Automatic Execution |
15:17:04 - 22-Sep-25 |
| Sell* | 2 | $942.70 | Automatic Execution |
15:17:04 - 22-Sep-25 |
| Sell* | 3 | $942.70 | Automatic Execution |
15:17:04 - 22-Sep-25 |
| Sell* | 9 | $942.70 | Automatic Execution |
15:17:04 - 22-Sep-25 |
| Sell* | 50 | $942.72 | Automatic Execution |
15:17:04 - 22-Sep-25 |
| Buy* | 100 | $942.71 | Automatic Execution |
15:17:04 - 22-Sep-25 |
| Buy* | 1 | $942.63 | Automatic Execution |
15:17:03 - 22-Sep-25 |
| Buy* | 1 | $942.63 | Automatic Execution |
15:17:03 - 22-Sep-25 |
| Buy* | 1 | $942.63 | Automatic Execution |
15:17:03 - 22-Sep-25 |
| Buy* | 7 | $942.63 | Automatic Execution |
15:17:03 - 22-Sep-25 |
| Buy* | 45 | $942.63 | Automatic Execution |
15:17:03 - 22-Sep-25 |
| Buy* | 7 | $942.62 | Automatic Execution |
15:17:03 - 22-Sep-25 |
| Buy* | 3 | $942.63 | Automatic Execution |
15:17:03 - 22-Sep-25 |
| Buy* | 3 | $942.62 | Automatic Execution |
15:17:03 - 22-Sep-25 |
| Buy* | 3 | $942.62 | Automatic Execution |
15:17:03 - 22-Sep-25 |
| Buy* | 1 | $942.62 | Automatic Execution |
15:17:03 - 22-Sep-25 |
| Buy* | 1 | $942.62 | Automatic Execution |
15:17:03 - 22-Sep-25 |
| Sell* | 25 | $942.41 | Automatic Execution |
15:16:51 - 22-Sep-25 |
| Sell* | 1 | $942.70 | Automatic Execution |
15:16:48 - 22-Sep-25 |
| Sell* | 1 | $942.70 | Automatic Execution |
15:16:48 - 22-Sep-25 |
| Sell* | 1 | $942.72 | Automatic Execution |
15:16:48 - 22-Sep-25 |
| Sell* | 1 | $942.70 | Automatic Execution |
15:16:48 - 22-Sep-25 |
| Sell* | 6 | $942.85 | Automatic Execution |
15:16:39 - 22-Sep-25 |
| Sell* | 3 | $942.88 | Automatic Execution |
15:16:39 - 22-Sep-25 |
| Sell* | 10 | $942.96 | Automatic Execution |
15:16:39 - 22-Sep-25 |
| Sell* | 4 | $942.96 | Automatic Execution |
15:16:39 - 22-Sep-25 |
| Buy* | 4 | $943.06 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Buy* | 3 | $943.06 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 2 | $943.00 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 88 | $943.15 | Automatic Execution |
15:16:18 - 22-Sep-25 |
| Sell* | 12 | $943.15 | Automatic Execution |
15:16:18 - 22-Sep-25 |
| Sell* | 5 | $943.22 | Automatic Execution |
15:16:18 - 22-Sep-25 |
| Sell* | 22 | $943.15 | Automatic Execution |
15:16:18 - 22-Sep-25 |
| Sell* | 17 | $943.22 | Automatic Execution |
15:16:18 - 22-Sep-25 |
| Sell* | 7 | $943.28 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Sell* | 13 | $943.28 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Sell* | 80 | $943.28 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Sell* | 20 | $943.30 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Sell* | 3 | $943.28 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Sell* | 100 | $943.31 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Sell* | 18 | $943.35 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Sell* | 10 | $943.35 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Sell* | 31 | $943.35 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Sell* | 26 | $943.35 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Sell* | 30 | $943.39 | Automatic Execution |
15:15:50 - 22-Sep-25 |
| Buy* | 7 | $943.41 | Automatic Execution |
15:15:49 - 22-Sep-25 |
| Sell* | 16 | $943.37 | Automatic Execution |
15:15:49 - 22-Sep-25 |
| Sell* | 50 | $943.37 | Automatic Execution |
15:15:49 - 22-Sep-25 |
| Sell* | 1 | $943.37 | Automatic Execution |
15:15:49 - 22-Sep-25 |
| Sell* | 13 | $943.37 | Automatic Execution |
15:15:49 - 22-Sep-25 |
| Sell* | 5 | $943.48 | Automatic Execution |
15:15:49 - 22-Sep-25 |
| Sell* | 1 | $943.495 | Automatic Execution |
15:15:30 - 22-Sep-25 |
| Buy* | 50 | $942.34 | Automatic Execution |
15:05:52 - 22-Sep-25 |
| Sell* | 6 | $942.26 | Automatic Execution |
15:05:21 - 22-Sep-25 |
| Sell* | 1 | $942.26 | Automatic Execution |
15:05:21 - 22-Sep-25 |
| Sell* | 1 | $942.25 | Automatic Execution |
15:04:56 - 22-Sep-25 |
| Buy* | 25 | $942.30 | Automatic Execution |
15:04:44 - 22-Sep-25 |
| Buy* | 3 | $942.32 | Automatic Execution |
15:04:13 - 22-Sep-25 |
| Buy* | 20 | $942.32 | Automatic Execution |
15:04:13 - 22-Sep-25 |
| Buy* | 2 | $942.05 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Sell* | 3 | $942.10 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Buy* | 99 | $942.05 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Buy* | 1 | $942.05 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Sell* | 1 | $942.05 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Sell* | 54 | $942.05 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Sell* | 22 | $942.05 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Sell* | 47 | $942.07 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Sell* | 30 | $942.07 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Sell* | 23 | $942.07 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Sell* | 100 | $942.07 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Sell* | 10 | $942.09 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Sell* | 2 | $942.12 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Sell* | 1 | $942.18 | Automatic Execution |
15:03:52 - 22-Sep-25 |
| Sell* | 1 | $942.21 | Automatic Execution |
15:03:52 - 22-Sep-25 |
| Buy* | 100 | $942.33 | Automatic Execution |
15:02:36 - 22-Sep-25 |
| Buy* | 19 | $942.31 | Automatic Execution |
15:02:36 - 22-Sep-25 |
| Buy* | 28 | $942.31 | Automatic Execution |
15:02:36 - 22-Sep-25 |
| Buy* | 55 | $942.33 | Automatic Execution |
15:02:36 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
15:02:18 - 22-Sep-25 |
| Sell* | 2 | $942.035 | Automatic Execution |
15:02:18 - 22-Sep-25 |
| Buy* | 3 | $942.30 | Automatic Execution |
15:00:43 - 22-Sep-25 |
| Buy* | 3 | $942.30 | Automatic Execution |
15:00:43 - 22-Sep-25 |
| Buy* | 100 | $942.04 | Automatic Execution |
15:00:23 - 22-Sep-25 |
| Sell* | 2 | $941.82 | Automatic Execution |
15:00:23 - 22-Sep-25 |
| Sell* | 1 | $941.88 | Automatic Execution |
15:00:23 - 22-Sep-25 |
| Buy* | 35 | $941.87 | Automatic Execution |
15:00:23 - 22-Sep-25 |
| Buy* | 24 | $941.82 | Automatic Execution |
15:00:23 - 22-Sep-25 |
| Buy* | 1 | $941.83 | Automatic Execution |
15:00:23 - 22-Sep-25 |
| Buy* | 100 | $941.83 | Automatic Execution |
15:00:23 - 22-Sep-25 |
| Buy* | 100 | $941.83 | Automatic Execution |
15:00:23 - 22-Sep-25 |
| Buy* | 31 | $941.75 | Automatic Execution |
15:00:18 - 22-Sep-25 |
| Sell* | 2 | $941.63 | Automatic Execution |
15:00:13 - 22-Sep-25 |
| Sell* | 25 | $941.63 | Automatic Execution |
15:00:08 - 22-Sep-25 |
| Sell* | 3 | $941.43 | Automatic Execution |
15:00:03 - 22-Sep-25 |
| Sell* | 10 | $941.46 | Automatic Execution |
15:00:03 - 22-Sep-25 |
| Sell* | 25 | $941.50 | Automatic Execution |
15:00:03 - 22-Sep-25 |
| Sell* | 37 | $941.56 | Automatic Execution |
15:00:03 - 22-Sep-25 |
| Sell* | 6 | $941.59 | Automatic Execution |
15:00:01 - 22-Sep-25 |
| Sell* | 6 | $941.52 | Automatic Execution |
14:59:56 - 22-Sep-25 |
| Sell* | 5 | $941.56 | Automatic Execution |
14:59:56 - 22-Sep-25 |
| Buy* | 1 | $941.72 | Automatic Execution |
14:59:51 - 22-Sep-25 |
| Buy* | 2 | $941.71 | Automatic Execution |
14:59:51 - 22-Sep-25 |
| Buy* | 200 | $941.60 | Automatic Execution |
14:59:51 - 22-Sep-25 |
| Buy* | 100 | $941.60 | Automatic Execution |
14:59:51 - 22-Sep-25 |
| Buy* | 75 | $941.60 | Automatic Execution |
14:59:51 - 22-Sep-25 |
| Buy* | 125 | $941.60 | Automatic Execution |
14:59:51 - 22-Sep-25 |
| Buy* | 20 | $941.59 | Automatic Execution |
14:59:51 - 22-Sep-25 |
| Buy* | 50 | $941.59 | Automatic Execution |
14:59:51 - 22-Sep-25 |
| Buy* | 40 | $941.50 | Automatic Execution |
14:59:51 - 22-Sep-25 |
| Buy* | 13 | $941.40 | Automatic Execution |
14:59:22 - 22-Sep-25 |
| Buy* | 1 | $941.40 | Automatic Execution |
14:59:22 - 22-Sep-25 |
| Sell* | 32 | $941.27 | Automatic Execution |
14:58:56 - 22-Sep-25 |
| Buy* | 50 | $941.43 | Automatic Execution |
14:58:45 - 22-Sep-25 |
| Sell* | 2 | $941.27 | Automatic Execution |
14:58:39 - 22-Sep-25 |
| Sell* | 6 | $941.28 | Automatic Execution |
14:58:39 - 22-Sep-25 |
| Sell* | 12 | $941.29 | Automatic Execution |
14:58:39 - 22-Sep-25 |
| Sell* | 44 | $941.29 | Automatic Execution |
14:58:39 - 22-Sep-25 |
| Sell* | 6 | $941.29 | Automatic Execution |
14:58:39 - 22-Sep-25 |
| Sell* | 19 | $941.29 | Automatic Execution |
14:58:39 - 22-Sep-25 |
| Sell* | 6 | $941.31 | Automatic Execution |
14:58:20 - 22-Sep-25 |
| Sell* | 1 | $941.39 | Automatic Execution |
14:58:17 - 22-Sep-25 |
| Sell* | 3 | $941.34 | Automatic Execution |
14:58:13 - 22-Sep-25 |
| Sell* | 2 | $941.29 | Automatic Execution |
14:58:13 - 22-Sep-25 |
| Sell* | 5 | $941.29 | Automatic Execution |
14:58:13 - 22-Sep-25 |
| Sell* | 13 | $941.29 | Automatic Execution |
14:58:13 - 22-Sep-25 |
| Sell* | 28 | $941.29 | Automatic Execution |
14:58:13 - 22-Sep-25 |
| Sell* | 1 | $941.29 | Automatic Execution |
14:58:13 - 22-Sep-25 |
| Sell* | 7 | $941.29 | Automatic Execution |
14:58:13 - 22-Sep-25 |
| Buy* | 37 | $941.54 | Automatic Execution |
14:57:49 - 22-Sep-25 |
| Buy* | 2 | $941.60 | Automatic Execution |
14:57:37 - 22-Sep-25 |
| Buy* | 2 | $941.58 | Automatic Execution |
14:57:37 - 22-Sep-25 |
| Buy* | 1 | $941.57 | Automatic Execution |
14:57:37 - 22-Sep-25 |
| Buy* | 4 | $941.57 | Automatic Execution |
14:57:37 - 22-Sep-25 |
| Buy* | 1 | $941.57 | Automatic Execution |
14:57:37 - 22-Sep-25 |
| Buy* | 14 | $941.57 | Automatic Execution |
14:57:37 - 22-Sep-25 |
| Buy* | 5 | $941.51 | Automatic Execution |
14:57:37 - 22-Sep-25 |
| Buy* | 3 | $941.50 | Automatic Execution |
14:57:37 - 22-Sep-25 |
| Buy* | 1 | $941.49 | Automatic Execution |
14:57:37 - 22-Sep-25 |
| Buy* | 6 | $941.42 | Automatic Execution |
14:57:34 - 22-Sep-25 |
| Buy* | 5 | $941.42 | Automatic Execution |
14:57:25 - 22-Sep-25 |
| Buy* | 8 | $941.42 | Automatic Execution |
14:57:25 - 22-Sep-25 |
| Buy* | 5 | $941.41 | Automatic Execution |
14:57:25 - 22-Sep-25 |
| Buy* | 9 | $941.40 | Automatic Execution |
14:57:25 - 22-Sep-25 |
| Buy* | 5 | $941.38 | Automatic Execution |
14:57:25 - 22-Sep-25 |
| Sell* | 5 | $941.42 | Automatic Execution |
14:56:00 - 22-Sep-25 |
| Sell* | 10 | $941.42 | Automatic Execution |
14:56:00 - 22-Sep-25 |
| Sell* | 4 | $941.44 | Automatic Execution |
14:56:00 - 22-Sep-25 |
| Sell* | 2 | $941.48 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Sell* | 5 | $941.54 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Sell* | 22 | $941.50 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Sell* | 110 | $941.50 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Sell* | 1 | $941.50 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Sell* | 6 | $941.50 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Sell* | 10 | $941.50 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Sell* | 5 | $941.51 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Sell* | 5 | $941.56 | Automatic Execution |
14:55:55 - 22-Sep-25 |
| Sell* | 40 | $941.58 | Automatic Execution |
14:55:55 - 22-Sep-25 |
| Sell* | 47 | $941.59 | Automatic Execution |
14:55:55 - 22-Sep-25 |
| Sell* | 100 | $941.59 | Automatic Execution |
14:55:55 - 22-Sep-25 |
| Sell* | 4 | $941.67 | Automatic Execution |
14:55:48 - 22-Sep-25 |
| Sell* | 1 | $941.69 | Automatic Execution |
14:55:41 - 22-Sep-25 |
| Sell* | 11 | $941.69 | Automatic Execution |
14:55:41 - 22-Sep-25 |
| Sell* | 1 | $941.86 | Automatic Execution |
14:55:34 - 22-Sep-25 |
| Sell* | 2 | $941.88 | Automatic Execution |
14:55:22 - 22-Sep-25 |
| Sell* | 5 | $941.94 | Automatic Execution |
14:55:22 - 22-Sep-25 |
| Buy* | 1 | $941.96 | Automatic Execution |
14:55:22 - 22-Sep-25 |
| Buy* | 1 | $941.96 | Automatic Execution |
14:55:22 - 22-Sep-25 |
| Buy* | 6 | $941.94 | Automatic Execution |
14:55:22 - 22-Sep-25 |
| Buy* | 6 | $941.865 | Automatic Execution |
14:55:16 - 22-Sep-25 |
| Buy* | 44 | $941.86 | Automatic Execution |
14:55:16 - 22-Sep-25 |
| Buy* | 1 | $941.86 | Automatic Execution |
14:55:16 - 22-Sep-25 |
| Buy* | 1 | $941.85 | Automatic Execution |
14:55:08 - 22-Sep-25 |
| Buy* | 1 | $941.84 | Automatic Execution |
14:54:59 - 22-Sep-25 |
| Sell* | 40 | $941.78 | Automatic Execution |
14:54:24 - 22-Sep-25 |
| Sell* | 20 | $941.85 | Automatic Execution |
14:54:24 - 22-Sep-25 |
| Sell* | 1 | $941.73 | Automatic Execution |
14:54:11 - 22-Sep-25 |
| Sell* | 5 | $941.87 | Automatic Execution |
14:54:04 - 22-Sep-25 |
| Buy* | 5 | $941.84 | Automatic Execution |
14:54:00 - 22-Sep-25 |
| Sell* | 5 | $941.82 | Automatic Execution |
14:54:00 - 22-Sep-25 |
| Sell* | 5 | $941.75 | Automatic Execution |
14:53:42 - 22-Sep-25 |
| Sell* | 5 | $941.75 | Automatic Execution |
14:53:42 - 22-Sep-25 |
| Sell* | 5 | $941.75 | Automatic Execution |
14:53:42 - 22-Sep-25 |
| Sell* | 50 | $941.79 | Automatic Execution |
14:53:41 - 22-Sep-25 |
| Sell* | 11 | $941.77 | Automatic Execution |
14:53:41 - 22-Sep-25 |
| Sell* | 13 | $941.79 | Automatic Execution |
14:53:41 - 22-Sep-25 |
| Sell* | 11 | $941.79 | Automatic Execution |
14:53:41 - 22-Sep-25 |
| Sell* | 7 | $941.79 | Automatic Execution |
14:53:41 - 22-Sep-25 |
| Sell* | 16 | $941.79 | Automatic Execution |
14:53:41 - 22-Sep-25 |
| Sell* | 17 | $941.79 | Automatic Execution |
14:53:41 - 22-Sep-25 |
| Sell* | 16 | $941.79 | Automatic Execution |
14:53:41 - 22-Sep-25 |
| Sell* | 4 | $941.79 | Automatic Execution |
14:53:41 - 22-Sep-25 |
| Sell* | 3 | $941.79 | Automatic Execution |
14:53:41 - 22-Sep-25 |
| Sell* | 7 | $941.79 | Automatic Execution |
14:53:41 - 22-Sep-25 |
| Sell* | 5 | $941.80 | Automatic Execution |
14:53:41 - 22-Sep-25 |
| Sell* | 1 | $941.81 | Automatic Execution |
14:53:41 - 22-Sep-25 |
| Sell* | 17 | $941.84 | Automatic Execution |
14:53:41 - 22-Sep-25 |
| Sell* | 1 | $942.01 | Automatic Execution |
14:53:23 - 22-Sep-25 |
| Sell* | 16 | $941.85 | Automatic Execution |
14:52:41 - 22-Sep-25 |
| Sell* | 7 | $941.85 | Automatic Execution |
14:52:41 - 22-Sep-25 |
| Sell* | 16 | $941.91 | Automatic Execution |
14:52:41 - 22-Sep-25 |
| Sell* | 10 | $942.00 | Automatic Execution |
14:52:36 - 22-Sep-25 |
| Sell* | 17 | $942.02 | Automatic Execution |
14:52:36 - 22-Sep-25 |
| Sell* | 50 | $942.21 | Automatic Execution |
14:52:14 - 22-Sep-25 |
| Unknown* | 50 | $942.27 | Automatic Execution |
14:52:14 - 22-Sep-25 |
| Buy* | 200 | $942.41 | Automatic Execution |
14:52:14 - 22-Sep-25 |
| Buy* | 1 | $942.41 | Automatic Execution |
14:52:14 - 22-Sep-25 |
| Buy* | 2 | $942.32 | Automatic Execution |
14:52:14 - 22-Sep-25 |
| Buy* | 6 | $942.31 | Automatic Execution |
14:52:14 - 22-Sep-25 |
| Buy* | 6 | $942.32 | Automatic Execution |
14:52:14 - 22-Sep-25 |
| Buy* | 2 | $942.19 | Automatic Execution |
14:51:55 - 22-Sep-25 |
| Buy* | 23 | $942.11 | Automatic Execution |
14:51:53 - 22-Sep-25 |
| Buy* | 13 | $942.11 | Automatic Execution |
14:51:53 - 22-Sep-25 |
| Buy* | 52 | $942.11 | Automatic Execution |
14:51:53 - 22-Sep-25 |
| Unknown* | 12 | $942.12 | Automatic Execution |
14:51:53 - 22-Sep-25 |
| Buy* | 14 | $942.19 | Automatic Execution |
14:51:41 - 22-Sep-25 |
| Buy* | 3 | $942.20 | Automatic Execution |
14:51:41 - 22-Sep-25 |
| Buy* | 10 | $942.25 | Automatic Execution |
14:51:41 - 22-Sep-25 |
| Buy* | 10 | $942.21 | Automatic Execution |
14:51:41 - 22-Sep-25 |
| Buy* | 26 | $942.17 | Automatic Execution |
14:51:39 - 22-Sep-25 |
| Buy* | 50 | $942.16 | Automatic Execution |
14:51:39 - 22-Sep-25 |
| Buy* | 25 | $942.15 | Automatic Execution |
14:51:39 - 22-Sep-25 |
| Buy* | 50 | $942.15 | Automatic Execution |
14:51:39 - 22-Sep-25 |
| Buy* | 6 | $942.14 | Automatic Execution |
14:51:39 - 22-Sep-25 |
| Buy* | 6 | $942.14 | Automatic Execution |
14:51:39 - 22-Sep-25 |
| Buy* | 12 | $942.13 | Automatic Execution |
14:51:39 - 22-Sep-25 |
| Buy* | 25 | $942.12 | Automatic Execution |
14:51:39 - 22-Sep-25 |
| Buy* | 10 | $942.15 | Automatic Execution |
14:51:22 - 22-Sep-25 |
| Buy* | 1 | $942.11 | Automatic Execution |
14:51:14 - 22-Sep-25 |
| Buy* | 3 | $942.11 | Automatic Execution |
14:51:14 - 22-Sep-25 |
| Buy* | 5 | $942.085 | Automatic Execution |
14:51:08 - 22-Sep-25 |
| Buy* | 6 | $942.09 | Automatic Execution |
14:51:08 - 22-Sep-25 |
| Buy* | 6 | $942.07 | Automatic Execution |
14:50:30 - 22-Sep-25 |
| Buy* | 3 | $942.08 | Automatic Execution |
14:50:29 - 22-Sep-25 |
| Buy* | 3 | $942.08 | Automatic Execution |
14:50:19 - 22-Sep-25 |
| Buy* | 11 | $942.08 | Automatic Execution |
14:50:19 - 22-Sep-25 |
| Sell* | 100 | $942.07 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Sell* | 98 | $942.07 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Sell* | 2 | $942.07 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Sell* | 2 | $942.08 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Buy* | 100 | $942.08 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Buy* | 94 | $942.08 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Buy* | 179 | $942.08 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Buy* | 21 | $942.08 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Buy* | 4 | $942.07 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Buy* | 41 | $942.07 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Buy* | 1 | $942.08 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Buy* | 1 | $942.08 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Buy* | 1 | $942.08 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Buy* | 200 | $942.08 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Buy* | 50 | $942.06 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Buy* | 25 | $942.05 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Buy* | 6 | $942.03 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Buy* | 25 | $942.02 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Sell* | 15 | $941.94 | Automatic Execution |
14:49:36 - 22-Sep-25 |
| Sell* | 4 | $941.95 | Automatic Execution |
14:49:36 - 22-Sep-25 |
| Sell* | 2 | $941.95 | Automatic Execution |
14:49:36 - 22-Sep-25 |
| Sell* | 62 | $942.00 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 38 | $942.00 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 2 | $942.00 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 6 | $942.00 | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 22 | $942.01 | Automatic Execution |
14:49:20 - 22-Sep-25 |
| Sell* | 15 | $942.14 | Automatic Execution |
14:49:14 - 22-Sep-25 |
| Sell* | 3 | $942.15 | Automatic Execution |
14:49:14 - 22-Sep-25 |
| Sell* | 4 | $942.15 | Automatic Execution |
14:49:14 - 22-Sep-25 |
| Sell* | 3 | $942.15 | Automatic Execution |
14:49:14 - 22-Sep-25 |
| Sell* | 12 | $942.17 | Automatic Execution |
14:49:14 - 22-Sep-25 |
| Sell* | 5 | $942.18 | Automatic Execution |
14:49:14 - 22-Sep-25 |
| Sell* | 1 | $942.17 | Automatic Execution |
14:49:14 - 22-Sep-25 |
| Sell* | 23 | $942.20 | Automatic Execution |
14:49:14 - 22-Sep-25 |
| Sell* | 8 | $942.20 | Automatic Execution |
14:49:14 - 22-Sep-25 |
| Sell* | 4 | $942.35 | Automatic Execution |
14:49:11 - 22-Sep-25 |
| Sell* | 1 | $942.35 | Automatic Execution |
14:49:11 - 22-Sep-25 |
| Sell* | 25 | $942.45 | Automatic Execution |
14:48:43 - 22-Sep-25 |
| Sell* | 75 | $942.45 | Automatic Execution |
14:48:43 - 22-Sep-25 |
| Sell* | 1 | $942.46 | Automatic Execution |
14:48:43 - 22-Sep-25 |
| Sell* | 46 | $942.50 | Automatic Execution |
14:48:43 - 22-Sep-25 |
| Sell* | 10 | $942.50 | Automatic Execution |
14:48:43 - 22-Sep-25 |
| Sell* | 119 | $942.50 | Automatic Execution |
14:48:43 - 22-Sep-25 |
| Sell* | 81 | $942.50 | Automatic Execution |
14:48:43 - 22-Sep-25 |
| Sell* | 50 | $942.53 | Automatic Execution |
14:48:43 - 22-Sep-25 |
| Sell* | 50 | $942.54 | Automatic Execution |
14:48:43 - 22-Sep-25 |
| Sell* | 25 | $942.55 | Automatic Execution |
14:48:43 - 22-Sep-25 |
| Sell* | 50 | $942.59 | Automatic Execution |
14:48:43 - 22-Sep-25 |
| Sell* | 12 | $942.54 | Automatic Execution |
14:48:34 - 22-Sep-25 |
| Sell* | 3 | $942.65 | Automatic Execution |
14:48:04 - 22-Sep-25 |
| Sell* | 22 | $942.65 | Automatic Execution |
14:48:04 - 22-Sep-25 |
| Sell* | 5 | $942.65 | Automatic Execution |
14:48:04 - 22-Sep-25 |
| Buy* | 3 | $942.77 | Automatic Execution |
14:47:55 - 22-Sep-25 |
| Buy* | 51 | $942.78 | Automatic Execution |
14:47:55 - 22-Sep-25 |
| Buy* | 45 | $942.74 | Automatic Execution |
14:47:55 - 22-Sep-25 |
| Sell* | 1 | $942.50 | Automatic Execution |
14:47:23 - 22-Sep-25 |
| Sell* | 1 | $942.59 | Automatic Execution |
14:47:22 - 22-Sep-25 |
| Sell* | 2 | $942.50 | Automatic Execution |
14:47:22 - 22-Sep-25 |
| Sell* | 15 | $942.59 | Automatic Execution |
14:47:22 - 22-Sep-25 |
| Sell* | 1 | $942.60 | Automatic Execution |
14:47:22 - 22-Sep-25 |
| Sell* | 1 | $942.71 | Automatic Execution |
14:47:10 - 22-Sep-25 |
| Sell* | 3 | $942.70 | Automatic Execution |
14:47:10 - 22-Sep-25 |
| Buy* | 25 | $942.87 | Automatic Execution |
14:47:10 - 22-Sep-25 |
| Buy* | 50 | $942.87 | Automatic Execution |
14:47:10 - 22-Sep-25 |
| Unknown* | 25 | $942.87 | Automatic Execution |
14:47:10 - 22-Sep-25 |
| Sell* | 2 | $942.89 | Automatic Execution |
14:47:10 - 22-Sep-25 |
| Sell* | 10 | $942.91 | Automatic Execution |
14:47:10 - 22-Sep-25 |
| Sell* | 31 | $942.92 | Automatic Execution |
14:47:10 - 22-Sep-25 |
| Sell* | 1 | $942.92 | Automatic Execution |
14:47:10 - 22-Sep-25 |
| Sell* | 47 | $942.92 | Automatic Execution |
14:47:10 - 22-Sep-25 |
| Sell* | 10 | $942.92 | Automatic Execution |
14:47:10 - 22-Sep-25 |
| Sell* | 1 | $942.95 | Automatic Execution |
14:46:29 - 22-Sep-25 |
| Sell* | 2 | $942.95 | Automatic Execution |
14:46:29 - 22-Sep-25 |
| Sell* | 5 | $943.00 | Automatic Execution |
14:46:28 - 22-Sep-25 |
| Sell* | 3 | $943.00 | Automatic Execution |
14:46:28 - 22-Sep-25 |
| Buy* | 5 | $943.34 | Automatic Execution |
14:35:38 - 22-Sep-25 |
| Sell* | 6 | $943.29 | Automatic Execution |
14:35:31 - 22-Sep-25 |
| Sell* | 5 | $943.29 | Automatic Execution |
14:35:31 - 22-Sep-25 |
| Sell* | 5 | $943.29 | Automatic Execution |
14:35:28 - 22-Sep-25 |
| Sell* | 1 | $943.28 | Automatic Execution |
14:35:28 - 22-Sep-25 |
| Sell* | 6 | $943.29 | Automatic Execution |
14:35:27 - 22-Sep-25 |
| Sell* | 5 | $943.29 | Automatic Execution |
14:35:27 - 22-Sep-25 |
| Buy* | 6 | $943.31 | Automatic Execution |
14:35:26 - 22-Sep-25 |
| Sell* | 45 | $943.42 | Automatic Execution |
14:35:09 - 22-Sep-25 |
| Buy* | 1 | $943.51 | Automatic Execution |
14:34:41 - 22-Sep-25 |
| Buy* | 1 | $943.45 | Automatic Execution |
14:34:41 - 22-Sep-25 |
| Buy* | 99 | $943.43 | Automatic Execution |
14:34:41 - 22-Sep-25 |
| Buy* | 1 | $943.43 | Automatic Execution |
14:34:41 - 22-Sep-25 |
| Buy* | 25 | $943.43 | Automatic Execution |
14:34:40 - 22-Sep-25 |
| Buy* | 25 | $943.37 | Automatic Execution |
14:34:40 - 22-Sep-25 |
| Buy* | 35 | $943.22 | Automatic Execution |
14:33:51 - 22-Sep-25 |
| Buy* | 10 | $943.21 | Automatic Execution |
14:33:51 - 22-Sep-25 |
| Buy* | 90 | $943.21 | Automatic Execution |
14:33:51 - 22-Sep-25 |
| Buy* | 25 | $943.20 | Automatic Execution |
14:33:51 - 22-Sep-25 |
| Unknown* | 50 | $943.115 | Automatic Execution |
14:33:42 - 22-Sep-25 |
| Unknown* | 47 | $943.115 | Automatic Execution |
14:33:41 - 22-Sep-25 |
| Sell* | 50 | $943.115 | Automatic Execution |
14:33:41 - 22-Sep-25 |
| Sell* | 12 | $943.20 | Automatic Execution |
14:33:41 - 22-Sep-25 |
| Sell* | 22 | $943.20 | Automatic Execution |
14:33:41 - 22-Sep-25 |
| Sell* | 28 | $943.20 | Automatic Execution |
14:33:41 - 22-Sep-25 |
| Sell* | 40 | $943.20 | Automatic Execution |
14:33:41 - 22-Sep-25 |
| Sell* | 10 | $943.20 | Automatic Execution |
14:33:41 - 22-Sep-25 |
| Sell* | 129 | $943.20 | Automatic Execution |
14:33:41 - 22-Sep-25 |
| Sell* | 21 | $943.20 | Automatic Execution |
14:33:41 - 22-Sep-25 |
| Sell* | 50 | $943.20 | Automatic Execution |
14:33:41 - 22-Sep-25 |
| Buy* | 7 | $943.30 | Automatic Execution |
14:33:28 - 22-Sep-25 |
| Sell* | 2 | $943.18 | Automatic Execution |
14:33:28 - 22-Sep-25 |
| Buy* | 1 | $943.20 | Automatic Execution |
14:33:22 - 22-Sep-25 |
| Sell* | 11 | $943.12 | Automatic Execution |
14:32:58 - 22-Sep-25 |
| Buy* | 10 | $943.26 | Automatic Execution |
14:32:55 - 22-Sep-25 |
| Sell* | 3 | $943.24 | Automatic Execution |
14:32:52 - 22-Sep-25 |
| Sell* | 3 | $943.30 | Automatic Execution |
14:32:37 - 22-Sep-25 |
| Buy* | 60 | $943.50 | Automatic Execution |
14:32:17 - 22-Sep-25 |
| Buy* | 40 | $943.50 | Automatic Execution |
14:32:17 - 22-Sep-25 |
| Sell* | 2 | $943.42 | Automatic Execution |
14:31:51 - 22-Sep-25 |
| Buy* | 1 | $943.39 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Buy* | 3 | $943.41 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Buy* | 3 | $943.41 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Buy* | 52 | $943.41 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Buy* | 3 | $943.40 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Buy* | 3 | $943.40 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Buy* | 3 | $943.40 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Sell* | 84 | $943.34 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Sell* | 50 | $943.34 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Sell* | 50 | $943.34 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Sell* | 69 | $943.34 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Buy* | 29 | $943.35 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Sell* | 1 | $943.29 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Buy* | 40 | $943.35 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Buy* | 101 | $943.35 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Sell* | 7 | $943.29 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Buy* | 100 | $943.35 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Sell* | 7 | $943.29 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Buy* | 30 | $943.35 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Sell* | 3 | $943.29 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Sell* | 100 | $943.40 | Automatic Execution |
14:31:23 - 22-Sep-25 |
| Sell* | 38 | $943.40 | Automatic Execution |
14:31:23 - 22-Sep-25 |
| Sell* | 10 | $943.40 | Automatic Execution |
14:31:23 - 22-Sep-25 |
| Sell* | 1 | $943.41 | Automatic Execution |
14:31:23 - 22-Sep-25 |
| Sell* | 1 | $943.41 | Automatic Execution |
14:31:23 - 22-Sep-25 |
| Buy* | 100 | $943.51 | Automatic Execution |
14:31:06 - 22-Sep-25 |
| Buy* | 50 | $943.51 | Automatic Execution |
14:31:06 - 22-Sep-25 |
| Buy* | 50 | $943.51 | Automatic Execution |
14:31:06 - 22-Sep-25 |
| Sell* | 1 | $943.40 | Automatic Execution |
14:31:06 - 22-Sep-25 |
| Sell* | 3 | $943.40 | Automatic Execution |
14:31:06 - 22-Sep-25 |
| Sell* | 6 | $943.46 | Automatic Execution |
14:31:00 - 22-Sep-25 |
| Sell* | 58 | $943.53 | Automatic Execution |
14:31:00 - 22-Sep-25 |
| Sell* | 6 | $943.53 | Automatic Execution |
14:31:00 - 22-Sep-25 |
| Sell* | 58 | $943.53 | Automatic Execution |
14:31:00 - 22-Sep-25 |
| Sell* | 40 | $943.53 | Automatic Execution |
14:31:00 - 22-Sep-25 |
| Sell* | 2 | $943.53 | Automatic Execution |
14:31:00 - 22-Sep-25 |
| Sell* | 8 | $943.53 | Automatic Execution |
14:31:00 - 22-Sep-25 |
| Buy* | 3 | $943.67 | Automatic Execution |
14:30:53 - 22-Sep-25 |
| Sell* | 2 | $943.64 | Automatic Execution |
14:30:52 - 22-Sep-25 |
| Sell* | 2 | $943.64 | Automatic Execution |
14:30:52 - 22-Sep-25 |
| Buy* | 100 | $943.51 | Automatic Execution |
14:30:42 - 22-Sep-25 |
| Buy* | 200 | $943.51 | Automatic Execution |
14:30:42 - 22-Sep-25 |
| Buy* | 2 | $943.49 | Automatic Execution |
14:30:42 - 22-Sep-25 |
| Buy* | 12 | $943.46 | Automatic Execution |
14:30:41 - 22-Sep-25 |
| Buy* | 50 | $943.45 | Automatic Execution |
14:30:41 - 22-Sep-25 |
| Buy* | 2 | $943.34 | Automatic Execution |
14:30:40 - 22-Sep-25 |
| Buy* | 23 | $943.26 | Automatic Execution |
14:30:32 - 22-Sep-25 |
| Buy* | 36 | $943.26 | Automatic Execution |
14:30:32 - 22-Sep-25 |
| Buy* | 15 | $943.26 | Automatic Execution |
14:30:32 - 22-Sep-25 |
| Buy* | 31 | $943.26 | Automatic Execution |
14:30:32 - 22-Sep-25 |
| Buy* | 46 | $943.26 | Automatic Execution |
14:30:32 - 22-Sep-25 |
| Buy* | 6 | $943.26 | Automatic Execution |
14:30:32 - 22-Sep-25 |
| Buy* | 100 | $943.26 | Automatic Execution |
14:30:32 - 22-Sep-25 |
| Buy* | 6 | $943.25 | Automatic Execution |
14:30:32 - 22-Sep-25 |
| Buy* | 3 | $943.14 | Automatic Execution |
14:30:32 - 22-Sep-25 |
| Buy* | 5 | $943.01 | Automatic Execution |
14:30:32 - 22-Sep-25 |
| Buy* | 100 | $943.00 | Automatic Execution |
14:30:32 - 22-Sep-25 |
| Buy* | 10 | $943.00 | Automatic Execution |
14:30:32 - 22-Sep-25 |
| Buy* | 1 | $943.00 | Automatic Execution |
14:30:32 - 22-Sep-25 |
| Buy* | 10 | $943.00 | Automatic Execution |
14:30:32 - 22-Sep-25 |
| Buy* | 19 | $943.00 | Automatic Execution |
14:30:32 - 22-Sep-25 |
| Buy* | 1 | $943.00 | Automatic Execution |
14:30:32 - 22-Sep-25 |
| Buy* | 5 | $943.00 | Automatic Execution |
14:30:32 - 22-Sep-25 |
| Buy* | 97 | $942.98 | Automatic Execution |
14:30:32 - 22-Sep-25 |
| Buy* | 3 | $942.98 | Automatic Execution |
14:30:32 - 22-Sep-25 |
| Buy* | 40 | $942.98 | Automatic Execution |
14:30:32 - 22-Sep-25 |
| Buy* | 50 | $942.98 | Automatic Execution |
14:30:32 - 22-Sep-25 |
| Buy* | 10 | $942.98 | Automatic Execution |
14:30:32 - 22-Sep-25 |
| Buy* | 1 | $942.98 | Automatic Execution |
14:30:32 - 22-Sep-25 |
| Buy* | 34 | $942.98 | Automatic Execution |
14:30:32 - 22-Sep-25 |
| Buy* | 50 | $942.98 | Automatic Execution |
14:30:32 - 22-Sep-25 |
| Sell* | 46 | $942.90 | Automatic Execution |
14:30:31 - 22-Sep-25 |
| Buy* | 20 | $942.88 | Automatic Execution |
14:30:20 - 22-Sep-25 |
| Buy* | 1 | $942.88 | Automatic Execution |
14:30:20 - 22-Sep-25 |
| Buy* | 19 | $942.78 | Automatic Execution |
14:30:20 - 22-Sep-25 |
| Buy* | 7 | $942.73 | Automatic Execution |
14:30:09 - 22-Sep-25 |
| Buy* | 40 | $942.68 | Automatic Execution |
14:30:06 - 22-Sep-25 |
| Buy* | 1 | $942.65 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Buy* | 1 | $942.84 | Automatic Execution |
14:29:52 - 22-Sep-25 |
| Buy* | 20 | $942.87 | Automatic Execution |
14:29:52 - 22-Sep-25 |
| Buy* | 14 | $942.86 | Automatic Execution |
14:29:45 - 22-Sep-25 |
| Buy* | 6 | $942.83 | Automatic Execution |
14:29:45 - 22-Sep-25 |
| Buy* | 20 | $942.63 | Automatic Execution |
14:29:02 - 22-Sep-25 |
| Buy* | 4 | $942.61 | Automatic Execution |
14:29:02 - 22-Sep-25 |
| Buy* | 14 | $942.62 | Automatic Execution |
14:28:50 - 22-Sep-25 |
| Buy* | 15 | $942.56 | Automatic Execution |
14:28:44 - 22-Sep-25 |
| Buy* | 3 | $942.73 | Automatic Execution |
14:28:32 - 22-Sep-25 |
| Buy* | 5 | $942.74 | Automatic Execution |
14:28:32 - 22-Sep-25 |
| Buy* | 12 | $942.74 | Automatic Execution |
14:28:32 - 22-Sep-25 |
| Buy* | 3 | $942.71 | Automatic Execution |
14:28:32 - 22-Sep-25 |
| Buy* | 4 | $942.68 | Automatic Execution |
14:28:32 - 22-Sep-25 |
| Buy* | 3 | $942.67 | Automatic Execution |
14:28:32 - 22-Sep-25 |
| Buy* | 4 | $942.68 | Automatic Execution |
14:28:32 - 22-Sep-25 |
| Buy* | 3 | $942.62 | Automatic Execution |
14:28:32 - 22-Sep-25 |
| Buy* | 4 | $942.62 | Automatic Execution |
14:28:32 - 22-Sep-25 |
| Sell* | 3 | $942.60 | Automatic Execution |
14:28:31 - 22-Sep-25 |
| Buy* | 4 | $942.73 | Automatic Execution |
14:28:31 - 22-Sep-25 |
| Buy* | 6 | $942.73 | Automatic Execution |
14:28:31 - 22-Sep-25 |
| Buy* | 5 | $942.82 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Buy* | 25 | $942.82 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Buy* | 45 | $942.80 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Buy* | 13 | $942.71 | Automatic Execution |
14:28:15 - 22-Sep-25 |
| Buy* | 5 | $942.71 | Automatic Execution |
14:28:15 - 22-Sep-25 |
| Buy* | 6 | $942.70 | Automatic Execution |
14:28:15 - 22-Sep-25 |
| Buy* | 12 | $942.68 | Automatic Execution |
14:28:15 - 22-Sep-25 |
| Buy* | 3 | $942.67 | Automatic Execution |
14:28:15 - 22-Sep-25 |
| Buy* | 8 | $942.71 | Automatic Execution |
14:28:15 - 22-Sep-25 |
| Buy* | 12 | $942.68 | Automatic Execution |
14:28:15 - 22-Sep-25 |
| Buy* | 20 | $942.61 | Automatic Execution |
14:28:04 - 22-Sep-25 |
| Buy* | 34 | $942.61 | Automatic Execution |
14:28:04 - 22-Sep-25 |
| Buy* | 3 | $942.61 | Automatic Execution |
14:28:04 - 22-Sep-25 |
| Buy* | 3 | $942.61 | Automatic Execution |
14:28:04 - 22-Sep-25 |
| Buy* | 1 | $942.60 | Automatic Execution |
14:27:38 - 22-Sep-25 |
| Buy* | 1 | $942.59 | Automatic Execution |
14:27:24 - 22-Sep-25 |
| Buy* | 12 | $942.57 | Automatic Execution |
14:27:24 - 22-Sep-25 |
| Sell* | 1 | $942.34 | Automatic Execution |
14:27:04 - 22-Sep-25 |
| Sell* | 4 | $942.38 | Automatic Execution |
14:27:04 - 22-Sep-25 |
| Buy* | 5 | $942.65 | Automatic Execution |
14:26:51 - 22-Sep-25 |
| Buy* | 5 | $942.79 | Automatic Execution |
14:26:41 - 22-Sep-25 |
| Buy* | 12 | $942.65 | Automatic Execution |
14:26:39 - 22-Sep-25 |
| Buy* | 31 | $942.55 | Automatic Execution |
14:26:36 - 22-Sep-25 |
| Buy* | 2 | $942.55 | Automatic Execution |
14:26:36 - 22-Sep-25 |
| Buy* | 39 | $942.55 | Automatic Execution |
14:26:36 - 22-Sep-25 |
| Buy* | 28 | $942.55 | Automatic Execution |
14:26:36 - 22-Sep-25 |
| Buy* | 1 | $942.48 | Automatic Execution |
14:26:36 - 22-Sep-25 |
| Buy* | 80 | $942.47 | Automatic Execution |
14:26:36 - 22-Sep-25 |
| Buy* | 5 | $942.43 | Automatic Execution |
14:26:36 - 22-Sep-25 |
| Sell* | 5 | $942.23 | Automatic Execution |
14:26:30 - 22-Sep-25 |
| Buy* | 25 | $942.23 | Automatic Execution |
14:26:30 - 22-Sep-25 |
| Buy* | 52 | $942.19 | Automatic Execution |
14:26:20 - 22-Sep-25 |
| Buy* | 2 | $942.18 | Automatic Execution |
14:26:20 - 22-Sep-25 |
| Buy* | 50 | $942.16 | Automatic Execution |
14:26:20 - 22-Sep-25 |
| Buy* | 12 | $942.10 | Automatic Execution |
14:25:52 - 22-Sep-25 |
| Buy* | 37 | $942.10 | Automatic Execution |
14:25:52 - 22-Sep-25 |
| Buy* | 200 | $942.10 | Automatic Execution |
14:25:52 - 22-Sep-25 |
| Buy* | 12 | $942.09 | Automatic Execution |
14:25:52 - 22-Sep-25 |
| Buy* | 3 | $942.04 | Automatic Execution |
14:25:52 - 22-Sep-25 |
| Buy* | 2 | $942.00 | Automatic Execution |
14:25:52 - 22-Sep-25 |
| Buy* | 4 | $941.99 | Automatic Execution |
14:25:52 - 22-Sep-25 |
| Buy* | 1 | $942.04 | Automatic Execution |
14:25:52 - 22-Sep-25 |
| Buy* | 1 | $941.97 | Automatic Execution |
14:25:52 - 22-Sep-25 |
| Buy* | 1 | $942.02 | Automatic Execution |
14:25:52 - 22-Sep-25 |
| Buy* | 50 | $941.95 | Automatic Execution |
14:25:52 - 22-Sep-25 |
| Buy* | 90 | $941.90 | Automatic Execution |
14:25:52 - 22-Sep-25 |
| Buy* | 121 | $941.90 | Automatic Execution |
14:25:52 - 22-Sep-25 |
| Buy* | 10 | $941.90 | Automatic Execution |
14:25:52 - 22-Sep-25 |
| Buy* | 79 | $941.90 | Automatic Execution |
14:25:52 - 22-Sep-25 |
| Buy* | 10 | $941.89 | Automatic Execution |
14:25:52 - 22-Sep-25 |
| Buy* | 25 | $941.76 | Automatic Execution |
14:25:49 - 22-Sep-25 |
| Sell* | 25 | $941.55 | Automatic Execution |
14:24:10 - 22-Sep-25 |
| Sell* | 2 | $941.64 | Automatic Execution |
14:24:10 - 22-Sep-25 |
| Sell* | 1 | $941.72 | Automatic Execution |
14:24:06 - 22-Sep-25 |
| Sell* | 13 | $941.69 | Automatic Execution |
14:24:00 - 22-Sep-25 |
| Sell* | 1 | $941.75 | Automatic Execution |
14:24:00 - 22-Sep-25 |
| Sell* | 4 | $941.75 | Automatic Execution |
14:23:52 - 22-Sep-25 |
| Sell* | 1 | $941.90 | Automatic Execution |
14:23:37 - 22-Sep-25 |
| Sell* | 18 | $941.79 | Automatic Execution |
14:23:36 - 22-Sep-25 |
| Sell* | 25 | $941.79 | Automatic Execution |
14:23:36 - 22-Sep-25 |
| Sell* | 12 | $941.82 | Automatic Execution |
14:23:36 - 22-Sep-25 |
| Sell* | 6 | $941.83 | Automatic Execution |
14:23:36 - 22-Sep-25 |
| Sell* | 50 | $941.83 | Automatic Execution |
14:23:36 - 22-Sep-25 |
| Sell* | 6 | $941.84 | Automatic Execution |
14:23:36 - 22-Sep-25 |
| Buy* | 25 | $941.96 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Buy* | 26 | $941.96 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Buy* | 25 | $941.94 | Automatic Execution |
14:23:32 - 22-Sep-25 |
| Buy* | 10 | $941.92 | Automatic Execution |
14:23:05 - 22-Sep-25 |
| Buy* | 100 | $941.90 | Automatic Execution |
14:23:05 - 22-Sep-25 |
| Buy* | 32 | $941.90 | Automatic Execution |
14:22:55 - 22-Sep-25 |
| Buy* | 6 | $941.89 | Automatic Execution |
14:22:55 - 22-Sep-25 |
| Buy* | 12 | $941.87 | Automatic Execution |
14:22:55 - 22-Sep-25 |
| Buy* | 12 | $941.86 | Automatic Execution |
14:22:55 - 22-Sep-25 |
| Buy* | 1 | $941.72 | Automatic Execution |
14:22:49 - 22-Sep-25 |
| Sell* | 12 | $941.57 | Automatic Execution |
14:22:22 - 22-Sep-25 |
| Sell* | 6 | $941.58 | Automatic Execution |
14:22:22 - 22-Sep-25 |
| Sell* | 12 | $941.56 | Automatic Execution |
14:22:22 - 22-Sep-25 |
| Buy* | 5 | $941.51 | Automatic Execution |
14:21:53 - 22-Sep-25 |
| Buy* | 45 | $941.51 | Automatic Execution |
14:21:53 - 22-Sep-25 |
| Buy* | 1 | $941.56 | Automatic Execution |
14:21:47 - 22-Sep-25 |
| Buy* | 1 | $941.54 | Automatic Execution |
14:21:47 - 22-Sep-25 |
| Buy* | 1 | $941.53 | Automatic Execution |
14:21:47 - 22-Sep-25 |
| Unknown* | 29 | $941.49 | Automatic Execution |
14:21:47 - 22-Sep-25 |
| Buy* | 1 | $941.51 | Automatic Execution |
14:21:47 - 22-Sep-25 |
| Buy* | 10 | $941.51 | Automatic Execution |
14:21:47 - 22-Sep-25 |
| Buy* | 1 | $941.49 | Automatic Execution |
14:21:47 - 22-Sep-25 |
| Buy* | 1 | $941.46 | Automatic Execution |
14:21:47 - 22-Sep-25 |
| Buy* | 1 | $941.46 | Automatic Execution |
14:21:47 - 22-Sep-25 |
| Buy* | 1 | $941.46 | Automatic Execution |
14:21:47 - 22-Sep-25 |
| Buy* | 1 | $941.46 | Automatic Execution |
14:21:47 - 22-Sep-25 |
| Buy* | 1 | $941.46 | Automatic Execution |
14:21:47 - 22-Sep-25 |
| Buy* | 1 | $941.46 | Automatic Execution |
14:21:47 - 22-Sep-25 |
| Buy* | 1 | $941.46 | Automatic Execution |
14:21:47 - 22-Sep-25 |
| Buy* | 25 | $941.36 | Automatic Execution |
14:21:47 - 22-Sep-25 |
| Buy* | 4 | $941.28 | Automatic Execution |
14:21:35 - 22-Sep-25 |
| Sell* | 1 | $941.21 | Automatic Execution |
14:21:09 - 22-Sep-25 |
| Unknown* | 1 | $941.26 | Automatic Execution |
14:20:51 - 22-Sep-25 |
| Sell* | 1 | $941.20 | Automatic Execution |
14:20:21 - 22-Sep-25 |
| Sell* | 10 | $941.25 | Automatic Execution |
14:20:21 - 22-Sep-25 |
| Sell* | 17 | $941.37 | Automatic Execution |
14:20:11 - 22-Sep-25 |
| Sell* | 31 | $941.37 | Automatic Execution |
14:20:11 - 22-Sep-25 |
| Sell* | 19 | $941.37 | Automatic Execution |
14:20:11 - 22-Sep-25 |
| Sell* | 12 | $941.37 | Automatic Execution |
14:20:11 - 22-Sep-25 |
| Sell* | 4 | $941.37 | Automatic Execution |
14:20:11 - 22-Sep-25 |
| Sell* | 10 | $941.37 | Automatic Execution |
14:20:11 - 22-Sep-25 |
| Sell* | 30 | $941.54 | Automatic Execution |
14:19:53 - 22-Sep-25 |
| Sell* | 70 | $941.54 | Automatic Execution |
14:19:53 - 22-Sep-25 |
| Sell* | 20 | $941.53 | Automatic Execution |
14:19:51 - 22-Sep-25 |
| Sell* | 10 | $941.50 | Automatic Execution |
14:19:51 - 22-Sep-25 |
| Sell* | 1 | $941.50 | Automatic Execution |
14:19:51 - 22-Sep-25 |
| Sell* | 3 | $941.58 | Automatic Execution |
14:19:51 - 22-Sep-25 |
| Sell* | 14 | $941.58 | Automatic Execution |
14:19:51 - 22-Sep-25 |
| Sell* | 57 | $941.58 | Automatic Execution |
14:19:51 - 22-Sep-25 |
| Sell* | 5 | $941.58 | Automatic Execution |
14:19:51 - 22-Sep-25 |
| Sell* | 12 | $941.58 | Automatic Execution |
14:19:51 - 22-Sep-25 |
| Sell* | 15 | $941.63 | Automatic Execution |
14:19:51 - 22-Sep-25 |
| Sell* | 25 | $941.63 | Automatic Execution |
14:19:51 - 22-Sep-25 |
| Sell* | 3 | $941.82 | Automatic Execution |
14:19:22 - 22-Sep-25 |
| Sell* | 25 | $941.76 | Automatic Execution |
14:19:22 - 22-Sep-25 |
| Sell* | 82 | $941.80 | Automatic Execution |
14:19:22 - 22-Sep-25 |
| Sell* | 18 | $941.80 | Automatic Execution |
14:19:22 - 22-Sep-25 |
| Sell* | 15 | $941.80 | Automatic Execution |
14:19:22 - 22-Sep-25 |
| Sell* | 14 | $941.81 | Automatic Execution |
14:19:22 - 22-Sep-25 |
| Sell* | 2 | $941.85 | Automatic Execution |
14:19:20 - 22-Sep-25 |
| Sell* | 1 | $941.97 | Automatic Execution |
14:18:50 - 22-Sep-25 |
| Sell* | 3 | $941.97 | Automatic Execution |
14:18:50 - 22-Sep-25 |
| Sell* | 4 | $941.99 | Automatic Execution |
14:18:48 - 22-Sep-25 |
| Sell* | 3 | $941.99 | Automatic Execution |
14:18:48 - 22-Sep-25 |
| Sell* | 3 | $941.88 | Automatic Execution |
14:18:48 - 22-Sep-25 |
| Sell* | 23 | $941.93 | Automatic Execution |
14:17:52 - 22-Sep-25 |
| Sell* | 2 | $941.93 | Automatic Execution |
14:17:52 - 22-Sep-25 |
| Sell* | 25 | $941.93 | Automatic Execution |
14:17:52 - 22-Sep-25 |
| Sell* | 50 | $941.93 | Automatic Execution |
14:17:51 - 22-Sep-25 |
| Sell* | 7 | $942.00 | Automatic Execution |
14:16:28 - 22-Sep-25 |
| Sell* | 29 | $942.00 | Automatic Execution |
14:16:26 - 22-Sep-25 |
| Sell* | 12 | $942.02 | Automatic Execution |
14:16:26 - 22-Sep-25 |
| Sell* | 50 | $942.03 | Automatic Execution |
14:16:26 - 22-Sep-25 |
| Sell* | 6 | $942.00 | Automatic Execution |
14:16:26 - 22-Sep-25 |
| Buy* | 44 | $942.00 | Automatic Execution |
14:16:26 - 22-Sep-25 |
| Buy* | 3 | $942.00 | Automatic Execution |
14:16:26 - 22-Sep-25 |
| Buy* | 15 | $942.00 | Automatic Execution |
14:16:26 - 22-Sep-25 |
| Buy* | 25 | $942.00 | Automatic Execution |
14:16:26 - 22-Sep-25 |
| Buy* | 11 | $942.00 | Automatic Execution |
14:16:26 - 22-Sep-25 |
| Buy* | 2 | $942.00 | Automatic Execution |
14:16:26 - 22-Sep-25 |
| Buy* | 100 | $942.00 | Automatic Execution |
14:16:26 - 22-Sep-25 |
| Buy* | 3 | $942.00 | Automatic Execution |
14:16:26 - 22-Sep-25 |
| Buy* | 80 | $942.00 | Automatic Execution |
14:16:26 - 22-Sep-25 |
| Buy* | 13 | $942.00 | Automatic Execution |
14:16:26 - 22-Sep-25 |
| Buy* | 25 | $942.00 | Automatic Execution |
14:16:26 - 22-Sep-25 |
| Buy* | 100 | $942.00 | Automatic Execution |
14:16:26 - 22-Sep-25 |
| Buy* | 7 | $942.00 | Automatic Execution |
14:16:26 - 22-Sep-25 |
| Buy* | 6 | $941.99 | Automatic Execution |
14:16:26 - 22-Sep-25 |
| Buy* | 75 | $942.00 | Automatic Execution |
14:16:26 - 22-Sep-25 |
| Buy* | 25 | $941.96 | Automatic Execution |
14:16:26 - 22-Sep-25 |
| Buy* | 10 | $941.88 | Automatic Execution |
14:16:26 - 22-Sep-25 |
| Buy* | 6 | $941.87 | Automatic Execution |
14:16:26 - 22-Sep-25 |
| Buy* | 25 | $941.87 | Automatic Execution |
14:16:26 - 22-Sep-25 |
| Buy* | 12 | $941.87 | Automatic Execution |
14:16:26 - 22-Sep-25 |
| Buy* | 6 | $941.87 | Automatic Execution |
14:16:26 - 22-Sep-25 |
| Buy* | 12 | $941.86 | Automatic Execution |
14:16:26 - 22-Sep-25 |
| Sell* | 10 | $941.83 | Automatic Execution |
14:16:23 - 22-Sep-25 |
| Sell* | 10 | $941.88 | Automatic Execution |
14:16:23 - 22-Sep-25 |
| Sell* | 10 | $941.90 | Automatic Execution |
14:16:23 - 22-Sep-25 |
| Sell* | 71 | $941.87 | Automatic Execution |
14:16:23 - 22-Sep-25 |
| Sell* | 51 | $941.87 | Automatic Execution |
14:16:23 - 22-Sep-25 |
| Buy* | 39 | $942.05 | Automatic Execution |
14:16:22 - 22-Sep-25 |
| Buy* | 50 | $942.04 | Automatic Execution |
14:16:22 - 22-Sep-25 |
| Buy* | 25 | $942.03 | Automatic Execution |
14:16:22 - 22-Sep-25 |
| Buy* | 50 | $942.03 | Automatic Execution |
14:16:22 - 22-Sep-25 |
| Buy* | 12 | $942.02 | Automatic Execution |
14:16:22 - 22-Sep-25 |
| Buy* | 6 | $942.02 | Automatic Execution |
14:16:22 - 22-Sep-25 |
| Buy* | 6 | $942.02 | Automatic Execution |
14:16:22 - 22-Sep-25 |
| Buy* | 12 | $942.01 | Automatic Execution |
14:16:22 - 22-Sep-25 |
| Buy* | 4 | $942.00 | Automatic Execution |
14:16:21 - 22-Sep-25 |
| Sell* | 1 | $941.97 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Buy* | 2 | $942.10 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Sell* | 1 | $942.06 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Sell* | 9 | $942.09 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Sell* | 1 | $942.09 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Sell* | 1 | $942.09 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Sell* | 3 | $942.10 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Sell* | 14 | $942.11 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Sell* | 25 | $941.05 | Automatic Execution |
14:04:16 - 22-Sep-25 |
| Sell* | 25 | $941.04 | Automatic Execution |
14:04:16 - 22-Sep-25 |
| Buy* | 5 | $941.09 | Automatic Execution |
14:04:16 - 22-Sep-25 |
| Buy* | 1 | $941.06 | Automatic Execution |
14:04:16 - 22-Sep-25 |
| Buy* | 12 | $941.09 | Automatic Execution |
14:04:16 - 22-Sep-25 |
| Buy* | 1 | $941.06 | Automatic Execution |
14:04:16 - 22-Sep-25 |
| Buy* | 12 | $941.09 | Automatic Execution |
14:04:16 - 22-Sep-25 |
| Buy* | 4 | $941.06 | Automatic Execution |
14:04:16 - 22-Sep-25 |
| Sell* | 46 | $941.02 | Automatic Execution |
14:04:16 - 22-Sep-25 |
| Sell* | 25 | $941.02 | Automatic Execution |
14:04:16 - 22-Sep-25 |
| Sell* | 2 | $941.02 | Automatic Execution |
14:04:16 - 22-Sep-25 |
| Sell* | 1 | $941.02 | Automatic Execution |
14:04:16 - 22-Sep-25 |
| Sell* | 1 | $941.02 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 100 | $941.04 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 100 | $941.03 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 100 | $941.05 | Automatic Execution |
14:04:11 - 22-Sep-25 |
| Sell* | 10 | $941.03 | Automatic Execution |
14:04:11 - 22-Sep-25 |
| Sell* | 1 | $941.04 | Automatic Execution |
14:04:11 - 22-Sep-25 |
| Sell* | 3 | $941.16 | Automatic Execution |
14:04:11 - 22-Sep-25 |
| Sell* | 50 | $941.20 | Automatic Execution |
14:04:11 - 22-Sep-25 |
| Sell* | 1 | $941.20 | Automatic Execution |
14:04:11 - 22-Sep-25 |
| Buy* | 1 | $941.41 | Automatic Execution |
14:03:10 - 22-Sep-25 |
| Buy* | 5 | $941.37 | Automatic Execution |
14:03:10 - 22-Sep-25 |
| Buy* | 1 | $941.36 | Automatic Execution |
14:03:10 - 22-Sep-25 |
| Buy* | 2 | $941.32 | Automatic Execution |
14:03:10 - 22-Sep-25 |
| Buy* | 2 | $941.27 | Automatic Execution |
14:03:04 - 22-Sep-25 |
| Buy* | 5 | $941.30 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Sell* | 21 | $941.15 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 12 | $941.15 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 17 | $941.15 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 12 | $941.12 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 61 | $941.15 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 53 | $941.15 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 24 | $941.13 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 5 | $941.04 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 1 | $941.15 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 3 | $941.15 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 2 | $941.15 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 98 | $941.15 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 1 | $941.15 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 2 | $941.15 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 2 | $941.15 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 1 | $941.15 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 2 | $941.15 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 6 | $941.04 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 47 | $941.15 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 100 | $941.15 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 13 | $941.13 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Buy* | 12 | $941.12 | Automatic Execution |
14:02:54 - 22-Sep-25 |
| Sell* | 100 | $940.99 | Automatic Execution |
14:02:22 - 22-Sep-25 |
| Sell* | 40 | $941.00 | Automatic Execution |
14:02:01 - 22-Sep-25 |
| Sell* | 60 | $941.00 | Automatic Execution |
14:02:01 - 22-Sep-25 |
| Sell* | 1 | $941.00 | Automatic Execution |
14:01:57 - 22-Sep-25 |
| Sell* | 3 | $940.91 | Automatic Execution |
14:01:46 - 22-Sep-25 |
| Sell* | 36 | $940.87 | Automatic Execution |
14:01:46 - 22-Sep-25 |
| Sell* | 10 | $940.91 | Automatic Execution |
14:01:46 - 22-Sep-25 |
| Sell* | 25 | $940.94 | Automatic Execution |
14:01:46 - 22-Sep-25 |
| Sell* | 6 | $940.95 | Automatic Execution |
14:01:46 - 22-Sep-25 |
| Sell* | 12 | $941.00 | Automatic Execution |
14:01:46 - 22-Sep-25 |
| Sell* | 10 | $941.01 | Automatic Execution |
14:01:46 - 22-Sep-25 |
| Sell* | 100 | $941.03 | Automatic Execution |
14:01:46 - 22-Sep-25 |
| Sell* | 2 | $941.03 | Automatic Execution |
14:01:46 - 22-Sep-25 |
| Sell* | 1 | $941.06 | Automatic Execution |
14:01:46 - 22-Sep-25 |
| Buy* | 12 | $941.25 | Automatic Execution |
14:01:28 - 22-Sep-25 |
| Buy* | 1 | $941.20 | Automatic Execution |
14:00:38 - 22-Sep-25 |
| Buy* | 25 | $941.19 | Automatic Execution |
14:00:38 - 22-Sep-25 |
| Buy* | 6 | $941.18 | Automatic Execution |
14:00:38 - 22-Sep-25 |
| Buy* | 6 | $941.18 | Automatic Execution |
14:00:38 - 22-Sep-25 |
| Buy* | 1 | $941.26 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 10 | $941.15 | Automatic Execution |
14:00:02 - 22-Sep-25 |
| Sell* | 5 | $941.07 | Automatic Execution |
13:59:56 - 22-Sep-25 |
| Buy* | 3 | $941.12 | Automatic Execution |
13:59:36 - 22-Sep-25 |
| Sell* | 50 | $941.00 | Automatic Execution |
13:59:32 - 22-Sep-25 |
| Sell* | 50 | $941.00 | Automatic Execution |
13:59:32 - 22-Sep-25 |
| Sell* | 50 | $941.00 | Automatic Execution |
13:59:32 - 22-Sep-25 |
| Sell* | 45 | $941.00 | Automatic Execution |
13:59:32 - 22-Sep-25 |
| Sell* | 5 | $941.04 | Automatic Execution |
13:59:32 - 22-Sep-25 |
| Sell* | 6 | $941.04 | Automatic Execution |
13:59:32 - 22-Sep-25 |
| Buy* | 2 | $941.04 | Automatic Execution |
13:59:30 - 22-Sep-25 |
| Buy* | 1 | $941.04 | Automatic Execution |
13:59:30 - 22-Sep-25 |
| Buy* | 3 | $941.04 | Automatic Execution |
13:59:30 - 22-Sep-25 |
| Buy* | 1 | $941.04 | Automatic Execution |
13:59:30 - 22-Sep-25 |
| Buy* | 2 | $941.04 | Automatic Execution |
13:59:30 - 22-Sep-25 |
| Sell* | 1 | $941.00 | Automatic Execution |
13:59:28 - 22-Sep-25 |
| Sell* | 5 | $941.00 | Automatic Execution |
13:59:28 - 22-Sep-25 |
| Sell* | 58 | $941.02 | Automatic Execution |
13:59:28 - 22-Sep-25 |
| Sell* | 65 | $941.07 | Automatic Execution |
13:59:28 - 22-Sep-25 |
| Sell* | 35 | $941.07 | Automatic Execution |
13:59:28 - 22-Sep-25 |
| Sell* | 2 | $941.06 | Automatic Execution |
13:59:28 - 22-Sep-25 |
| Sell* | 27 | $941.08 | Automatic Execution |
13:59:28 - 22-Sep-25 |
| Sell* | 73 | $941.08 | Automatic Execution |
13:59:28 - 22-Sep-25 |
| Sell* | 55 | $941.08 | Automatic Execution |
13:59:28 - 22-Sep-25 |
| Sell* | 50 | $941.10 | Automatic Execution |
13:59:28 - 22-Sep-25 |
| Sell* | 150 | $941.10 | Automatic Execution |
13:59:28 - 22-Sep-25 |
| Sell* | 50 | $941.11 | Automatic Execution |
13:59:28 - 22-Sep-25 |
| Sell* | 19 | $941.14 | Automatic Execution |
13:59:28 - 22-Sep-25 |
| Sell* | 50 | $941.25 | Automatic Execution |
13:59:28 - 22-Sep-25 |
| Sell* | 100 | $941.30 | Automatic Execution |
13:59:26 - 22-Sep-25 |
| Sell* | 10 | $941.30 | Automatic Execution |
13:59:26 - 22-Sep-25 |
| Buy* | 2 | $941.51 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Buy* | 3 | $941.51 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Buy* | 2 | $941.53 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Sell* | 5 | $941.29 | Automatic Execution |
13:58:22 - 22-Sep-25 |
| Sell* | 40 | $941.29 | Automatic Execution |
13:58:22 - 22-Sep-25 |
| Sell* | 60 | $941.36 | Automatic Execution |
13:58:22 - 22-Sep-25 |
| Sell* | 5 | $941.46 | Automatic Execution |
13:58:21 - 22-Sep-25 |
| Sell* | 5 | $941.45 | Automatic Execution |
13:58:21 - 22-Sep-25 |
| Sell* | 16 | $941.45 | Automatic Execution |
13:58:21 - 22-Sep-25 |
| Sell* | 6 | $941.47 | Automatic Execution |
13:58:21 - 22-Sep-25 |
| Sell* | 19 | $941.47 | Automatic Execution |
13:58:21 - 22-Sep-25 |
| Sell* | 37 | $941.47 | Automatic Execution |
13:58:21 - 22-Sep-25 |
| Sell* | 1 | $941.47 | Automatic Execution |
13:58:21 - 22-Sep-25 |
| Sell* | 10 | $941.47 | Automatic Execution |
13:58:21 - 22-Sep-25 |
| Sell* | 48 | $941.47 | Automatic Execution |
13:58:21 - 22-Sep-25 |
| Sell* | 24 | $941.47 | Automatic Execution |
13:58:21 - 22-Sep-25 |
| Sell* | 28 | $941.47 | Automatic Execution |
13:58:21 - 22-Sep-25 |
| Sell* | 13 | $941.51 | Automatic Execution |
13:58:21 - 22-Sep-25 |
| Sell* | 5 | $941.51 | Automatic Execution |
13:58:21 - 22-Sep-25 |
| Sell* | 16 | $941.53 | Automatic Execution |
13:57:33 - 22-Sep-25 |
| Sell* | 1 | $941.53 | Automatic Execution |
13:57:33 - 22-Sep-25 |
| Sell* | 16 | $941.57 | Automatic Execution |
13:57:33 - 22-Sep-25 |
| Sell* | 17 | $941.57 | Automatic Execution |
13:57:33 - 22-Sep-25 |
| Sell* | 17 | $941.57 | Automatic Execution |
13:57:33 - 22-Sep-25 |
| Buy* | 6 | $941.64 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 6 | $941.64 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 94 | $941.64 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Buy* | 94 | $941.64 | Automatic Execution |
13:56:24 - 22-Sep-25 |
| Sell* | 49 | $941.51 | Automatic Execution |
13:56:23 - 22-Sep-25 |
| Sell* | 100 | $941.52 | Automatic Execution |
13:56:23 - 22-Sep-25 |
| Sell* | 6 | $941.52 | Automatic Execution |
13:56:23 - 22-Sep-25 |
| Buy* | 45 | $941.53 | Automatic Execution |
13:56:23 - 22-Sep-25 |
| Buy* | 4 | $941.62 | Automatic Execution |
13:56:11 - 22-Sep-25 |
| Buy* | 50 | $941.60 | Automatic Execution |
13:56:11 - 22-Sep-25 |
| Buy* | 12 | $941.59 | Automatic Execution |
13:56:11 - 22-Sep-25 |
| Buy* | 10 | $941.58 | Automatic Execution |
13:56:11 - 22-Sep-25 |
| Buy* | 6 | $941.57 | Automatic Execution |
13:56:11 - 22-Sep-25 |
| Buy* | 12 | $941.57 | Automatic Execution |
13:56:11 - 22-Sep-25 |
| Buy* | 6 | $941.51 | Automatic Execution |
13:56:11 - 22-Sep-25 |
| Buy* | 6 | $941.48 | Automatic Execution |
13:55:55 - 22-Sep-25 |
| Buy* | 6 | $941.46 | Automatic Execution |
13:55:55 - 22-Sep-25 |
| Buy* | 6 | $941.46 | Automatic Execution |
13:55:55 - 22-Sep-25 |
| Sell* | 55 | $941.51 | Automatic Execution |
13:55:55 - 22-Sep-25 |
| Sell* | 45 | $941.51 | Automatic Execution |
13:55:55 - 22-Sep-25 |
| Sell* | 12 | $941.53 | Automatic Execution |
13:55:55 - 22-Sep-25 |
| Sell* | 25 | $941.54 | Automatic Execution |
13:55:55 - 22-Sep-25 |
| Sell* | 12 | $941.54 | Automatic Execution |
13:55:55 - 22-Sep-25 |
| Sell* | 6 | $941.55 | Automatic Execution |
13:55:55 - 22-Sep-25 |
| Buy* | 3 | $941.60 | Automatic Execution |
13:55:54 - 22-Sep-25 |
| Sell* | 19 | $941.51 | Automatic Execution |
13:55:54 - 22-Sep-25 |
| Buy* | 12 | $941.51 | Automatic Execution |
13:55:54 - 22-Sep-25 |
| Buy* | 3 | $941.51 | Automatic Execution |
13:55:54 - 22-Sep-25 |
| Buy* | 66 | $941.51 | Automatic Execution |
13:55:54 - 22-Sep-25 |
| Buy* | 86 | $941.52 | Automatic Execution |
13:55:54 - 22-Sep-25 |
| Buy* | 14 | $941.52 | Automatic Execution |
13:55:54 - 22-Sep-25 |
| Buy* | 6 | $941.50 | Automatic Execution |
13:55:54 - 22-Sep-25 |
| Buy* | 12 | $941.49 | Automatic Execution |
13:55:54 - 22-Sep-25 |
| Buy* | 25 | $941.48 | Automatic Execution |
13:55:54 - 22-Sep-25 |
| Buy* | 12 | $941.48 | Automatic Execution |
13:55:54 - 22-Sep-25 |
| Buy* | 6 | $941.45 | Automatic Execution |
13:55:54 - 22-Sep-25 |
| Buy* | 25 | $941.43 | Automatic Execution |
13:55:54 - 22-Sep-25 |
| Sell* | 5 | $941.22 | Automatic Execution |
13:55:16 - 22-Sep-25 |
| Sell* | 50 | $941.25 | Automatic Execution |
13:55:16 - 22-Sep-25 |
| Sell* | 1 | $941.28 | Automatic Execution |
13:55:16 - 22-Sep-25 |
| Sell* | 31 | $941.32 | Automatic Execution |
13:55:14 - 22-Sep-25 |
| Sell* | 2 | $941.46 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Sell* | 10 | $941.40 | Automatic Execution |
13:54:58 - 22-Sep-25 |
| Sell* | 3 | $941.46 | Automatic Execution |
13:54:45 - 22-Sep-25 |
| Buy* | 52 | $941.50 | Automatic Execution |
13:53:46 - 22-Sep-25 |
| Buy* | 2 | $941.48 | Automatic Execution |
13:53:46 - 22-Sep-25 |
| Buy* | 3 | $941.48 | Automatic Execution |
13:53:46 - 22-Sep-25 |
| Buy* | 10 | $941.51 | Automatic Execution |
13:53:30 - 22-Sep-25 |
| Sell* | 11 | $941.50 | Automatic Execution |
13:53:30 - 22-Sep-25 |
| Sell* | 11 | $941.51 | Automatic Execution |
13:53:30 - 22-Sep-25 |
| Buy* | 3 | $941.50 | Automatic Execution |
13:53:25 - 22-Sep-25 |
| Sell* | 2 | $941.50 | Automatic Execution |
13:52:56 - 22-Sep-25 |
| Sell* | 10 | $941.48 | Automatic Execution |
13:52:56 - 22-Sep-25 |
| Buy* | 56 | $941.46 | Automatic Execution |
13:52:45 - 22-Sep-25 |
| Buy* | 3 | $941.51 | Automatic Execution |
13:52:45 - 22-Sep-25 |
| Buy* | 3 | $941.54 | Automatic Execution |
13:52:45 - 22-Sep-25 |
| Buy* | 5 | $941.46 | Automatic Execution |
13:52:45 - 22-Sep-25 |
| Buy* | 6 | $941.45 | Automatic Execution |
13:52:45 - 22-Sep-25 |
| Buy* | 1 | $941.39 | Automatic Execution |
13:52:45 - 22-Sep-25 |
| Buy* | 1 | $941.37 | Automatic Execution |
13:52:01 - 22-Sep-25 |
| Buy* | 1 | $941.22 | Automatic Execution |
13:51:23 - 22-Sep-25 |
| Sell* | 1 | $941.25 | Automatic Execution |
13:50:58 - 22-Sep-25 |
| Sell* | 6 | $941.30 | Automatic Execution |
13:50:50 - 22-Sep-25 |
| Buy* | 22 | $941.25 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Buy* | 5 | $941.23 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Buy* | 50 | $941.25 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Sell* | 17 | $941.16 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Sell* | 21 | $941.16 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Sell* | 10 | $941.16 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Buy* | 2 | $941.20 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Sell* | 6 | $941.18 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Sell* | 90 | $941.18 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Sell* | 2 | $941.18 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Sell* | 2 | $941.18 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Sell* | 10 | $941.17 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Sell* | 3 | $941.17 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Sell* | 2 | $941.17 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Sell* | 2 | $941.17 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Buy* | 100 | $941.18 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Buy* | 3 | $941.17 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Buy* | 4 | $941.17 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Buy* | 8 | $941.17 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Buy* | 10 | $941.18 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Buy* | 15 | $941.17 | Automatic Execution |
13:50:42 - 22-Sep-25 |
| Buy* | 3 | $940.91 | Automatic Execution |
13:50:32 - 22-Sep-25 |
| Sell* | 10 | $940.80 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Sell* | 5 | $940.82 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Sell* | 1 | $940.82 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Sell* | 6 | $940.86 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Sell* | 5 | $940.88 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Sell* | 1 | $940.88 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Sell* | 6 | $940.895 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Sell* | 6 | $940.90 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Sell* | 200 | $940.93 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Sell* | 50 | $940.96 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Sell* | 3 | $941.00 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Sell* | 100 | $940.99 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Sell* | 156 | $941.00 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Sell* | 10 | $941.00 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Sell* | 3 | $941.01 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Sell* | 2 | $941.01 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Sell* | 5 | $941.00 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Sell* | 11 | $941.06 | Automatic Execution |
13:50:11 - 22-Sep-25 |
| Sell* | 14 | $941.07 | Automatic Execution |
13:50:11 - 22-Sep-25 |
| Buy* | 3 | $941.37 | Automatic Execution |
13:50:07 - 22-Sep-25 |
| Buy* | 10 | $941.38 | Automatic Execution |
13:50:07 - 22-Sep-25 |
| Buy* | 1 | $941.40 | Automatic Execution |
13:49:51 - 22-Sep-25 |
| Buy* | 2 | $941.40 | Automatic Execution |
13:49:51 - 22-Sep-25 |
| Buy* | 60 | $941.40 | Automatic Execution |
13:49:51 - 22-Sep-25 |
| Buy* | 1 | $941.39 | Automatic Execution |
13:49:51 - 22-Sep-25 |
| Buy* | 4 | $941.34 | Automatic Execution |
13:49:26 - 22-Sep-25 |
| Buy* | 6 | $941.33 | Automatic Execution |
13:49:26 - 22-Sep-25 |
| Buy* | 3 | $941.25 | Automatic Execution |
13:49:09 - 22-Sep-25 |
| Sell* | 3 | $941.21 | Automatic Execution |
13:49:09 - 22-Sep-25 |
| Sell* | 69 | $941.18 | Automatic Execution |
13:49:09 - 22-Sep-25 |
| Sell* | 14 | $941.18 | Automatic Execution |
13:49:09 - 22-Sep-25 |
| Sell* | 1 | $941.26 | Automatic Execution |
13:49:09 - 22-Sep-25 |
| Sell* | 1 | $941.26 | Automatic Execution |
13:49:09 - 22-Sep-25 |
| Sell* | 60 | $941.40 | Automatic Execution |
13:49:01 - 22-Sep-25 |
| Sell* | 1 | $941.55 | Automatic Execution |
13:48:59 - 22-Sep-25 |
| Buy* | 5 | $941.63 | Automatic Execution |
13:48:54 - 22-Sep-25 |
| Sell* | 5 | $941.59 | Automatic Execution |
13:48:54 - 22-Sep-25 |
| Sell* | 21 | $941.67 | Automatic Execution |
13:48:50 - 22-Sep-25 |
| Sell* | 31 | $941.67 | Automatic Execution |
13:48:50 - 22-Sep-25 |
| Buy* | 15 | $941.67 | Automatic Execution |
13:48:50 - 22-Sep-25 |
| Buy* | 38 | $941.67 | Automatic Execution |
13:48:50 - 22-Sep-25 |
| Buy* | 52 | $941.67 | Automatic Execution |
13:48:50 - 22-Sep-25 |
| Buy* | 5 | $941.64 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Sell* | 10 | $941.57 | Automatic Execution |
13:48:33 - 22-Sep-25 |
| Sell* | 6 | $941.39 | Automatic Execution |
13:48:11 - 22-Sep-25 |
| Sell* | 1 | $941.40 | Automatic Execution |
13:48:11 - 22-Sep-25 |
| Sell* | 1 | $941.40 | Automatic Execution |
13:48:11 - 22-Sep-25 |
| Sell* | 5 | $941.39 | Automatic Execution |
13:48:11 - 22-Sep-25 |
| Sell* | 89 | $941.39 | Automatic Execution |
13:48:11 - 22-Sep-25 |
| Sell* | 11 | $941.50 | Automatic Execution |
13:48:11 - 22-Sep-25 |
| Unknown* | 3 | $941.52 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Sell* | 1 | $941.51 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Sell* | 16 | $941.51 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Sell* | 70 | $941.55 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Sell* | 1 | $941.59 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Sell* | 43 | $941.59 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Buy* | 3 | $941.72 | Automatic Execution |
13:47:52 - 22-Sep-25 |
| Buy* | 3 | $941.72 | Automatic Execution |
13:47:52 - 22-Sep-25 |
| Sell* | 5 | $941.63 | Automatic Execution |
13:47:52 - 22-Sep-25 |
| Sell* | 6 | $941.63 | Automatic Execution |
13:47:52 - 22-Sep-25 |
| Sell* | 23 | $941.63 | Automatic Execution |
13:47:52 - 22-Sep-25 |
| Sell* | 48 | $941.63 | Automatic Execution |
13:47:52 - 22-Sep-25 |
| Sell* | 5 | $941.70 | Automatic Execution |
13:47:52 - 22-Sep-25 |
| Sell* | 6 | $941.71 | Automatic Execution |
13:47:52 - 22-Sep-25 |
| Sell* | 31 | $941.83 | Automatic Execution |
13:47:45 - 22-Sep-25 |
| Sell* | 38 | $941.83 | Automatic Execution |
13:47:45 - 22-Sep-25 |
| Sell* | 31 | $941.85 | Automatic Execution |
13:47:45 - 22-Sep-25 |
| Sell* | 69 | $941.85 | Automatic Execution |
13:47:45 - 22-Sep-25 |
| Sell* | 4 | $941.88 | Automatic Execution |
13:47:45 - 22-Sep-25 |
| Sell* | 6 | $941.88 | Automatic Execution |
13:47:45 - 22-Sep-25 |
| Sell* | 4 | $941.93 | Automatic Execution |
13:47:45 - 22-Sep-25 |
| Buy* | 10 | $941.98 | Automatic Execution |
13:47:45 - 22-Sep-25 |
| Sell* | 5 | $941.90 | Automatic Execution |
13:47:44 - 22-Sep-25 |
| Sell* | 5 | $941.94 | Automatic Execution |
13:47:44 - 22-Sep-25 |
| Buy* | 1 | $942.03 | Automatic Execution |
13:47:42 - 22-Sep-25 |
| Sell* | 2 | $942.01 | Automatic Execution |
13:47:39 - 22-Sep-25 |
| Sell* | 1 | $942.03 | Automatic Execution |
13:47:39 - 22-Sep-25 |
| Sell* | 51 | $942.03 | Automatic Execution |
13:47:39 - 22-Sep-25 |
| Sell* | 11 | $942.03 | Automatic Execution |
13:47:39 - 22-Sep-25 |
| Sell* | 11 | $942.04 | Automatic Execution |
13:47:39 - 22-Sep-25 |
| Sell* | 11 | $942.05 | Automatic Execution |
13:47:39 - 22-Sep-25 |
| Sell* | 5 | $942.08 | Automatic Execution |
13:47:39 - 22-Sep-25 |
| Sell* | 6 | $942.09 | Automatic Execution |
13:47:39 - 22-Sep-25 |
| Sell* | 6 | $942.12 | Automatic Execution |
13:47:39 - 22-Sep-25 |
| Sell* | 5 | $942.14 | Automatic Execution |
13:47:16 - 22-Sep-25 |
| Sell* | 13 | $942.15 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Buy* | 10 | $942.22 | Automatic Execution |
13:46:49 - 22-Sep-25 |
| Buy* | 5 | $942.17 | Automatic Execution |
13:46:49 - 22-Sep-25 |
| Buy* | 1 | $942.00 | Automatic Execution |
13:46:38 - 22-Sep-25 |
| Buy* | 10 | $942.00 | Automatic Execution |
13:46:38 - 22-Sep-25 |
| Buy* | 1 | $942.00 | Automatic Execution |
13:46:38 - 22-Sep-25 |
| Buy* | 15 | $941.88 | Automatic Execution |
13:46:38 - 22-Sep-25 |
| Buy* | 2 | $941.88 | Automatic Execution |
13:46:38 - 22-Sep-25 |
| Buy* | 1 | $941.87 | Automatic Execution |
13:46:38 - 22-Sep-25 |
| Buy* | 2 | $941.81 | Automatic Execution |
13:46:03 - 22-Sep-25 |
| Buy* | 6 | $941.81 | Automatic Execution |
13:46:03 - 22-Sep-25 |
| Buy* | 10 | $941.78 | Automatic Execution |
13:45:45 - 22-Sep-25 |
| Buy* | 52 | $941.75 | Automatic Execution |
13:45:45 - 22-Sep-25 |
| Buy* | 1 | $941.75 | Automatic Execution |
13:45:45 - 22-Sep-25 |
| Buy* | 56 | $941.75 | Automatic Execution |
13:45:45 - 22-Sep-25 |
| Buy* | 3 | $941.63 | Automatic Execution |
13:45:35 - 22-Sep-25 |
| Buy* | 3 | $941.61 | Automatic Execution |
13:45:34 - 22-Sep-25 |
| Sell* | 4 | $941.91 | Automatic Execution |
13:32:40 - 22-Sep-25 |
| Sell* | 1 | $941.91 | Automatic Execution |
13:32:40 - 22-Sep-25 |
| Sell* | 4 | $941.94 | Automatic Execution |
13:32:40 - 22-Sep-25 |
| Buy* | 20 | $942.04 | Automatic Execution |
13:32:40 - 22-Sep-25 |
| Buy* | 2 | $941.99 | Automatic Execution |
13:32:40 - 22-Sep-25 |
| Buy* | 10 | $942.00 | Automatic Execution |
13:32:40 - 22-Sep-25 |
| Buy* | 100 | $942.00 | Automatic Execution |
13:32:40 - 22-Sep-25 |
| Buy* | 9 | $942.00 | Automatic Execution |
13:32:40 - 22-Sep-25 |
| Buy* | 20 | $942.00 | Automatic Execution |
13:32:40 - 22-Sep-25 |
| Buy* | 20 | $942.00 | Automatic Execution |
13:32:40 - 22-Sep-25 |
| Buy* | 5 | $941.98 | Automatic Execution |
13:32:40 - 22-Sep-25 |
| Buy* | 1 | $941.99 | Automatic Execution |
13:32:40 - 22-Sep-25 |
| Buy* | 1 | $941.99 | Automatic Execution |
13:32:40 - 22-Sep-25 |
| Buy* | 4 | $941.96 | Automatic Execution |
13:32:40 - 22-Sep-25 |
| Buy* | 60 | $941.95 | Automatic Execution |
13:32:40 - 22-Sep-25 |
| Buy* | 12 | $941.95 | Automatic Execution |
13:32:40 - 22-Sep-25 |
| Buy* | 5 | $941.95 | Automatic Execution |
13:32:40 - 22-Sep-25 |
| Buy* | 1 | $941.97 | Automatic Execution |
13:32:40 - 22-Sep-25 |
| Buy* | 5 | $941.95 | Automatic Execution |
13:32:40 - 22-Sep-25 |
| Buy* | 10 | $941.75 | Automatic Execution |
13:32:34 - 22-Sep-25 |
| Buy* | 10 | $941.75 | Automatic Execution |
13:32:34 - 22-Sep-25 |
| Buy* | 2 | $941.73 | Automatic Execution |
13:31:55 - 22-Sep-25 |
| Buy* | 1 | $941.73 | Automatic Execution |
13:31:55 - 22-Sep-25 |
| Buy* | 46 | $941.73 | Automatic Execution |
13:31:55 - 22-Sep-25 |
| Buy* | 16 | $941.73 | Automatic Execution |
13:31:55 - 22-Sep-25 |
| Buy* | 34 | $941.73 | Automatic Execution |
13:31:55 - 22-Sep-25 |
| Buy* | 19 | $941.73 | Automatic Execution |
13:31:55 - 22-Sep-25 |
| Buy* | 92 | $941.73 | Automatic Execution |
13:31:55 - 22-Sep-25 |
| Buy* | 8 | $941.73 | Automatic Execution |
13:31:55 - 22-Sep-25 |
| Buy* | 7 | $941.73 | Automatic Execution |
13:31:51 - 22-Sep-25 |
| Buy* | 1 | $941.73 | Automatic Execution |
13:31:51 - 22-Sep-25 |
| Sell* | 2 | $941.60 | Automatic Execution |
13:31:33 - 22-Sep-25 |
| Buy* | 15 | $941.75 | Automatic Execution |
13:30:52 - 22-Sep-25 |
| Buy* | 1 | $941.83 | Automatic Execution |
13:30:42 - 22-Sep-25 |
| Buy* | 2 | $941.83 | Automatic Execution |
13:30:07 - 22-Sep-25 |
| Buy* | 10 | $941.77 | Automatic Execution |
13:29:58 - 22-Sep-25 |
| Sell* | 50 | $941.66 | Automatic Execution |
13:29:52 - 22-Sep-25 |
| Sell* | 50 | $941.69 | Automatic Execution |
13:29:52 - 22-Sep-25 |
| Sell* | 1 | $941.64 | Automatic Execution |
13:29:50 - 22-Sep-25 |
| Sell* | 5 | $941.51 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Sell* | 45 | $941.51 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Buy* | 3 | $941.67 | Automatic Execution |
13:28:24 - 22-Sep-25 |
| Buy* | 12 | $941.66 | Automatic Execution |
13:28:22 - 22-Sep-25 |
| Buy* | 30 | $941.77 | Automatic Execution |
13:28:22 - 22-Sep-25 |
| Buy* | 44 | $941.75 | Automatic Execution |
13:28:22 - 22-Sep-25 |
| Buy* | 30 | $941.76 | Automatic Execution |
13:28:22 - 22-Sep-25 |
| Buy* | 1 | $941.75 | Automatic Execution |
13:28:03 - 22-Sep-25 |
| Buy* | 1 | $941.73 | Automatic Execution |
13:28:03 - 22-Sep-25 |
| Buy* | 5 | $941.64 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Buy* | 7 | $941.64 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Buy* | 38 | $941.64 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Buy* | 12 | $941.63 | Automatic Execution |
13:27:28 - 22-Sep-25 |
| Buy* | 6 | $941.37 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Buy* | 1 | $941.45 | Automatic Execution |
13:26:26 - 22-Sep-25 |
| Buy* | 50 | $941.37 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Buy* | 50 | $941.37 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Buy* | 50 | $941.35 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Buy* | 52 | $941.37 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Buy* | 3 | $941.28 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Buy* | 25 | $941.27 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Buy* | 3 | $941.29 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Buy* | 10 | $941.32 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Buy* | 22 | $941.36 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Buy* | 30 | $941.33 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Sell* | 8 | $941.25 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Sell* | 2 | $941.25 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Sell* | 3 | $941.26 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Sell* | 100 | $941.26 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Sell* | 3 | $941.28 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Sell* | 3 | $941.26 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Sell* | 27 | $941.26 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Sell* | 3 | $941.26 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Sell* | 3 | $941.28 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Sell* | 3 | $941.35 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Sell* | 3 | $941.36 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Sell* | 36 | $941.38 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Sell* | 50 | $941.38 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Sell* | 36 | $941.38 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Sell* | 36 | $941.38 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Sell* | 50 | $941.38 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Sell* | 3 | $941.41 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Sell* | 1 | $941.41 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Sell* | 50 | $941.38 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Sell* | 50 | $941.38 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Sell* | 3 | $941.42 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Sell* | 3 | $941.42 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Sell* | 3 | $941.46 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Sell* | 3 | $941.46 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Sell* | 6 | $941.58 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Sell* | 3 | $941.58 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Sell* | 2 | $941.58 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Sell* | 8 | $941.59 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Sell* | 33 | $941.68 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Sell* | 17 | $941.67 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Sell* | 50 | $941.63 | Automatic Execution |
13:26:21 - 22-Sep-25 |
| Sell* | 3 | $941.63 | Automatic Execution |
13:26:17 - 22-Sep-25 |
| Sell* | 3 | $941.59 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Sell* | 8 | $941.65 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Sell* | 8 | $941.65 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Sell* | 49 | $941.59 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Sell* | 75 | $941.60 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Sell* | 25 | $941.60 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Sell* | 6 | $941.60 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Sell* | 21 | $941.60 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Sell* | 79 | $941.60 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Sell* | 10 | $941.60 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Sell* | 43 | $941.60 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Sell* | 7 | $941.60 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Sell* | 45 | $941.61 | Automatic Execution |
13:26:15 - 22-Sep-25 |
| Sell* | 100 | $941.70 | Automatic Execution |
13:26:12 - 22-Sep-25 |
| Sell* | 5 | $941.77 | Automatic Execution |
13:25:50 - 22-Sep-25 |
| Sell* | 2 | $941.78 | Automatic Execution |
13:25:49 - 22-Sep-25 |
| Sell* | 3 | $941.82 | Automatic Execution |
13:25:49 - 22-Sep-25 |
| Buy* | 3 | $941.87 | Automatic Execution |
13:25:43 - 22-Sep-25 |
| Buy* | 4 | $941.89 | Automatic Execution |
13:25:43 - 22-Sep-25 |
| Buy* | 4 | $941.84 | Automatic Execution |
13:25:09 - 22-Sep-25 |
| Buy* | 6 | $941.85 | Automatic Execution |
13:25:09 - 22-Sep-25 |
| Buy* | 12 | $941.66 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Buy* | 50 | $941.66 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Buy* | 49 | $941.65 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Buy* | 1 | $941.65 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Buy* | 50 | $941.65 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Buy* | 50 | $941.65 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Buy* | 7 | $941.60 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Buy* | 10 | $941.60 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Buy* | 11 | $941.53 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Buy* | 50 | $941.50 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Buy* | 50 | $941.48 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Buy* | 25 | $941.55 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Buy* | 12 | $941.55 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Buy* | 12 | $941.54 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Buy* | 25 | $941.46 | Automatic Execution |
13:24:19 - 22-Sep-25 |
| Buy* | 45 | $941.46 | Automatic Execution |
13:24:19 - 22-Sep-25 |
| Sell* | 2 | $941.40 | Automatic Execution |
13:24:06 - 22-Sep-25 |
| Sell* | 5 | $941.31 | Automatic Execution |
13:24:06 - 22-Sep-25 |
| Sell* | 2 | $941.40 | Automatic Execution |
13:24:06 - 22-Sep-25 |
| Buy* | 18 | $941.51 | Automatic Execution |
13:23:24 - 22-Sep-25 |
| Buy* | 1 | $941.50 | Automatic Execution |
13:23:24 - 22-Sep-25 |
| Buy* | 82 | $941.51 | Automatic Execution |
13:23:24 - 22-Sep-25 |
| Buy* | 1 | $941.38 | Automatic Execution |
13:23:14 - 22-Sep-25 |
| Buy* | 25 | $941.34 | Automatic Execution |
13:23:14 - 22-Sep-25 |
| Buy* | 3 | $941.45 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 4 | $941.46 | Automatic Execution |
13:23:10 - 22-Sep-25 |
| Buy* | 10 | $941.32 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Buy* | 1 | $941.25 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 1 | $941.25 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Buy* | 2 | $941.23 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Sell* | 3 | $941.14 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 3 | $941.14 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Buy* | 1 | $941.25 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Buy* | 1 | $941.25 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 1 | $941.19 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Buy* | 1 | $941.25 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 1 | $941.19 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Buy* | 36 | $941.26 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Buy* | 1 | $941.25 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Buy* | 1 | $941.25 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Buy* | 1 | $941.25 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 1 | $941.19 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Buy* | 3 | $941.25 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 1 | $941.19 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 3 | $941.16 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 3 | $941.17 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Buy* | 10 | $941.30 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 3 | $941.25 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Sell* | 3 | $941.26 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Unknown* | 62 | $941.25 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Buy* | 6 | $941.30 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Buy* | 56 | $941.26 | Automatic Execution |
13:22:31 - 22-Sep-25 |
| Buy* | 3 | $941.15 | Automatic Execution |
13:22:28 - 22-Sep-25 |
| Buy* | 5 | $941.13 | Automatic Execution |
13:22:00 - 22-Sep-25 |
| Buy* | 3 | $941.15 | Automatic Execution |
13:22:00 - 22-Sep-25 |
| Buy* | 65 | $941.15 | Automatic Execution |
13:22:00 - 22-Sep-25 |
| Buy* | 6 | $941.13 | Automatic Execution |
13:22:00 - 22-Sep-25 |
| Buy* | 20 | $941.16 | Automatic Execution |
13:21:42 - 22-Sep-25 |
| Sell* | 5 | $941.09 | Automatic Execution |
13:21:07 - 22-Sep-25 |
| Sell* | 45 | $941.10 | Automatic Execution |
13:21:07 - 22-Sep-25 |
| Sell* | 5 | $941.25 | Automatic Execution |
13:21:07 - 22-Sep-25 |
| Sell* | 100 | $941.25 | Automatic Execution |
13:21:07 - 22-Sep-25 |
| Sell* | 13 | $941.25 | Automatic Execution |
13:21:07 - 22-Sep-25 |
| Sell* | 13 | $941.25 | Automatic Execution |
13:21:07 - 22-Sep-25 |
| Sell* | 25 | $941.25 | Automatic Execution |
13:20:44 - 22-Sep-25 |
| Buy* | 3 | $941.42 | Automatic Execution |
13:20:27 - 22-Sep-25 |
| Buy* | 3 | $941.43 | Automatic Execution |
13:20:27 - 22-Sep-25 |
| Buy* | 3 | $941.42 | Automatic Execution |
13:20:27 - 22-Sep-25 |
| Buy* | 44 | $941.36 | Automatic Execution |
13:20:27 - 22-Sep-25 |
| Buy* | 50 | $941.31 | Automatic Execution |
13:20:27 - 22-Sep-25 |
| Sell* | 3 | $941.05 | Automatic Execution |
13:20:22 - 22-Sep-25 |
| Sell* | 10 | $941.11 | Automatic Execution |
13:20:06 - 22-Sep-25 |
| Buy* | 94 | $941.02 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Buy* | 6 | $941.02 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Unknown* | 1 | $941.01 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Buy* | 60 | $941.02 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 40 | $941.02 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 37 | $941.06 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 22 | $941.14 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 6 | $941.15 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 6 | $941.15 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Buy* | 3 | $941.25 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 5 | $941.14 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 1 | $941.18 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 10 | $941.14 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 66 | $941.14 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 50 | $941.14 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Buy* | 11 | $941.20 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 2 | $941.18 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 11 | $941.19 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 50 | $941.14 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Buy* | 46 | $941.21 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Buy* | 4 | $941.21 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Buy* | 25 | $941.18 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Buy* | 3 | $941.18 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Buy* | 4 | $941.18 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 2 | $941.18 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 2 | $941.18 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 47 | $941.18 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Buy* | 50 | $941.21 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Buy* | 50 | $941.20 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 4 | $941.21 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 5 | $941.20 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 13 | $941.20 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 27 | $941.20 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 190 | $941.20 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 10 | $941.20 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 29 | $941.20 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 1 | $941.20 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Buy* | 10 | $941.42 | Automatic Execution |
13:19:05 - 22-Sep-25 |
| Buy* | 1 | $941.48 | Automatic Execution |
13:18:45 - 22-Sep-25 |
| Buy* | 100 | $941.65 | Automatic Execution |
13:18:28 - 22-Sep-25 |
| Sell* | 6 | $941.65 | Automatic Execution |
13:18:28 - 22-Sep-25 |
| Sell* | 25 | $941.69 | Automatic Execution |
13:18:28 - 22-Sep-25 |
| Sell* | 100 | $941.65 | Automatic Execution |
13:18:28 - 22-Sep-25 |
| Buy* | 20 | $941.65 | Automatic Execution |
13:18:25 - 22-Sep-25 |
| Unknown* | 10 | $941.64 | Automatic Execution |
13:18:25 - 22-Sep-25 |
| Sell* | 24 | $941.59 | Automatic Execution |
13:18:19 - 22-Sep-25 |
| Sell* | 5 | $941.59 | Automatic Execution |
13:18:19 - 22-Sep-25 |
| Sell* | 25 | $941.42 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 25 | $941.45 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 5 | $941.40 | Automatic Execution |
13:18:12 - 22-Sep-25 |
| Sell* | 6 | $941.40 | Automatic Execution |
13:18:12 - 22-Sep-25 |
| Sell* | 9 | $941.30 | Automatic Execution |
13:18:03 - 22-Sep-25 |
| Sell* | 3 | $941.32 | Automatic Execution |
13:18:03 - 22-Sep-25 |
| Sell* | 12 | $941.32 | Automatic Execution |
13:18:03 - 22-Sep-25 |
| Buy* | 26 | $941.39 | Automatic Execution |
13:18:03 - 22-Sep-25 |
| Buy* | 25 | $941.37 | Automatic Execution |
13:18:03 - 22-Sep-25 |
| Buy* | 25 | $941.37 | Automatic Execution |
13:18:03 - 22-Sep-25 |
| Buy* | 4 | $941.36 | Automatic Execution |
13:18:03 - 22-Sep-25 |
| Buy* | 12 | $941.34 | Automatic Execution |
13:18:03 - 22-Sep-25 |
| Buy* | 8 | $941.33 | Automatic Execution |
13:18:03 - 22-Sep-25 |
| Buy* | 4 | $941.35 | Automatic Execution |
13:18:03 - 22-Sep-25 |
| Sell* | 4 | $941.33 | Automatic Execution |
13:18:03 - 22-Sep-25 |
| Sell* | 45 | $941.22 | Automatic Execution |
13:18:02 - 22-Sep-25 |
| Sell* | 3 | $941.27 | Automatic Execution |
13:17:52 - 22-Sep-25 |
| Sell* | 22 | $941.20 | Automatic Execution |
13:17:52 - 22-Sep-25 |
| Sell* | 25 | $941.20 | Automatic Execution |
13:17:52 - 22-Sep-25 |
| Sell* | 3 | $941.27 | Automatic Execution |
13:17:52 - 22-Sep-25 |
| Buy* | 3 | $941.36 | Automatic Execution |
13:17:52 - 22-Sep-25 |
| Buy* | 3 | $941.29 | Automatic Execution |
13:17:52 - 22-Sep-25 |
| Buy* | 90 | $941.21 | Automatic Execution |
13:17:52 - 22-Sep-25 |
| Buy* | 3 | $941.21 | Automatic Execution |
13:17:52 - 22-Sep-25 |
| Buy* | 7 | $941.21 | Automatic Execution |
13:17:52 - 22-Sep-25 |
| Sell* | 56 | $941.21 | Automatic Execution |
13:17:52 - 22-Sep-25 |
| Sell* | 44 | $941.21 | Automatic Execution |
13:17:52 - 22-Sep-25 |
| Sell* | 17 | $941.21 | Automatic Execution |
13:17:52 - 22-Sep-25 |
| Sell* | 63 | $941.22 | Automatic Execution |
13:17:52 - 22-Sep-25 |
| Sell* | 22 | $941.63 | Automatic Execution |
13:17:48 - 22-Sep-25 |
| Sell* | 3 | $941.65 | Automatic Execution |
13:17:48 - 22-Sep-25 |
| Buy* | 15 | $941.71 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Buy* | 10 | $941.64 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Buy* | 23 | $941.51 | Automatic Execution |
13:17:32 - 22-Sep-25 |
| Buy* | 25 | $941.51 | Automatic Execution |
13:17:32 - 22-Sep-25 |
| Buy* | 71 | $941.50 | Automatic Execution |
13:17:31 - 22-Sep-25 |
| Buy* | 29 | $941.50 | Automatic Execution |
13:17:31 - 22-Sep-25 |
| Buy* | 25 | $941.49 | Automatic Execution |
13:17:31 - 22-Sep-25 |
| Buy* | 6 | $941.48 | Automatic Execution |
13:17:31 - 22-Sep-25 |
| Buy* | 12 | $941.47 | Automatic Execution |
13:17:31 - 22-Sep-25 |
| Buy* | 25 | $941.46 | Automatic Execution |
13:17:31 - 22-Sep-25 |
| Buy* | 3 | $941.45 | Automatic Execution |
13:17:31 - 22-Sep-25 |
| Buy* | 4 | $941.40 | Automatic Execution |
13:17:30 - 22-Sep-25 |
| Buy* | 21 | $941.39 | Automatic Execution |
13:17:30 - 22-Sep-25 |
| Buy* | 3 | $941.39 | Automatic Execution |
13:17:30 - 22-Sep-25 |
| Buy* | 3 | $941.39 | Automatic Execution |
13:17:30 - 22-Sep-25 |
| Buy* | 3 | $941.39 | Automatic Execution |
13:17:30 - 22-Sep-25 |
| Buy* | 1 | $941.30 | Automatic Execution |
13:17:30 - 22-Sep-25 |
| Buy* | 36 | $941.40 | Automatic Execution |
13:17:30 - 22-Sep-25 |
| Buy* | 3 | $941.40 | Automatic Execution |
13:17:30 - 22-Sep-25 |
| Buy* | 3 | $941.40 | Automatic Execution |
13:17:30 - 22-Sep-25 |
| Buy* | 3 | $941.40 | Automatic Execution |
13:17:30 - 22-Sep-25 |
| Buy* | 30 | $941.40 | Automatic Execution |
13:17:30 - 22-Sep-25 |
| Buy* | 100 | $941.41 | Automatic Execution |
13:17:30 - 22-Sep-25 |
| Buy* | 100 | $941.39 | Automatic Execution |
13:17:30 - 22-Sep-25 |
| Buy* | 3 | $941.28 | Automatic Execution |
13:17:30 - 22-Sep-25 |
| Buy* | 1 | $941.27 | Automatic Execution |
13:17:30 - 22-Sep-25 |
| Buy* | 100 | $941.19 | Automatic Execution |
13:17:30 - 22-Sep-25 |
| Buy* | 1 | $941.17 | Automatic Execution |
13:17:14 - 22-Sep-25 |
| Buy* | 1 | $941.03 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Buy* | 5 | $941.08 | Automatic Execution |
13:17:06 - 22-Sep-25 |
| Buy* | 1 | $941.17 | Automatic Execution |
13:16:47 - 22-Sep-25 |
| Buy* | 48 | $941.02 | Automatic Execution |
13:16:21 - 22-Sep-25 |
| Buy* | 12 | $941.14 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 3 | $941.08 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 3 | $941.08 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 3 | $941.07 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 3 | $941.02 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 50 | $941.02 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 6 | $941.03 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 6 | $941.05 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 3 | $941.02 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 2 | $941.02 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 3 | $941.02 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 3 | $941.02 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 1 | $940.92 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 11 | $940.92 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 37 | $940.92 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 100 | $940.92 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 12 | $940.82 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Buy* | 100 | $940.92 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Sell* | 6 | $940.69 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 4 | $940.69 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 6 | $940.71 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 25 | $940.73 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Buy* | 6 | $940.70 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Buy* | 33 | $940.72 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Buy* | 67 | $940.72 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Buy* | 40 | $940.69 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Buy* | 38 | $940.69 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Buy* | 12 | $940.66 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Buy* | 25 | $940.65 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Buy* | 25 | $940.65 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Buy* | 5 | $940.70 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Buy* | 5 | $940.72 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Buy* | 67 | $940.72 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Buy* | 4 | $940.72 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Buy* | 24 | $940.72 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Buy* | 45 | $940.71 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Buy* | 6 | $940.68 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Buy* | 25 | $940.64 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Sell* | 17 | $941.05 | Automatic Execution |
12:59:49 - 22-Sep-25 |
| Sell* | 50 | $941.08 | Automatic Execution |
12:59:49 - 22-Sep-25 |
| Sell* | 3 | $941.13 | Automatic Execution |
12:59:26 - 22-Sep-25 |
| Sell* | 2 | $941.13 | Automatic Execution |
12:59:26 - 22-Sep-25 |
| Sell* | 4 | $941.13 | Automatic Execution |
12:59:24 - 22-Sep-25 |
| Sell* | 7 | $941.01 | Automatic Execution |
12:59:24 - 22-Sep-25 |
| Sell* | 15 | $941.015 | Automatic Execution |
12:59:24 - 22-Sep-25 |
| Sell* | 12 | $941.06 | Automatic Execution |
12:59:24 - 22-Sep-25 |
| Sell* | 12 | $941.07 | Automatic Execution |
12:59:24 - 22-Sep-25 |
| Sell* | 4 | $941.12 | Automatic Execution |
12:59:24 - 22-Sep-25 |
| Buy* | 5 | $941.07 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Sell* | 100 | $941.01 | Automatic Execution |
12:59:00 - 22-Sep-25 |
| Buy* | 2 | $941.04 | Automatic Execution |
12:58:48 - 22-Sep-25 |
| Buy* | 100 | $941.04 | Automatic Execution |
12:58:48 - 22-Sep-25 |
| Buy* | 2 | $941.00 | Automatic Execution |
12:58:48 - 22-Sep-25 |
| Buy* | 4 | $941.00 | Automatic Execution |
12:58:48 - 22-Sep-25 |
| Buy* | 2 | $940.96 | Automatic Execution |
12:58:48 - 22-Sep-25 |
| Buy* | 2 | $940.96 | Automatic Execution |
12:58:48 - 22-Sep-25 |
| Sell* | 5 | $940.79 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Sell* | 5 | $940.79 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Sell* | 5 | $940.81 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Sell* | 5 | $940.71 | Automatic Execution |
12:58:24 - 22-Sep-25 |
| Sell* | 6 | $940.76 | Automatic Execution |
12:58:24 - 22-Sep-25 |
| Sell* | 50 | $940.70 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Sell* | 50 | $940.77 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Buy* | 100 | $940.84 | Automatic Execution |
12:58:09 - 22-Sep-25 |
| Buy* | 1 | $940.84 | Automatic Execution |
12:58:09 - 22-Sep-25 |
| Buy* | 55 | $940.84 | Automatic Execution |
12:58:09 - 22-Sep-25 |
| Sell* | 25 | $940.35 | Automatic Execution |
12:57:44 - 22-Sep-25 |
| Sell* | 25 | $940.38 | Automatic Execution |
12:57:44 - 22-Sep-25 |
| Sell* | 50 | $940.47 | Automatic Execution |
12:57:44 - 22-Sep-25 |
| Buy* | 2 | $940.50 | Automatic Execution |
12:57:32 - 22-Sep-25 |
| Sell* | 3 | $940.38 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 2 | $940.38 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 3 | $940.46 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 5 | $940.39 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 5 | $940.39 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 2 | $940.39 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 3 | $940.45 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 2 | $940.50 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Sell* | 12 | $940.50 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Sell* | 53 | $940.50 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Sell* | 28 | $940.50 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Sell* | 2 | $940.50 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Sell* | 3 | $940.50 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Sell* | 5 | $940.50 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Sell* | 10 | $940.68 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 38 | $940.68 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 18 | $940.68 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 16 | $940.68 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 50 | $940.68 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 38 | $940.68 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 1 | $940.68 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 43 | $940.70 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 1 | $940.70 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 10 | $940.70 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 100 | $940.75 | Automatic Execution |
12:57:01 - 22-Sep-25 |
| Sell* | 5 | $940.92 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Buy* | 50 | $940.95 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 26 | $940.96 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 3 | $940.96 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 56 | $940.96 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 15 | $940.96 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 100 | $940.96 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 100 | $940.94 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 17 | $940.94 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 3 | $940.94 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Buy* | 30 | $940.77 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Buy* | 9 | $940.78 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Buy* | 91 | $940.78 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Buy* | 9 | $940.77 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Buy* | 3 | $940.77 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Buy* | 3 | $940.77 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Buy* | 27 | $940.77 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Buy* | 3 | $940.77 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Buy* | 1 | $940.58 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Buy* | 4 | $940.49 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 9 | $940.48 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 11 | $940.48 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 21 | $940.48 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 1 | $940.48 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 79 | $940.48 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 2 | $940.48 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 12 | $940.45 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 6 | $940.44 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 3 | $940.42 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 45 | $940.48 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 6 | $940.45 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 12 | $940.44 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 3 | $940.43 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 4 | $940.33 | Automatic Execution |
12:56:23 - 22-Sep-25 |
| Sell* | 4 | $940.17 | Automatic Execution |
12:56:19 - 22-Sep-25 |
| Sell* | 12 | $940.20 | Automatic Execution |
12:56:19 - 22-Sep-25 |
| Sell* | 1 | $940.20 | Automatic Execution |
12:56:16 - 22-Sep-25 |
| Sell* | 2 | $940.20 | Automatic Execution |
12:56:16 - 22-Sep-25 |
| Sell* | 2 | $940.20 | Automatic Execution |
12:56:16 - 22-Sep-25 |
| Sell* | 1 | $940.20 | Automatic Execution |
12:56:16 - 22-Sep-25 |
| Sell* | 1 | $940.21 | Automatic Execution |
12:56:16 - 22-Sep-25 |
| Sell* | 1 | $940.21 | Automatic Execution |
12:56:16 - 22-Sep-25 |
| Sell* | 10 | $940.31 | Automatic Execution |
12:56:16 - 22-Sep-25 |
| Sell* | 13 | $940.35 | Automatic Execution |
12:56:16 - 22-Sep-25 |
| Sell* | 63 | $940.30 | Automatic Execution |
12:56:08 - 22-Sep-25 |
| Sell* | 39 | $940.50 | Automatic Execution |
12:56:04 - 22-Sep-25 |
| Buy* | 3 | $940.64 | Automatic Execution |
12:55:40 - 22-Sep-25 |
| Buy* | 3 | $940.64 | Automatic Execution |
12:55:40 - 22-Sep-25 |
| Sell* | 20 | $940.58 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Sell* | 1 | $940.59 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Sell* | 31 | $940.67 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Sell* | 96 | $940.67 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Sell* | 148 | $940.67 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Sell* | 42 | $940.67 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Sell* | 10 | $940.67 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Buy* | 3 | $940.89 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Buy* | 1 | $940.90 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Buy* | 1 | $940.87 | Automatic Execution |
12:54:53 - 22-Sep-25 |
| Buy* | 100 | $940.96 | Automatic Execution |
12:54:42 - 22-Sep-25 |
| Buy* | 1 | $940.95 | Automatic Execution |
12:54:42 - 22-Sep-25 |
| Buy* | 1 | $940.94 | Automatic Execution |
12:54:42 - 22-Sep-25 |
| Buy* | 4 | $940.89 | Automatic Execution |
12:54:42 - 22-Sep-25 |
| Buy* | 3 | $940.89 | Automatic Execution |
12:54:42 - 22-Sep-25 |
| Buy* | 4 | $940.89 | Automatic Execution |
12:54:42 - 22-Sep-25 |
| Buy* | 3 | $940.87 | Automatic Execution |
12:54:42 - 22-Sep-25 |
| Buy* | 100 | $940.71 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Buy* | 100 | $940.71 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Buy* | 21 | $940.71 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Buy* | 27 | $940.71 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Buy* | 15 | $940.69 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Buy* | 50 | $940.69 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Buy* | 10 | $940.69 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Buy* | 25 | $940.68 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Sell* | 50 | $940.44 | Automatic Execution |
12:54:37 - 22-Sep-25 |
| Sell* | 50 | $940.47 | Automatic Execution |
12:54:37 - 22-Sep-25 |
| Buy* | 50 | $940.50 | Automatic Execution |
12:54:30 - 22-Sep-25 |
| Sell* | 8 | $940.50 | Automatic Execution |
12:54:10 - 22-Sep-25 |
| Sell* | 2 | $940.50 | Automatic Execution |
12:54:10 - 22-Sep-25 |
| Sell* | 3 | $940.50 | Automatic Execution |
12:54:10 - 22-Sep-25 |
| Sell* | 10 | $940.55 | Automatic Execution |
12:54:09 - 22-Sep-25 |
| Sell* | 1 | $940.55 | Automatic Execution |
12:54:05 - 22-Sep-25 |
| Sell* | 1 | $940.57 | Automatic Execution |
12:54:05 - 22-Sep-25 |
| Sell* | 8 | $940.57 | Automatic Execution |
12:54:05 - 22-Sep-25 |
| Sell* | 18 | $940.57 | Automatic Execution |
12:54:05 - 22-Sep-25 |
| Sell* | 10 | $940.59 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 4 | $940.60 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 6 | $940.65 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 19 | $940.65 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 1 | $940.65 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 1 | $940.65 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 3 | $940.65 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 30 | $940.62 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 1 | $940.64 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 29 | $940.63 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 21 | $940.63 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 3 | $940.61 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 5 | $940.61 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 1 | $940.64 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 13 | $940.65 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 17 | $940.65 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 26 | $940.62 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 4 | $940.62 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 3 | $940.62 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 1 | $940.64 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 1 | $940.65 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 3 | $940.74 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 36 | $940.75 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Sell* | 6 | $940.75 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Sell* | 5 | $940.79 | Automatic Execution |
12:53:56 - 22-Sep-25 |
| Sell* | 9 | $940.84 | Automatic Execution |
12:53:55 - 22-Sep-25 |
| Sell* | 100 | $940.85 | Automatic Execution |
12:53:24 - 22-Sep-25 |
| Sell* | 50 | $940.96 | Automatic Execution |
12:52:49 - 22-Sep-25 |
| Sell* | 50 | $941.01 | Automatic Execution |
12:52:49 - 22-Sep-25 |
| Buy* | 55 | $941.15 | Automatic Execution |
12:52:36 - 22-Sep-25 |
| Buy* | 50 | $941.15 | Automatic Execution |
12:52:36 - 22-Sep-25 |
| Buy* | 100 | $941.15 | Automatic Execution |
12:52:36 - 22-Sep-25 |
| Buy* | 6 | $941.15 | Automatic Execution |
12:52:36 - 22-Sep-25 |
| Buy* | 6 | $941.02 | Automatic Execution |
12:52:31 - 22-Sep-25 |
| Sell* | 25 | $940.94 | Automatic Execution |
12:52:25 - 22-Sep-25 |
| Sell* | 15 | $940.945 | Automatic Execution |
12:52:25 - 22-Sep-25 |
| Unknown* | 3 | $940.97 | Automatic Execution |
12:52:25 - 22-Sep-25 |
| Sell* | 21 | $940.92 | Automatic Execution |
12:52:25 - 22-Sep-25 |
| Sell* | 4 | $940.92 | Automatic Execution |
12:52:25 - 22-Sep-25 |
| Sell* | 2 | $940.86 | Automatic Execution |
12:52:25 - 22-Sep-25 |
| Sell* | 100 | $940.76 | Automatic Execution |
12:52:25 - 22-Sep-25 |
| Sell* | 10 | $940.87 | Automatic Execution |
12:52:09 - 22-Sep-25 |
| Sell* | 5 | $940.93 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 5 | $940.94 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Buy* | 5 | $941.00 | Automatic Execution |
12:51:44 - 22-Sep-25 |
| Buy* | 10 | $941.00 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Buy* | 10 | $941.00 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Sell* | 8 | $940.88 | Automatic Execution |
12:51:23 - 22-Sep-25 |
| Buy* | 3 | $940.97 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Buy* | 4 | $941.00 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Buy* | 4 | $941.00 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Buy* | 6 | $940.97 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Buy* | 1 | $940.96 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Sell* | 5 | $940.89 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Sell* | 3 | $940.89 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Sell* | 17 | $940.89 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Sell* | 50 | $940.82 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Sell* | 50 | $940.85 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Buy* | 16 | $940.95 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Sell* | 3 | $940.94 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Sell* | 1 | $940.95 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Sell* | 2 | $940.94 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Sell* | 1 | $940.95 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Sell* | 22 | $940.98 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Sell* | 1 | $940.98 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Sell* | 1 | $940.98 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Buy* | 3 | $941.07 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Buy* | 3 | $941.06 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Buy* | 2 | $941.13 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Buy* | 3 | $941.12 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Buy* | 3 | $941.07 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Buy* | 3 | $941.06 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Buy* | 6 | $940.98 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Buy* | 3 | $941.00 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Buy* | 7 | $941.00 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Buy* | 3 | $941.00 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Buy* | 6 | $940.94 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Buy* | 6 | $940.94 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Buy* | 5 | $940.94 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Buy* | 6 | $940.92 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Sell* | 10 | $940.88 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Sell* | 14 | $940.90 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Sell* | 16 | $940.90 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Sell* | 86 | $940.90 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Sell* | 35 | $940.90 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Sell* | 100 | $940.90 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Sell* | 21 | $940.90 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Sell* | 5 | $940.98 | Automatic Execution |
12:50:57 - 22-Sep-25 |
| Sell* | 1 | $941.05 | Automatic Execution |
12:50:52 - 22-Sep-25 |
| Buy* | 19 | $941.09 | Automatic Execution |
12:50:31 - 22-Sep-25 |
| Sell* | 1 | $941.00 | Automatic Execution |
12:50:31 - 22-Sep-25 |
| Sell* | 2 | $941.00 | Automatic Execution |
12:50:31 - 22-Sep-25 |
| Sell* | 2 | $941.00 | Automatic Execution |
12:50:31 - 22-Sep-25 |
| Sell* | 10 | $941.00 | Automatic Execution |
12:50:31 - 22-Sep-25 |
| Sell* | 10 | $941.01 | Automatic Execution |
12:50:31 - 22-Sep-25 |
| Sell* | 10 | $941.01 | Automatic Execution |
12:50:31 - 22-Sep-25 |
| Sell* | 88 | $941.01 | Automatic Execution |
12:50:31 - 22-Sep-25 |
| Sell* | 12 | $941.01 | Automatic Execution |
12:50:31 - 22-Sep-25 |
| Sell* | 29 | $941.01 | Automatic Execution |
12:50:31 - 22-Sep-25 |
| Sell* | 9 | $941.01 | Automatic Execution |
12:50:31 - 22-Sep-25 |
| Sell* | 5 | $941.01 | Automatic Execution |
12:50:31 - 22-Sep-25 |
| Sell* | 12 | $941.01 | Automatic Execution |
12:50:31 - 22-Sep-25 |
| Buy* | 10 | $941.21 | Automatic Execution |
12:50:26 - 22-Sep-25 |
| Sell* | 1 | $941.09 | Automatic Execution |
12:49:58 - 22-Sep-25 |
| Sell* | 3 | $941.11 | Automatic Execution |
12:49:58 - 22-Sep-25 |
| Sell* | 1 | $941.15 | Automatic Execution |
12:49:44 - 22-Sep-25 |
| Sell* | 100 | $941.02 | Automatic Execution |
12:49:44 - 22-Sep-25 |
| Buy* | 9 | $941.24 | Automatic Execution |
12:48:45 - 22-Sep-25 |
| Sell* | 50 | $941.03 | Automatic Execution |
12:48:42 - 22-Sep-25 |
| Sell* | 25 | $941.05 | Automatic Execution |
12:48:42 - 22-Sep-25 |
| Sell* | 85 | $941.07 | Automatic Execution |
12:48:22 - 22-Sep-25 |
| Sell* | 6 | $941.07 | Automatic Execution |
12:48:22 - 22-Sep-25 |
| Buy* | 2 | $941.19 | Automatic Execution |
12:48:21 - 22-Sep-25 |
| Buy* | 6 | $941.19 | Automatic Execution |
12:48:21 - 22-Sep-25 |
| Sell* | 2 | $941.01 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Sell* | 17 | $941.03 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Sell* | 2 | $941.04 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Sell* | 2 | $941.04 | Automatic Execution |
12:48:06 - 22-Sep-25 |
| Sell* | 2 | $941.01 | Automatic Execution |
12:48:04 - 22-Sep-25 |
| Buy* | 47 | $941.02 | Automatic Execution |
12:48:04 - 22-Sep-25 |
| Buy* | 53 | $941.02 | Automatic Execution |
12:48:04 - 22-Sep-25 |
| Buy* | 3 | $941.06 | Automatic Execution |
12:47:55 - 22-Sep-25 |
| Sell* | 3 | $941.01 | Automatic Execution |
12:47:52 - 22-Sep-25 |
| Sell* | 81 | $941.01 | Automatic Execution |
12:47:52 - 22-Sep-25 |
| Sell* | 19 | $941.01 | Automatic Execution |
12:47:52 - 22-Sep-25 |
| Buy* | 6 | $941.06 | Automatic Execution |
12:47:52 - 22-Sep-25 |
| Sell* | 12 | $941.01 | Automatic Execution |
12:47:52 - 22-Sep-25 |
| Sell* | 5 | $941.04 | Automatic Execution |
12:47:52 - 22-Sep-25 |
| Buy* | 5 | $941.06 | Automatic Execution |
12:47:52 - 22-Sep-25 |
| Sell* | 50 | $940.58 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 50 | $940.77 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Sell* | 12 | $940.80 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 3 | $940.80 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 12 | $940.82 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 1 | $940.86 | Automatic Execution |
12:46:40 - 22-Sep-25 |
| Sell* | 1 | $940.88 | Automatic Execution |
12:46:36 - 22-Sep-25 |
| Sell* | 50 | $940.72 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Sell* | 50 | $940.73 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Buy* | 7 | $941.02 | Automatic Execution |
12:46:16 - 22-Sep-25 |
| Buy* | 10 | $941.00 | Automatic Execution |
12:46:16 - 22-Sep-25 |
| Buy* | 1 | $941.04 | Automatic Execution |
12:46:16 - 22-Sep-25 |
| Buy* | 26 | $941.04 | Automatic Execution |
12:46:16 - 22-Sep-25 |
| Sell* | 17 | $940.82 | Automatic Execution |
12:46:09 - 22-Sep-25 |
| Sell* | 28 | $940.82 | Automatic Execution |
12:46:09 - 22-Sep-25 |
| Sell* | 12 | $940.83 | Automatic Execution |
12:46:09 - 22-Sep-25 |
| Sell* | 5 | $940.83 | Automatic Execution |
12:46:09 - 22-Sep-25 |
| Buy* | 14 | $940.90 | Automatic Execution |
12:46:06 - 22-Sep-25 |
| Buy* | 50 | $940.88 | Automatic Execution |
12:46:06 - 22-Sep-25 |
| Buy* | 5 | $940.88 | Automatic Execution |
12:46:06 - 22-Sep-25 |
| Buy* | 50 | $940.86 | Automatic Execution |
12:46:06 - 22-Sep-25 |
| Buy* | 12 | $940.85 | Automatic Execution |
12:46:06 - 22-Sep-25 |
| Buy* | 2 | $940.85 | Automatic Execution |
12:46:06 - 22-Sep-25 |
| Buy* | 3 | $940.84 | Automatic Execution |
12:46:06 - 22-Sep-25 |
| Buy* | 6 | $940.83 | Automatic Execution |
12:46:06 - 22-Sep-25 |
| Sell* | 12 | $940.81 | Automatic Execution |
12:46:06 - 22-Sep-25 |
| Sell* | 1 | $940.80 | Automatic Execution |
12:46:06 - 22-Sep-25 |
| Sell* | 14 | $941.02 | Automatic Execution |
12:25:05 - 22-Sep-25 |
| Sell* | 100 | $940.83 | Automatic Execution |
12:25:05 - 22-Sep-25 |
| Buy* | 7 | $941.14 | Automatic Execution |
12:24:58 - 22-Sep-25 |
| Buy* | 2 | $941.19 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Buy* | 100 | $941.07 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Buy* | 7 | $941.06 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Buy* | 48 | $941.06 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Buy* | 5 | $941.04 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Buy* | 2 | $941.01 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Buy* | 8 | $941.00 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 2 | $941.00 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 2 | $940.87 | Automatic Execution |
12:24:36 - 22-Sep-25 |
| Unknown* | 1 | $940.88 | Automatic Execution |
12:24:36 - 22-Sep-25 |
| Sell* | 3 | $940.85 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Sell* | 3 | $940.82 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Sell* | 2 | $940.82 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 15 | $941.02 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Buy* | 1 | $940.92 | Automatic Execution |
12:24:08 - 22-Sep-25 |
| Sell* | 16 | $940.73 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 12 | $940.74 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 12 | $940.76 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 3 | $940.76 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Sell* | 50 | $940.78 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 2 | $940.81 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 5 | $940.83 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 2 | $940.84 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Buy* | 39 | $940.76 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Sell* | 3 | $940.57 | Automatic Execution |
12:23:53 - 22-Sep-25 |
| Sell* | 2 | $940.55 | Automatic Execution |
12:23:50 - 22-Sep-25 |
| Buy* | 1 | $940.66 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Buy* | 1 | $940.63 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Buy* | 50 | $940.58 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 1 | $940.62 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 97 | $940.66 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 3 | $940.66 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 100 | $940.66 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 60 | $940.56 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 37 | $940.56 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 1 | $940.56 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 1 | $940.56 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 51 | $940.40 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 1 | $940.32 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Buy* | 1 | $940.30 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Buy* | 1 | $940.29 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Buy* | 1 | $940.29 | Automatic Execution |
12:23:28 - 22-Sep-25 |
| Sell* | 17 | $940.16 | Automatic Execution |
12:23:27 - 22-Sep-25 |
| Sell* | 2 | $940.13 | Automatic Execution |
12:23:18 - 22-Sep-25 |
| Sell* | 17 | $940.01 | Automatic Execution |
12:23:09 - 22-Sep-25 |
| Sell* | 1 | $940.01 | Automatic Execution |
12:23:09 - 22-Sep-25 |
| Sell* | 10 | $940.05 | Automatic Execution |
12:23:08 - 22-Sep-25 |
| Sell* | 10 | $940.06 | Automatic Execution |
12:23:08 - 22-Sep-25 |
| Sell* | 100 | $940.12 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 10 | $940.12 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 10 | $940.16 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 1 | $940.16 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 5 | $940.25 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Buy* | 4 | $940.29 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Buy* | 1 | $940.29 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 1 | $940.25 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 6 | $940.30 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 100 | $940.30 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 25 | $940.34 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 100 | $940.32 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 51 | $940.32 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 3 | $940.32 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 1 | $940.35 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Sell* | 14 | $940.49 | Automatic Execution |
12:22:34 - 22-Sep-25 |
| Buy* | 1 | $940.62 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Sell* | 1 | $940.47 | Automatic Execution |
12:22:03 - 22-Sep-25 |
| Sell* | 14 | $940.49 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Sell* | 10 | $940.30 | Automatic Execution |
12:22:01 - 22-Sep-25 |
| Sell* | 1 | $940.57 | Automatic Execution |
12:22:00 - 22-Sep-25 |
| Sell* | 10 | $940.41 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Sell* | 17 | $940.41 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Sell* | 51 | $940.75 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 100 | $940.75 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 49 | $940.82 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Sell* | 1 | $940.83 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Sell* | 40 | $940.75 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Sell* | 2 | $940.75 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Sell* | 23 | $940.75 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Buy* | 20 | $940.83 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Buy* | 10 | $940.83 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Buy* | 1 | $940.83 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Buy* | 9 | $940.83 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Buy* | 1 | $940.83 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Buy* | 32 | $940.75 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Buy* | 40 | $940.75 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Buy* | 10 | $940.74 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Buy* | 4 | $940.75 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Buy* | 40 | $940.75 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Buy* | 10 | $940.74 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Buy* | 2 | $940.75 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Buy* | 5 | $940.75 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Buy* | 10 | $940.74 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Buy* | 10 | $940.74 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Buy* | 64 | $940.66 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 13 | $940.66 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 6 | $940.66 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 17 | $940.65 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Unknown* | 50 | $940.64 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Sell* | 50 | $940.63 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 6 | $940.54 | Automatic Execution |
12:21:17 - 22-Sep-25 |
| Buy* | 87 | $940.54 | Automatic Execution |
12:21:17 - 22-Sep-25 |
| Buy* | 5 | $940.53 | Automatic Execution |
12:21:17 - 22-Sep-25 |
| Buy* | 1 | $940.52 | Automatic Execution |
12:21:17 - 22-Sep-25 |
| Sell* | 50 | $940.30 | Automatic Execution |
12:20:58 - 22-Sep-25 |
| Sell* | 7 | $940.34 | Automatic Execution |
12:20:47 - 22-Sep-25 |
| Buy* | 59 | $940.60 | Automatic Execution |
12:20:30 - 22-Sep-25 |
| Buy* | 12 | $940.56 | Automatic Execution |
12:20:30 - 22-Sep-25 |
| Buy* | 12 | $940.55 | Automatic Execution |
12:20:30 - 22-Sep-25 |
| Buy* | 2 | $940.54 | Automatic Execution |
12:20:30 - 22-Sep-25 |
| Sell* | 3 | $940.32 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Sell* | 10 | $940.26 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Sell* | 1 | $940.44 | Automatic Execution |
12:19:34 - 22-Sep-25 |
| Sell* | 1 | $940.20 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Sell* | 99 | $940.37 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Sell* | 2 | $940.40 | Automatic Execution |
12:19:15 - 22-Sep-25 |
| Sell* | 7 | $940.36 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Buy* | 4 | $940.27 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Buy* | 1 | $940.26 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Buy* | 3 | $940.26 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Buy* | 13 | $940.31 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Buy* | 2 | $940.29 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 27 | $940.26 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 3 | $940.26 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 13 | $940.23 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 1 | $940.20 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Buy* | 6 | $940.31 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 6 | $940.26 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 10 | $940.20 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 40 | $940.20 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Sell* | 10 | $940.27 | Automatic Execution |
12:18:14 - 22-Sep-25 |
| Sell* | 100 | $940.30 | Automatic Execution |
12:18:14 - 22-Sep-25 |
| Sell* | 36 | $940.60 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 20 | $940.60 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 5 | $940.60 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 95 | $940.60 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 5 | $940.60 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 8 | $940.60 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 12 | $940.60 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 8 | $940.61 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 2 | $940.78 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 13 | $940.78 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 13 | $940.78 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 2 | $940.61 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 73 | $940.57 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Sell* | 10 | $940.79 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Sell* | 17 | $940.85 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Unknown* | 3 | $940.89 | Automatic Execution |
12:17:22 - 22-Sep-25 |
| Unknown* | 25 | $940.89 | Automatic Execution |
12:17:22 - 22-Sep-25 |
| Buy* | 20 | $940.96 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Sell* | 1 | $940.94 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Sell* | 2 | $940.96 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Sell* | 1 | $940.96 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Sell* | 2 | $940.96 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Buy* | 3 | $941.00 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Buy* | 10 | $941.00 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Buy* | 2 | $940.97 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Buy* | 1 | $940.91 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Buy* | 6 | $940.78 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Buy* | 23 | $940.83 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Buy* | 12 | $940.82 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Buy* | 50 | $940.82 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Buy* | 1 | $940.82 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Buy* | 2 | $940.81 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Buy* | 50 | $940.78 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Buy* | 25 | $940.80 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Buy* | 3 | $940.79 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Buy* | 50 | $940.79 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Buy* | 47 | $940.68 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Buy* | 100 | $940.68 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Buy* | 8 | $940.71 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Buy* | 1 | $940.75 | Automatic Execution |
12:16:58 - 22-Sep-25 |
| Buy* | 5 | $940.72 | Automatic Execution |
12:16:47 - 22-Sep-25 |
| Sell* | 4 | $940.47 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Sell* | 29 | $940.49 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Sell* | 17 | $940.55 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Sell* | 50 | $940.60 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Sell* | 100 | $940.50 | Automatic Execution |
12:16:32 - 22-Sep-25 |
| Sell* | 49 | $940.50 | Automatic Execution |
12:16:32 - 22-Sep-25 |
| Sell* | 100 | $940.50 | Automatic Execution |
12:16:32 - 22-Sep-25 |
| Sell* | 8 | $940.50 | Automatic Execution |
12:16:32 - 22-Sep-25 |
| Sell* | 2 | $940.50 | Automatic Execution |
12:16:32 - 22-Sep-25 |
| Sell* | 6 | $940.50 | Automatic Execution |
12:16:32 - 22-Sep-25 |
| Sell* | 8 | $940.50 | Automatic Execution |
12:16:32 - 22-Sep-25 |
| Sell* | 25 | $940.51 | Automatic Execution |
12:16:32 - 22-Sep-25 |
| Sell* | 50 | $940.52 | Automatic Execution |
12:16:32 - 22-Sep-25 |
| Sell* | 25 | $940.53 | Automatic Execution |
12:16:32 - 22-Sep-25 |
| Sell* | 21 | $940.52 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Sell* | 3 | $940.54 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Sell* | 24 | $940.61 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Buy* | 5 | $940.63 | Automatic Execution |
12:16:05 - 22-Sep-25 |
| Buy* | 25 | $940.63 | Automatic Execution |
12:16:05 - 22-Sep-25 |
| Sell* | 16 | $940.48 | Automatic Execution |
12:16:04 - 22-Sep-25 |
| Sell* | 3 | $940.48 | Automatic Execution |
12:16:04 - 22-Sep-25 |
| Sell* | 25 | $940.48 | Automatic Execution |
12:16:04 - 22-Sep-25 |
| Buy* | 31 | $940.48 | Automatic Execution |
12:16:04 - 22-Sep-25 |
| Buy* | 20 | $940.48 | Automatic Execution |
12:16:04 - 22-Sep-25 |
| Sell* | 21 | $940.43 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Buy* | 3 | $940.50 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 3 | $940.50 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 3 | $940.50 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 3 | $940.50 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 5 | $940.50 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 5 | $940.50 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 3 | $940.50 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Buy* | 2 | $940.54 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 11 | $940.50 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 34 | $940.50 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Unknown* | 3 | $940.54 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 3 | $940.54 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 1 | $940.54 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 3 | $940.54 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 3 | $940.54 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 2 | $940.54 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 1 | $940.55 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 25 | $940.56 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 26 | $940.56 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 5 | $940.56 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 50 | $940.56 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 10 | $940.56 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 35 | $940.56 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 29 | $940.56 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 10 | $940.57 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Sell* | 9 | $940.76 | Automatic Execution |
12:15:52 - 22-Sep-25 |
| Sell* | 3 | $940.79 | Automatic Execution |
12:15:52 - 22-Sep-25 |
| Buy* | 12 | $940.87 | Automatic Execution |
12:15:47 - 22-Sep-25 |
| Buy* | 3 | $940.84 | Automatic Execution |
12:15:47 - 22-Sep-25 |
| Buy* | 47 | $940.84 | Automatic Execution |
12:15:47 - 22-Sep-25 |
| Buy* | 3 | $940.79 | Automatic Execution |
12:15:47 - 22-Sep-25 |
| Buy* | 3 | $940.78 | Automatic Execution |
12:15:47 - 22-Sep-25 |
| Sell* | 25 | $940.63 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Unknown* | 1 | $942.15 | Automatic Execution |
12:01:18 - 22-Sep-25 |
| Buy* | 1 | $942.28 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Buy* | 34 | $942.28 | Automatic Execution |
12:01:06 - 22-Sep-25 |
| Buy* | 3 | $942.27 | Automatic Execution |
12:01:06 - 22-Sep-25 |
| Buy* | 8 | $942.21 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Unknown* | 8 | $942.15 | Automatic Execution |
12:00:59 - 22-Sep-25 |
| Unknown* | 6 | $942.15 | Automatic Execution |
12:00:59 - 22-Sep-25 |
| Buy* | 8 | $942.28 | Automatic Execution |
12:00:54 - 22-Sep-25 |
| Buy* | 8 | $942.25 | Automatic Execution |
12:00:49 - 22-Sep-25 |
| Buy* | 8 | $942.23 | Automatic Execution |
12:00:46 - 22-Sep-25 |
| Buy* | 8 | $942.23 | Automatic Execution |
12:00:46 - 22-Sep-25 |
| Buy* | 2 | $942.23 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Buy* | 6 | $942.20 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Buy* | 8 | $942.18 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Buy* | 2 | $942.03 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Buy* | 4 | $942.01 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Buy* | 100 | $942.00 | Automatic Execution |
12:00:41 - 22-Sep-25 |
| Sell* | 1 | $941.73 | Automatic Execution |
12:00:18 - 22-Sep-25 |
| Sell* | 72 | $941.55 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Sell* | 60 | $941.55 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Sell* | 6 | $941.55 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Sell* | 6 | $941.55 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Sell* | 28 | $941.55 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Sell* | 1 | $941.55 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Sell* | 5 | $941.58 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Sell* | 46 | $941.63 | Automatic Execution |
11:59:43 - 22-Sep-25 |
| Sell* | 50 | $941.67 | Automatic Execution |
11:59:43 - 22-Sep-25 |
| Buy* | 46 | $941.87 | Automatic Execution |
11:59:29 - 22-Sep-25 |
| Buy* | 2 | $941.87 | Automatic Execution |
11:59:29 - 22-Sep-25 |
| Buy* | 2 | $941.85 | Automatic Execution |
11:59:29 - 22-Sep-25 |
| Sell* | 2 | $941.73 | Automatic Execution |
11:59:23 - 22-Sep-25 |
| Buy* | 40 | $941.74 | Automatic Execution |
11:59:23 - 22-Sep-25 |
| Buy* | 9 | $941.74 | Automatic Execution |
11:59:23 - 22-Sep-25 |
| Buy* | 2 | $941.71 | Automatic Execution |
11:59:23 - 22-Sep-25 |
| Buy* | 49 | $941.71 | Automatic Execution |
11:59:23 - 22-Sep-25 |
| Buy* | 49 | $941.71 | Automatic Execution |
11:59:23 - 22-Sep-25 |
| Buy* | 2 | $941.57 | Automatic Execution |
11:59:14 - 22-Sep-25 |
| Buy* | 2 | $941.51 | Automatic Execution |
11:59:12 - 22-Sep-25 |
| Buy* | 3 | $941.52 | Automatic Execution |
11:59:12 - 22-Sep-25 |
| Buy* | 3 | $941.53 | Automatic Execution |
11:59:12 - 22-Sep-25 |
| Buy* | 2 | $941.52 | Automatic Execution |
11:59:12 - 22-Sep-25 |
| Buy* | 2 | $941.53 | Automatic Execution |
11:59:12 - 22-Sep-25 |
| Buy* | 2 | $941.52 | Automatic Execution |
11:59:03 - 22-Sep-25 |
| Buy* | 2 | $941.54 | Automatic Execution |
11:59:03 - 22-Sep-25 |
| Sell* | 2 | $941.42 | Automatic Execution |
11:59:03 - 22-Sep-25 |
| Sell* | 2 | $941.42 | Automatic Execution |
11:59:03 - 22-Sep-25 |
| Sell* | 3 | $941.42 | Automatic Execution |
11:59:03 - 22-Sep-25 |
| Buy* | 3 | $941.50 | Automatic Execution |
11:58:58 - 22-Sep-25 |
| Buy* | 3 | $941.50 | Automatic Execution |
11:58:58 - 22-Sep-25 |
| Buy* | 12 | $941.49 | Automatic Execution |
11:58:58 - 22-Sep-25 |
| Buy* | 2 | $941.45 | Automatic Execution |
11:58:55 - 22-Sep-25 |
| Buy* | 2 | $941.45 | Automatic Execution |
11:58:55 - 22-Sep-25 |
| Sell* | 12 | $941.47 | Automatic Execution |
11:58:54 - 22-Sep-25 |
| Sell* | 3 | $941.47 | Automatic Execution |
11:58:54 - 22-Sep-25 |
| Sell* | 25 | $941.28 | Automatic Execution |
11:58:46 - 22-Sep-25 |
| Sell* | 25 | $941.28 | Automatic Execution |
11:58:46 - 22-Sep-25 |
| Sell* | 2 | $941.11 | Automatic Execution |
11:58:46 - 22-Sep-25 |
| Sell* | 2 | $941.13 | Automatic Execution |
11:58:46 - 22-Sep-25 |
| Sell* | 1 | $941.25 | Automatic Execution |
11:58:46 - 22-Sep-25 |
| Sell* | 1 | $941.33 | Automatic Execution |
11:58:43 - 22-Sep-25 |
| Sell* | 3 | $941.34 | Automatic Execution |
11:58:37 - 22-Sep-25 |
| Sell* | 1 | $941.42 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Sell* | 46 | $941.31 | Automatic Execution |
11:58:33 - 22-Sep-25 |
| Sell* | 50 | $941.32 | Automatic Execution |
11:58:33 - 22-Sep-25 |
| Buy* | 1 | $941.47 | Automatic Execution |
11:58:28 - 22-Sep-25 |
| Sell* | 3 | $941.41 | Automatic Execution |
11:58:28 - 22-Sep-25 |
| Buy* | 2 | $941.48 | Automatic Execution |
11:58:20 - 22-Sep-25 |
| Buy* | 49 | $941.42 | Automatic Execution |
11:58:19 - 22-Sep-25 |
| Buy* | 86 | $941.42 | Automatic Execution |
11:58:19 - 22-Sep-25 |
| Sell* | 11 | $941.15 | Automatic Execution |
11:58:03 - 22-Sep-25 |
| Sell* | 10 | $941.20 | Automatic Execution |
11:58:03 - 22-Sep-25 |
| Buy* | 3 | $941.29 | Automatic Execution |
11:57:54 - 22-Sep-25 |
| Sell* | 5 | $941.25 | Automatic Execution |
11:57:54 - 22-Sep-25 |
| Sell* | 20 | $941.48 | Automatic Execution |
11:57:51 - 22-Sep-25 |
| Sell* | 3 | $941.50 | Automatic Execution |
11:57:51 - 22-Sep-25 |
| Sell* | 1 | $941.50 | Automatic Execution |
11:57:51 - 22-Sep-25 |
| Sell* | 5 | $941.60 | Automatic Execution |
11:57:35 - 22-Sep-25 |
| Sell* | 3 | $941.68 | Automatic Execution |
11:57:18 - 22-Sep-25 |
| Sell* | 10 | $941.68 | Automatic Execution |
11:57:14 - 22-Sep-25 |
| Sell* | 10 | $941.71 | Automatic Execution |
11:57:14 - 22-Sep-25 |
| Sell* | 90 | $941.71 | Automatic Execution |
11:57:14 - 22-Sep-25 |
| Sell* | 15 | $941.69 | Automatic Execution |
11:57:14 - 22-Sep-25 |
| Sell* | 100 | $941.69 | Automatic Execution |
11:57:14 - 22-Sep-25 |
| Sell* | 1 | $941.69 | Automatic Execution |
11:57:14 - 22-Sep-25 |
| Sell* | 100 | $941.72 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Sell* | 1 | $941.81 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Buy* | 6 | $941.88 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Buy* | 28 | $941.88 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Buy* | 40 | $941.88 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Buy* | 23 | $941.88 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Buy* | 3 | $941.88 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Buy* | 1 | $941.88 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Sell* | 43 | $941.75 | Automatic Execution |
11:56:42 - 22-Sep-25 |
| Sell* | 12 | $941.78 | Automatic Execution |
11:56:42 - 22-Sep-25 |
| Sell* | 5 | $941.78 | Automatic Execution |
11:56:42 - 22-Sep-25 |
| Buy* | 100 | $941.94 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Buy* | 2 | $941.85 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Sell* | 72 | $941.77 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Sell* | 28 | $941.77 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Sell* | 1 | $941.77 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Sell* | 6 | $941.81 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Sell* | 11 | $941.81 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Sell* | 68 | $942.00 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Sell* | 34 | $942.00 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Sell* | 23 | $942.00 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Sell* | 28 | $942.00 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Sell* | 49 | $942.00 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Sell* | 1 | $942.01 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Buy* | 1 | $942.15 | Automatic Execution |
11:56:34 - 22-Sep-25 |
| Buy* | 1 | $942.15 | Automatic Execution |
11:56:34 - 22-Sep-25 |
| Buy* | 1 | $942.15 | Automatic Execution |
11:56:34 - 22-Sep-25 |
| Buy* | 18 | $942.15 | Automatic Execution |
11:56:33 - 22-Sep-25 |
| Buy* | 2 | $942.12 | Automatic Execution |
11:56:33 - 22-Sep-25 |
| Buy* | 45 | $942.12 | Automatic Execution |
11:56:33 - 22-Sep-25 |
| Buy* | 1 | $942.12 | Automatic Execution |
11:56:33 - 22-Sep-25 |
| Buy* | 1 | $942.12 | Automatic Execution |
11:56:33 - 22-Sep-25 |
| Sell* | 1 | $942.12 | Automatic Execution |
11:56:31 - 22-Sep-25 |
| Sell* | 6 | $942.13 | Automatic Execution |
11:56:29 - 22-Sep-25 |
| Unknown* | 5 | $942.15 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Unknown* | 4 | $942.15 | Automatic Execution |
11:56:18 - 22-Sep-25 |
| Unknown* | 1 | $942.15 | Automatic Execution |
11:56:18 - 22-Sep-25 |
| Sell* | 1 | $942.15 | Automatic Execution |
11:56:17 - 22-Sep-25 |
| Sell* | 9 | $942.14 | Automatic Execution |
11:56:16 - 22-Sep-25 |
| Sell* | 3 | $942.14 | Automatic Execution |
11:56:16 - 22-Sep-25 |
| Sell* | 3 | $942.07 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Sell* | 36 | $941.94 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Sell* | 50 | $942.02 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Buy* | 1 | $942.11 | Automatic Execution |
11:55:40 - 22-Sep-25 |
| Buy* | 1 | $942.11 | Automatic Execution |
11:55:39 - 22-Sep-25 |
| Buy* | 5 | $942.11 | Automatic Execution |
11:55:39 - 22-Sep-25 |
| Sell* | 83 | $941.86 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Sell* | 3 | $941.96 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Sell* | 1 | $942.06 | Automatic Execution |
11:55:23 - 22-Sep-25 |
| Buy* | 7 | $942.17 | Automatic Execution |
11:55:23 - 22-Sep-25 |
| Buy* | 7 | $942.16 | Automatic Execution |
11:55:21 - 22-Sep-25 |
| Sell* | 12 | $941.92 | Automatic Execution |
11:54:59 - 22-Sep-25 |
| Sell* | 25 | $941.96 | Automatic Execution |
11:54:58 - 22-Sep-25 |
| Sell* | 5 | $941.96 | Automatic Execution |
11:54:58 - 22-Sep-25 |
| Sell* | 1 | $941.97 | Automatic Execution |
11:54:57 - 22-Sep-25 |
| Buy* | 2 | $941.96 | Automatic Execution |
11:54:40 - 22-Sep-25 |
| Sell* | 12 | $941.84 | Automatic Execution |
11:54:04 - 22-Sep-25 |
| Sell* | 91 | $941.85 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Buy* | 5 | $941.69 | Automatic Execution |
11:53:46 - 22-Sep-25 |
| Buy* | 10 | $941.68 | Automatic Execution |
11:53:46 - 22-Sep-25 |
| Buy* | 10 | $941.67 | Automatic Execution |
11:53:46 - 22-Sep-25 |
| Buy* | 10 | $941.67 | Automatic Execution |
11:53:46 - 22-Sep-25 |
| Buy* | 10 | $941.67 | Automatic Execution |
11:53:46 - 22-Sep-25 |
| Buy* | 10 | $941.67 | Automatic Execution |
11:53:46 - 22-Sep-25 |
| Buy* | 10 | $941.67 | Automatic Execution |
11:53:46 - 22-Sep-25 |
| Buy* | 10 | $941.67 | Automatic Execution |
11:53:46 - 22-Sep-25 |
| Buy* | 10 | $941.67 | Automatic Execution |
11:53:46 - 22-Sep-25 |
| Buy* | 9 | $941.68 | Automatic Execution |
11:53:46 - 22-Sep-25 |
| Buy* | 12 | $941.60 | Automatic Execution |
11:53:41 - 22-Sep-25 |
| Buy* | 12 | $941.52 | Automatic Execution |
11:53:38 - 22-Sep-25 |
| Sell* | 87 | $941.12 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 4 | $941.36 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 4 | $941.36 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 5 | $941.31 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 1 | $941.41 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 5 | $941.50 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 1 | $941.50 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 7 | $941.50 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 1 | $941.50 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 76 | $941.50 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 4 | $941.50 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 4 | $941.53 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 7 | $941.60 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 3 | $941.60 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Sell* | 6 | $941.50 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Sell* | 3 | $941.55 | Automatic Execution |
11:53:00 - 22-Sep-25 |
| Sell* | 6 | $941.55 | Automatic Execution |
11:53:00 - 22-Sep-25 |
| Sell* | 5 | $941.54 | Automatic Execution |
11:53:00 - 22-Sep-25 |
| Sell* | 2 | $941.50 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Sell* | 57 | $941.50 | Automatic Execution |
11:52:59 - 22-Sep-25 |
| Buy* | 2 | $941.67 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 87 | $941.32 | Automatic Execution |
11:52:28 - 22-Sep-25 |
| Buy* | 1 | $941.53 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 4 | $941.71 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 3 | $941.67 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 5 | $941.66 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 4 | $941.66 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 3 | $941.66 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 12 | $941.63 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 1 | $941.65 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 1 | $941.64 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 2 | $941.62 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 1 | $941.54 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 3 | $941.63 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 2 | $941.63 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 1 | $941.64 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 20 | $941.72 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 38 | $941.86 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Buy* | 6 | $941.86 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Buy* | 3 | $941.85 | Automatic Execution |
11:52:02 - 22-Sep-25 |
| Buy* | 9 | $941.79 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Sell* | 50 | $941.72 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Sell* | 50 | $941.72 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Sell* | 100 | $941.85 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Sell* | 1 | $941.86 | Automatic Execution |
11:51:50 - 22-Sep-25 |
| Sell* | 1 | $942.16 | Automatic Execution |
11:51:49 - 22-Sep-25 |
| Buy* | 98 | $941.92 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 4 | $942.01 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 7 | $942.01 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 3 | $942.01 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 4 | $942.01 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 10 | $942.00 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 41 | $941.85 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 2 | $941.85 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 1 | $941.85 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 30 | $941.85 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 30 | $941.82 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 30 | $941.82 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 5 | $941.82 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 25 | $941.80 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 4 | $941.75 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 5 | $941.74 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 50 | $941.71 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 1 | $941.61 | Automatic Execution |
11:51:38 - 22-Sep-25 |
| Buy* | 12 | $941.52 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Buy* | 8 | $941.48 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Buy* | 36 | $941.48 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Buy* | 12 | $941.55 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Buy* | 3 | $941.55 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Buy* | 12 | $941.51 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Buy* | 1 | $941.47 | Automatic Execution |
11:51:33 - 22-Sep-25 |
| Sell* | 2 | $941.41 | Automatic Execution |
11:51:29 - 22-Sep-25 |
| Sell* | 1 | $941.41 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Buy* | 15 | $941.53 | Automatic Execution |
11:51:17 - 22-Sep-25 |
| Buy* | 8 | $941.53 | Automatic Execution |
11:51:17 - 22-Sep-25 |
| Buy* | 24 | $941.53 | Automatic Execution |
11:51:17 - 22-Sep-25 |
| Buy* | 4 | $941.50 | Automatic Execution |
11:51:17 - 22-Sep-25 |
| Buy* | 2 | $941.45 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Buy* | 2 | $941.45 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Buy* | 9 | $941.37 | Automatic Execution |
11:51:05 - 22-Sep-25 |
| Buy* | 25 | $941.34 | Automatic Execution |
11:51:04 - 22-Sep-25 |
| Buy* | 10 | $941.35 | Automatic Execution |
11:51:01 - 22-Sep-25 |
| Buy* | 1 | $941.32 | Automatic Execution |
11:50:57 - 22-Sep-25 |
| Buy* | 4 | $941.36 | Automatic Execution |
11:50:52 - 22-Sep-25 |
| Buy* | 15 | $941.40 | Automatic Execution |
11:50:43 - 22-Sep-25 |
| Buy* | 4 | $941.40 | Automatic Execution |
11:50:43 - 22-Sep-25 |
| Buy* | 1 | $941.42 | Automatic Execution |
11:50:36 - 22-Sep-25 |
| Sell* | 46 | $941.20 | Automatic Execution |
11:50:31 - 22-Sep-25 |
| Sell* | 50 | $941.21 | Automatic Execution |
11:50:31 - 22-Sep-25 |
| Sell* | 12 | $941.37 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Sell* | 12 | $941.37 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Buy* | 3 | $941.35 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Buy* | 14 | $941.35 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Buy* | 14 | $941.35 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Buy* | 14 | $941.35 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Buy* | 14 | $941.35 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Buy* | 8 | $941.30 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Buy* | 6 | $941.30 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Sell* | 25 | $941.16 | Automatic Execution |
11:50:07 - 22-Sep-25 |
| Sell* | 3 | $941.10 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Sell* | 1 | $941.10 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Sell* | 32 | $941.10 | Automatic Execution |
11:50:04 - 22-Sep-25 |
| Sell* | 5 | $941.14 | Automatic Execution |
11:50:04 - 22-Sep-25 |
| Sell* | 10 | $941.14 | Automatic Execution |
11:50:04 - 22-Sep-25 |
| Sell* | 43 | $941.14 | Automatic Execution |
11:50:04 - 22-Sep-25 |
| Sell* | 57 | $941.14 | Automatic Execution |
11:50:04 - 22-Sep-25 |
| Sell* | 7 | $941.14 | Automatic Execution |
11:50:04 - 22-Sep-25 |
| Sell* | 5 | $941.14 | Automatic Execution |
11:50:04 - 22-Sep-25 |
| Sell* | 251 | $941.15 | Automatic Execution |
11:50:04 - 22-Sep-25 |
| Sell* | 3 | $941.15 | Automatic Execution |
11:50:04 - 22-Sep-25 |
| Sell* | 46 | $941.15 | Automatic Execution |
11:50:04 - 22-Sep-25 |
| Sell* | 10 | $941.15 | Automatic Execution |
11:50:04 - 22-Sep-25 |
| Sell* | 1 | $941.19 | Automatic Execution |
11:50:04 - 22-Sep-25 |
| Sell* | 1 | $941.20 | Automatic Execution |
11:50:04 - 22-Sep-25 |
| Buy* | 3 | $941.28 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Buy* | 3 | $941.28 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Buy* | 3 | $941.28 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Unknown* | 20 | $941.24 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Sell* | 2 | $941.20 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Sell* | 6 | $941.25 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Sell* | 2 | $941.25 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Sell* | 5 | $941.25 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Sell* | 1 | $941.25 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Sell* | 100 | $941.25 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Sell* | 200 | $941.25 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Sell* | 11 | $941.25 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Sell* | 1 | $941.27 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Sell* | 10 | $941.28 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Sell* | 1 | $941.33 | Automatic Execution |
11:49:48 - 22-Sep-25 |
| Sell* | 17 | $941.42 | Automatic Execution |
11:49:46 - 22-Sep-25 |
| Sell* | 46 | $941.26 | Automatic Execution |
11:49:39 - 22-Sep-25 |
| Sell* | 50 | $941.34 | Automatic Execution |
11:49:39 - 22-Sep-25 |
| Sell* | 10 | $941.40 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Sell* | 1 | $941.37 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Sell* | 5 | $941.39 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Sell* | 12 | $941.42 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Sell* | 6 | $941.49 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Sell* | 6 | $941.48 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Sell* | 5 | $941.49 | Automatic Execution |
11:49:25 - 22-Sep-25 |
| Buy* | 5 | $941.48 | Automatic Execution |
11:49:25 - 22-Sep-25 |
| Buy* | 5 | $941.45 | Automatic Execution |
11:49:25 - 22-Sep-25 |
| Buy* | 6 | $941.47 | Automatic Execution |
11:49:25 - 22-Sep-25 |
| Sell* | 1 | $941.33 | Automatic Execution |
11:49:11 - 22-Sep-25 |
| Sell* | 1 | $941.33 | Automatic Execution |
11:49:11 - 22-Sep-25 |
| Sell* | 1 | $941.33 | Automatic Execution |
11:49:11 - 22-Sep-25 |
| Sell* | 24 | $941.36 | Automatic Execution |
11:49:11 - 22-Sep-25 |
| Sell* | 1 | $941.36 | Automatic Execution |
11:49:11 - 22-Sep-25 |
| Sell* | 4 | $941.44 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Sell* | 12 | $941.44 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Sell* | 12 | $941.44 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Sell* | 2 | $941.43 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Sell* | 2 | $941.43 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Sell* | 2 | $941.43 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Sell* | 12 | $941.50 | Automatic Execution |
11:49:06 - 22-Sep-25 |
| Sell* | 5 | $941.50 | Automatic Execution |
11:49:06 - 22-Sep-25 |
| Sell* | 13 | $941.50 | Automatic Execution |
11:49:06 - 22-Sep-25 |
| Sell* | 100 | $941.55 | Automatic Execution |
11:48:49 - 22-Sep-25 |
| Sell* | 43 | $941.55 | Automatic Execution |
11:48:47 - 22-Sep-25 |
| Sell* | 100 | $941.55 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 10 | $941.55 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 1 | $941.55 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 1 | $941.59 | Automatic Execution |
11:48:27 - 22-Sep-25 |
| Buy* | 25 | $941.75 | Automatic Execution |
11:48:20 - 22-Sep-25 |
| Buy* | 39 | $941.84 | Automatic Execution |
11:48:16 - 22-Sep-25 |
| Buy* | 6 | $941.80 | Automatic Execution |
11:48:16 - 22-Sep-25 |
| Buy* | 26 | $941.82 | Automatic Execution |
11:48:16 - 22-Sep-25 |
| Buy* | 26 | $941.78 | Automatic Execution |
11:48:16 - 22-Sep-25 |
| Buy* | 2 | $941.84 | Automatic Execution |
11:48:16 - 22-Sep-25 |
| Buy* | 45 | $941.77 | Automatic Execution |
11:48:16 - 22-Sep-25 |
| Buy* | 1 | $941.58 | Automatic Execution |
11:48:16 - 22-Sep-25 |
| Buy* | 1 | $941.56 | Automatic Execution |
11:48:14 - 22-Sep-25 |
| Sell* | 50 | $941.30 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Sell* | 37 | $941.30 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Sell* | 38 | $941.33 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Sell* | 1 | $941.44 | Automatic Execution |
11:47:52 - 22-Sep-25 |
| Sell* | 25 | $941.63 | Automatic Execution |
11:47:43 - 22-Sep-25 |
| Sell* | 25 | $941.61 | Automatic Execution |
11:47:43 - 22-Sep-25 |
| Buy* | 2 | $941.55 | Automatic Execution |
11:47:39 - 22-Sep-25 |
| Sell* | 100 | $941.50 | Automatic Execution |
11:47:36 - 22-Sep-25 |
| Sell* | 1 | $941.50 | Automatic Execution |
11:47:36 - 22-Sep-25 |
| Sell* | 23 | $941.52 | Automatic Execution |
11:47:36 - 22-Sep-25 |
| Sell* | 1 | $941.50 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 1 | $941.51 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 25 | $941.52 | Automatic Execution |
11:46:41 - 22-Sep-25 |
| Sell* | 24 | $941.37 | Automatic Execution |
11:46:15 - 22-Sep-25 |
| Sell* | 50 | $941.38 | Automatic Execution |
11:46:15 - 22-Sep-25 |
| Buy* | 17 | $941.45 | Automatic Execution |
11:46:15 - 22-Sep-25 |
| Buy* | 10 | $941.27 | Automatic Execution |
11:46:14 - 22-Sep-25 |
| Sell* | 10 | $941.27 | Automatic Execution |
11:46:14 - 22-Sep-25 |
| Sell* | 1 | $941.29 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Sell* | 4 | $941.30 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Buy* | 1 | $941.40 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Sell* | 47 | $941.40 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Sell* | 7 | $941.40 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Sell* | 2 | $941.40 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Sell* | 1 | $941.40 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Sell* | 9 | $941.54 | Automatic Execution |
11:46:00 - 22-Sep-25 |
| Sell* | 21 | $941.59 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Sell* | 2 | $941.76 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Sell* | 1 | $941.82 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Sell* | 49 | $941.45 | Automatic Execution |
11:45:22 - 22-Sep-25 |
| Sell* | 25 | $941.47 | Automatic Execution |
11:45:22 - 22-Sep-25 |
| Sell* | 17 | $941.48 | Automatic Execution |
11:45:22 - 22-Sep-25 |
| Buy* | 1 | $941.62 | Automatic Execution |
11:45:22 - 22-Sep-25 |
| Sell* | 47 | $942.48 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Sell* | 50 | $942.51 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Sell* | 10 | $942.59 | Automatic Execution |
11:28:36 - 22-Sep-25 |
| Buy* | 2 | $942.59 | Automatic Execution |
11:28:31 - 22-Sep-25 |
| Sell* | 12 | $942.43 | Automatic Execution |
11:28:25 - 22-Sep-25 |
| Buy* | 3 | $942.66 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Buy* | 6 | $942.60 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Buy* | 6 | $942.53 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Buy* | 6 | $942.49 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Sell* | 1 | $942.38 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Sell* | 18 | $942.47 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Sell* | 12 | $942.52 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Buy* | 6 | $942.65 | Automatic Execution |
11:28:07 - 22-Sep-25 |
| Buy* | 5 | $942.65 | Automatic Execution |
11:28:07 - 22-Sep-25 |
| Sell* | 97 | $942.54 | Automatic Execution |
11:28:07 - 22-Sep-25 |
| Sell* | 95 | $942.34 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Sell* | 3 | $942.45 | Automatic Execution |
11:27:28 - 22-Sep-25 |
| Sell* | 1 | $942.46 | Automatic Execution |
11:27:28 - 22-Sep-25 |
| Sell* | 84 | $942.45 | Automatic Execution |
11:27:28 - 22-Sep-25 |
| Sell* | 66 | $942.45 | Automatic Execution |
11:27:28 - 22-Sep-25 |
| Sell* | 3 | $942.45 | Automatic Execution |
11:27:28 - 22-Sep-25 |
| Sell* | 31 | $942.45 | Automatic Execution |
11:27:28 - 22-Sep-25 |
| Sell* | 1 | $942.50 | Automatic Execution |
11:27:28 - 22-Sep-25 |
| Sell* | 4 | $942.64 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 2 | $942.74 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 10 | $942.66 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 6 | $942.73 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 1 | $942.63 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 33 | $942.56 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Sell* | 46 | $942.41 | Automatic Execution |
11:26:56 - 22-Sep-25 |
| Buy* | 50 | $942.44 | Automatic Execution |
11:26:56 - 22-Sep-25 |
| Buy* | 6 | $942.57 | Automatic Execution |
11:26:54 - 22-Sep-25 |
| Buy* | 6 | $942.57 | Automatic Execution |
11:26:52 - 22-Sep-25 |
| Buy* | 10 | $942.52 | Automatic Execution |
11:26:52 - 22-Sep-25 |
| Buy* | 76 | $942.52 | Automatic Execution |
11:26:52 - 22-Sep-25 |
| Buy* | 25 | $942.52 | Automatic Execution |
11:26:52 - 22-Sep-25 |
| Buy* | 6 | $942.52 | Automatic Execution |
11:26:52 - 22-Sep-25 |
| Buy* | 10 | $942.47 | Automatic Execution |
11:26:52 - 22-Sep-25 |
| Buy* | 100 | $942.60 | Automatic Execution |
11:26:52 - 22-Sep-25 |
| Buy* | 93 | $942.52 | Automatic Execution |
11:26:52 - 22-Sep-25 |
| Buy* | 100 | $942.50 | Automatic Execution |
11:26:52 - 22-Sep-25 |
| Buy* | 100 | $942.50 | Automatic Execution |
11:26:52 - 22-Sep-25 |
| Buy* | 500 | $942.48 | Automatic Execution |
11:26:52 - 22-Sep-25 |
| Buy* | 3 | $942.55 | Automatic Execution |
11:26:52 - 22-Sep-25 |
| Buy* | 16 | $942.49 | Automatic Execution |
11:26:52 - 22-Sep-25 |
| Buy* | 1 | $942.43 | Automatic Execution |
11:26:52 - 22-Sep-25 |
| Buy* | 11 | $942.46 | Automatic Execution |
11:26:52 - 22-Sep-25 |
| Buy* | 100 | $942.30 | Automatic Execution |
11:26:52 - 22-Sep-25 |
| Buy* | 1 | $942.29 | Automatic Execution |
11:26:38 - 22-Sep-25 |
| Sell* | 1 | $942.08 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Buy* | 6 | $942.28 | Automatic Execution |
11:26:27 - 22-Sep-25 |
| Sell* | 10 | $942.14 | Automatic Execution |
11:26:27 - 22-Sep-25 |
| Buy* | 5 | $942.28 | Automatic Execution |
11:26:27 - 22-Sep-25 |
| Buy* | 25 | $942.33 | Automatic Execution |
11:26:11 - 22-Sep-25 |
| Sell* | 46 | $942.27 | Automatic Execution |
11:26:11 - 22-Sep-25 |
| Sell* | 50 | $942.28 | Automatic Execution |
11:26:11 - 22-Sep-25 |
| Buy* | 5 | $942.31 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Sell* | 30 | $942.21 | Automatic Execution |
11:25:59 - 22-Sep-25 |
| Buy* | 3 | $942.25 | Automatic Execution |
11:25:59 - 22-Sep-25 |
| Buy* | 3 | $942.22 | Automatic Execution |
11:25:59 - 22-Sep-25 |
| Buy* | 39 | $942.21 | Automatic Execution |
11:25:59 - 22-Sep-25 |
| Buy* | 3 | $942.21 | Automatic Execution |
11:25:59 - 22-Sep-25 |
| Buy* | 3 | $942.21 | Automatic Execution |
11:25:59 - 22-Sep-25 |
| Buy* | 3 | $942.22 | Automatic Execution |
11:25:59 - 22-Sep-25 |
| Buy* | 3 | $942.11 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 3 | $942.11 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 3 | $942.02 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 3 | $942.01 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 3 | $942.02 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 2 | $942.00 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 3 | $942.00 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 3 | $942.00 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 3 | $942.00 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 3 | $942.00 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 1 | $941.98 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 5 | $941.98 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 3 | $941.96 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 10 | $941.96 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 13 | $941.95 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 25 | $941.96 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 8 | $941.96 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 7 | $941.96 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 100 | $941.96 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 6 | $941.95 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 7 | $941.95 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 25 | $941.92 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 12 | $941.92 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Buy* | 2 | $941.89 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Buy* | 3 | $941.89 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Buy* | 1 | $941.89 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Buy* | 1 | $941.92 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Buy* | 2 | $941.92 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Buy* | 3 | $941.87 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Buy* | 3 | $941.89 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Buy* | 8 | $941.87 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Buy* | 4 | $941.88 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Buy* | 6 | $941.87 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Buy* | 6 | $941.86 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Buy* | 3 | $941.85 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Buy* | 3 | $941.87 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Buy* | 6 | $941.87 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Buy* | 11 | $941.87 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Buy* | 3 | $941.82 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Buy* | 17 | $941.82 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 3 | $941.81 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 300 | $941.81 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 3 | $941.82 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 3 | $941.84 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 2 | $941.91 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 5 | $941.91 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $941.91 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Buy* | 3 | $941.96 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Buy* | 3 | $941.94 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Buy* | 2 | $941.93 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Buy* | 1 | $941.93 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Buy* | 3 | $941.96 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Buy* | 2 | $941.93 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Buy* | 1 | $941.93 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 86 | $941.89 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $941.89 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 13 | $941.89 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 74 | $941.89 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 2 | $941.89 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 2 | $941.89 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 8 | $941.89 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $941.89 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 13 | $941.89 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 3 | $941.96 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $941.99 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Buy* | 4 | $942.01 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 3 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 5 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 2 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 3 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 3 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 2 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 4 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 100 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 2 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 3 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 5 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 2 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 5 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 2 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 200 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 20 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 5 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 2 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 2 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 10 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 3 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 15 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 30 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 2 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 2 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 4 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 50 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 2 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 3 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 100 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 2 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Sell* | 100 | $942.05 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Buy* | 1 | $942.13 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Sell* | 1 | $942.09 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Sell* | 1 | $942.10 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Sell* | 81 | $942.10 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Sell* | 19 | $942.10 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Sell* | 6 | $942.10 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Sell* | 19 | $942.10 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Sell* | 1 | $942.10 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Sell* | 3 | $942.21 | Automatic Execution |
11:25:54 - 22-Sep-25 |
| Buy* | 13 | $942.30 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Buy* | 3 | $942.27 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Buy* | 17 | $942.21 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Buy* | 6 | $942.21 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Sell* | 6 | $942.18 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Sell* | 3 | $942.22 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Sell* | 10 | $942.22 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Sell* | 1 | $942.23 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Sell* | 5 | $942.25 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Sell* | 3 | $942.22 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Sell* | 2 | $942.22 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Sell* | 1 | $942.28 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Sell* | 25 | $942.30 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Sell* | 200 | $942.33 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Sell* | 2 | $942.38 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Sell* | 1 | $942.49 | Automatic Execution |
11:25:51 - 22-Sep-25 |
| Sell* | 13 | $942.42 | Automatic Execution |
11:25:47 - 22-Sep-25 |
| Sell* | 19 | $942.46 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Sell* | 7 | $942.48 | Automatic Execution |
11:25:31 - 22-Sep-25 |
| Sell* | 6 | $942.44 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 17 | $942.47 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 49 | $942.42 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Sell* | 51 | $942.42 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 50 | $942.47 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Buy* | 50 | $942.50 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Buy* | 13 | $942.61 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 2 | $942.50 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Buy* | 3 | $942.61 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Buy* | 3 | $942.56 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 150 | $942.45 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 10 | $942.50 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 15 | $942.50 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 100 | $942.50 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 3 | $942.50 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 2 | $942.50 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 1 | $942.50 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 7 | $942.50 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 1 | $942.50 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 1 | $942.50 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 1 | $942.50 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 1 | $942.50 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 2 | $942.50 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 7 | $942.50 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 1 | $942.50 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 1 | $942.51 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 10 | $942.57 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 2 | $942.59 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 14 | $942.61 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 24 | $942.62 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 14 | $942.62 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 14 | $942.62 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Sell* | 12 | $942.70 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Sell* | 2 | $942.72 | Automatic Execution |
11:25:08 - 22-Sep-25 |
| Sell* | 3 | $942.60 | Automatic Execution |
11:25:03 - 22-Sep-25 |
| Sell* | 5 | $942.60 | Automatic Execution |
11:25:03 - 22-Sep-25 |
| Sell* | 1 | $942.66 | Automatic Execution |
11:25:03 - 22-Sep-25 |
| Sell* | 2 | $942.66 | Automatic Execution |
11:25:03 - 22-Sep-25 |
| Sell* | 1 | $942.66 | Automatic Execution |
11:25:03 - 22-Sep-25 |
| Sell* | 5 | $942.68 | Automatic Execution |
11:25:03 - 22-Sep-25 |
| Sell* | 3 | $942.74 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 25 | $942.78 | Automatic Execution |
11:24:58 - 22-Sep-25 |
| Sell* | 25 | $942.78 | Automatic Execution |
11:24:58 - 22-Sep-25 |
| Sell* | 4 | $942.78 | Automatic Execution |
11:24:51 - 22-Sep-25 |
| Sell* | 25 | $942.80 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Sell* | 25 | $942.80 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Buy* | 3 | $942.84 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Sell* | 3 | $942.71 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Sell* | 4 | $942.82 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Sell* | 10 | $942.80 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Sell* | 10 | $942.80 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Sell* | 1 | $942.80 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Sell* | 50 | $942.80 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Sell* | 2 | $942.80 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Sell* | 10 | $942.80 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Sell* | 2 | $942.80 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Sell* | 30 | $942.80 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Sell* | 10 | $942.80 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Sell* | 10 | $942.80 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Sell* | 83 | $942.81 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Sell* | 4 | $942.81 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Sell* | 31 | $942.81 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Sell* | 70 | $942.81 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Sell* | 30 | $942.81 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Sell* | 1 | $942.81 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Sell* | 13 | $942.82 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Sell* | 4 | $942.88 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Buy* | 4 | $943.00 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Buy* | 4 | $943.00 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Buy* | 10 | $942.99 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 2 | $942.91 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 5 | $942.91 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 2 | $942.92 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 15 | $942.92 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 10 | $942.97 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 16 | $942.98 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 2 | $943.00 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 2 | $943.00 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 2 | $943.00 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 25 | $943.00 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 5 | $943.00 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 1 | $943.00 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 1 | $943.00 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 250 | $943.00 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 5 | $943.00 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 20 | $943.00 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 20 | $943.00 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 10 | $943.00 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 10 | $943.00 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 10 | $943.00 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 3 | $943.00 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 47 | $943.00 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 25 | $943.00 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 28 | $943.00 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 1 | $943.00 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 200 | $943.00 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 100 | $943.00 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 1 | $943.00 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 1 | $943.00 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 1 | $943.01 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Sell* | 5 | $943.04 | Automatic Execution |
11:24:36 - 22-Sep-25 |
| Buy* | 1 | $943.13 | Automatic Execution |
11:24:26 - 22-Sep-25 |
| Sell* | 1 | $943.13 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Sell* | 1 | $943.13 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Sell* | 1 | $943.13 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Sell* | 4 | $943.01 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Sell* | 1 | $943.03 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Buy* | 4 | $943.14 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Buy* | 1 | $943.14 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Buy* | 3 | $943.08 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Buy* | 5 | $943.08 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Buy* | 5 | $943.08 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Sell* | 1 | $943.02 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Sell* | 11 | $943.02 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Sell* | 12 | $943.12 | Automatic Execution |
11:23:44 - 22-Sep-25 |
| Sell* | 100 | $943.12 | Automatic Execution |
11:23:44 - 22-Sep-25 |
| Sell* | 1 | $943.12 | Automatic Execution |
11:23:44 - 22-Sep-25 |
| Sell* | 6 | $943.12 | Automatic Execution |
11:23:44 - 22-Sep-25 |
| Sell* | 6 | $943.12 | Automatic Execution |
11:23:44 - 22-Sep-25 |
| Sell* | 7 | $943.12 | Automatic Execution |
11:23:44 - 22-Sep-25 |
| Sell* | 11 | $943.12 | Automatic Execution |
11:23:44 - 22-Sep-25 |
| Sell* | 3 | $943.26 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 5 | $943.32 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 77 | $943.36 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 23 | $943.36 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 100 | $943.45 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 4 | $943.50 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 1 | $943.50 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 21 | $943.50 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 17 | $943.50 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 62 | $943.50 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 38 | $943.51 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 12 | $943.50 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 7 | $943.50 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 1 | $943.50 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 1 | $943.66 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 1 | $943.69 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 1 | $943.66 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 1 | $943.75 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 1 | $943.77 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 10 | $943.77 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 6 | $943.77 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 6 | $943.77 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 88 | $943.77 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 10 | $943.82 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 6 | $943.80 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Buy* | 1 | $944.03 | Automatic Execution |
11:23:25 - 22-Sep-25 |
| Buy* | 6 | $944.00 | Automatic Execution |
11:23:25 - 22-Sep-25 |
| Buy* | 5 | $943.98 | Automatic Execution |
11:23:25 - 22-Sep-25 |
| Buy* | 1 | $943.98 | Automatic Execution |
11:23:25 - 22-Sep-25 |
| Sell* | 88 | $943.86 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Sell* | 8 | $943.86 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Sell* | 97 | $943.89 | Automatic Execution |
11:22:43 - 22-Sep-25 |
| Sell* | 1 | $943.87 | Automatic Execution |
11:22:27 - 22-Sep-25 |
| Sell* | 100 | $943.87 | Automatic Execution |
11:22:27 - 22-Sep-25 |
| Sell* | 14 | $944.04 | Automatic Execution |
11:22:27 - 22-Sep-25 |
| Buy* | 7 | $944.24 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Sell* | 3 | $944.15 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Sell* | 1 | $944.15 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Sell* | 98 | $944.03 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Buy* | 6 | $944.42 | Automatic Execution |
11:21:56 - 22-Sep-25 |
| Buy* | 48 | $944.28 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Buy* | 48 | $944.23 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Sell* | 86 | $944.02 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Sell* | 10 | $944.09 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Sell* | 50 | $944.16 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Buy* | 21 | $944.21 | Automatic Execution |
11:21:35 - 22-Sep-25 |
| Sell* | 14 | $944.28 | Automatic Execution |
11:21:22 - 22-Sep-25 |
| Sell* | 1 | $944.28 | Automatic Execution |
11:21:22 - 22-Sep-25 |
| Sell* | 2 | $944.29 | Automatic Execution |
11:21:22 - 22-Sep-25 |
| Sell* | 6 | $944.32 | Automatic Execution |
11:21:22 - 22-Sep-25 |
| Buy* | 45 | $944.37 | Automatic Execution |
11:21:18 - 22-Sep-25 |
| Sell* | 46 | $944.09 | Automatic Execution |
11:21:07 - 22-Sep-25 |
| Sell* | 50 | $944.09 | Automatic Execution |
11:21:07 - 22-Sep-25 |
| Sell* | 5 | $944.25 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Sell* | 6 | $944.25 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 2 | $944.12 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 38 | $944.12 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 39 | $944.12 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 21 | $944.12 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 62 | $944.12 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 25 | $944.12 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 21 | $944.12 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 13 | $944.12 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Sell* | 54 | $944.12 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Sell* | 25 | $944.12 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 87 | $944.12 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 13 | $944.12 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Sell* | 100 | $944.12 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 100 | $944.12 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 100 | $944.12 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Sell* | 8 | $944.11 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Sell* | 1 | $944.11 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 1 | $944.11 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 1 | $944.11 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 1 | $944.11 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 1 | $944.11 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 7 | $944.11 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 100 | $944.11 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 1 | $944.08 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 1 | $944.11 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 1 | $944.11 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 1 | $944.07 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Sell* | 3 | $943.91 | Automatic Execution |
11:20:43 - 22-Sep-25 |
| Sell* | 3 | $943.91 | Automatic Execution |
11:20:43 - 22-Sep-25 |
| Buy* | 1 | $943.95 | Automatic Execution |
11:20:43 - 22-Sep-25 |
| Buy* | 10 | $943.82 | Automatic Execution |
11:20:43 - 22-Sep-25 |
| Buy* | 20 | $943.82 | Automatic Execution |
11:20:43 - 22-Sep-25 |
| Buy* | 27 | $943.81 | Automatic Execution |
11:20:43 - 22-Sep-25 |
| Buy* | 7 | $943.76 | Automatic Execution |
11:20:43 - 22-Sep-25 |
| Buy* | 1 | $943.76 | Automatic Execution |
11:20:43 - 22-Sep-25 |
| Buy* | 99 | $943.76 | Automatic Execution |
11:20:43 - 22-Sep-25 |
| Buy* | 4 | $943.76 | Automatic Execution |
11:20:43 - 22-Sep-25 |
| Buy* | 1 | $943.75 | Automatic Execution |
11:20:43 - 22-Sep-25 |
| Sell* | 5 | $943.62 | Automatic Execution |
11:20:31 - 22-Sep-25 |
| Sell* | 33 | $943.45 | Automatic Execution |
11:20:28 - 22-Sep-25 |
| Sell* | 50 | $943.46 | Automatic Execution |
11:20:28 - 22-Sep-25 |
| Sell* | 15 | $943.54 | Automatic Execution |
11:20:28 - 22-Sep-25 |
| Buy* | 25 | $943.67 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Sell* | 88 | $943.34 | Automatic Execution |
11:19:48 - 22-Sep-25 |
| Sell* | 8 | $943.50 | Automatic Execution |
11:19:48 - 22-Sep-25 |
| Sell* | 7 | $943.50 | Automatic Execution |
11:19:23 - 22-Sep-25 |
| Sell* | 20 | $943.42 | Automatic Execution |
11:18:56 - 22-Sep-25 |
| Sell* | 50 | $943.43 | Automatic Execution |
11:18:56 - 22-Sep-25 |
| Sell* | 17 | $943.43 | Automatic Execution |
11:18:56 - 22-Sep-25 |
| Buy* | 27 | $943.66 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Sell* | 50 | $943.64 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Sell* | 25 | $943.64 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Sell* | 12 | $943.64 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Sell* | 4 | $943.63 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Sell* | 2 | $943.62 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Sell* | 12 | $943.61 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Sell* | 50 | $943.59 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Sell* | 12 | $943.59 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Sell* | 6 | $943.55 | Automatic Execution |
11:18:50 - 22-Sep-25 |
| Buy* | 3 | $943.64 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Buy* | 1 | $943.65 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Buy* | 1 | $943.73 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Buy* | 2 | $943.73 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Buy* | 1 | $943.71 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Buy* | 2 | $943.70 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Buy* | 1 | $943.69 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Buy* | 3 | $943.67 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Buy* | 3 | $943.67 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 1 | $943.43 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 1 | $943.49 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 1 | $943.50 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 1 | $943.50 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 7 | $943.59 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 100 | $943.66 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 5 | $943.66 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 50 | $943.66 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 50 | $943.68 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 3 | $943.88 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Sell* | 1 | $943.88 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Sell* | 6 | $943.81 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Sell* | 93 | $943.90 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Sell* | 50 | $943.90 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Sell* | 41 | $943.90 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Sell* | 7 | $943.90 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Sell* | 50 | $943.92 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Sell* | 9 | $943.90 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Sell* | 50 | $943.93 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Sell* | 2 | $944.00 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Buy* | 6 | $944.04 | Automatic Execution |
11:17:59 - 22-Sep-25 |
| Buy* | 5 | $944.08 | Automatic Execution |
11:17:59 - 22-Sep-25 |
| Buy* | 6 | $944.04 | Automatic Execution |
11:17:59 - 22-Sep-25 |
| Buy* | 5 | $944.08 | Automatic Execution |
11:17:59 - 22-Sep-25 |
| Buy* | 5 | $944.08 | Automatic Execution |
11:17:58 - 22-Sep-25 |
| Buy* | 22 | $944.05 | Automatic Execution |
11:17:58 - 22-Sep-25 |
| Buy* | 28 | $944.05 | Automatic Execution |
11:17:58 - 22-Sep-25 |
| Sell* | 66 | $943.80 | Automatic Execution |
11:17:55 - 22-Sep-25 |
| Sell* | 25 | $943.81 | Automatic Execution |
11:17:55 - 22-Sep-25 |
| Sell* | 2 | $943.74 | Automatic Execution |
11:17:37 - 22-Sep-25 |
| Sell* | 1 | $943.78 | Automatic Execution |
11:17:37 - 22-Sep-25 |
| Sell* | 3 | $943.73 | Automatic Execution |
11:17:37 - 22-Sep-25 |
| Sell* | 1 | $943.66 | Automatic Execution |
11:17:37 - 22-Sep-25 |
| Sell* | 1 | $943.88 | Automatic Execution |
11:17:28 - 22-Sep-25 |
| Sell* | 3 | $943.80 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 10 | $943.80 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 13 | $943.85 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Buy* | 1 | $943.99 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 2 | $943.95 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 1 | $943.95 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 3 | $943.96 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 2 | $943.94 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 1 | $943.94 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 1 | $943.94 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 3 | $943.95 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 13 | $943.96 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 3 | $943.95 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 3 | $943.96 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 100 | $943.96 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 10 | $943.96 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 3 | $943.97 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 100 | $943.96 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 3 | $943.96 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 3 | $943.97 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 3 | $944.00 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 1 | $944.00 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 3 | $944.01 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 3 | $944.08 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 4 | $944.08 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 10 | $944.17 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 45 | $944.19 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 8 | $944.19 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 1 | $944.20 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 1 | $944.19 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Sell* | 6 | $944.32 | Automatic Execution |
11:16:55 - 22-Sep-25 |
| Sell* | 10 | $944.27 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Sell* | 40 | $944.27 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Sell* | 50 | $944.27 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Sell* | 114 | $944.28 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Sell* | 86 | $944.28 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Sell* | 59 | $944.28 | Automatic Execution |
11:16:54 - 22-Sep-25 |
| Buy* | 25 | $944.50 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Buy* | 6 | $944.50 | Automatic Execution |
11:16:48 - 22-Sep-25 |
| Sell* | 25 | $944.45 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Sell* | 43 | $944.40 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Sell* | 1 | $944.43 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Buy* | 3 | $944.55 | Automatic Execution |
11:16:37 - 22-Sep-25 |
| Buy* | 3 | $944.51 | Automatic Execution |
11:16:37 - 22-Sep-25 |
| Sell* | 3 | $944.29 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Sell* | 1 | $944.29 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Sell* | 1 | $944.31 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Sell* | 3 | $944.31 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Sell* | 1 | $944.33 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Sell* | 45 | $944.33 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Sell* | 50 | $944.39 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Buy* | 2 | $944.47 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Buy* | 1 | $944.48 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Buy* | 1 | $944.47 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Sell* | 3 | $944.39 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Buy* | 3 | $944.45 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Sell* | 3 | $944.42 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Buy* | 1 | $944.55 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Buy* | 2 | $944.50 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Sell* | 11 | $944.30 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Sell* | 3 | $944.30 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Sell* | 12 | $944.32 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Sell* | 1 | $944.34 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Sell* | 1 | $944.35 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Sell* | 2 | $944.36 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Sell* | 3 | $944.39 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Sell* | 3 | $944.42 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Buy* | 2 | $944.57 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Buy* | 2 | $944.56 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Buy* | 100 | $944.55 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Buy* | 1 | $944.55 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Buy* | 53 | $944.55 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Buy* | 10 | $944.55 | Automatic Execution |
11:16:27 - 22-Sep-25 |
| Buy* | 100 | $944.38 | Automatic Execution |
11:16:15 - 22-Sep-25 |
| Buy* | 96 | $944.35 | Automatic Execution |
11:16:15 - 22-Sep-25 |
| Buy* | 37 | $944.35 | Automatic Execution |
11:16:15 - 22-Sep-25 |
| Buy* | 9 | $944.35 | Automatic Execution |
11:16:15 - 22-Sep-25 |
| Buy* | 8 | $944.35 | Automatic Execution |
11:16:15 - 22-Sep-25 |
| Buy* | 4 | $944.35 | Automatic Execution |
11:16:15 - 22-Sep-25 |
| Buy* | 2 | $944.31 | Automatic Execution |
11:16:15 - 22-Sep-25 |
| Buy* | 12 | $944.31 | Automatic Execution |
11:16:15 - 22-Sep-25 |
| Buy* | 12 | $944.30 | Automatic Execution |
11:16:15 - 22-Sep-25 |
| Buy* | 12 | $944.28 | Automatic Execution |
11:16:15 - 22-Sep-25 |
| Sell* | 2 | $944.29 | Automatic Execution |
11:16:04 - 22-Sep-25 |
| Sell* | 38 | $944.22 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Sell* | 22 | $944.35 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Sell* | 22 | $944.33 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Sell* | 14 | $944.21 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 50 | $944.21 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 25 | $944.23 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 44 | $943.66 | Automatic Execution |
10:57:41 - 22-Sep-25 |
| Sell* | 50 | $943.70 | Automatic Execution |
10:57:41 - 22-Sep-25 |
| Buy* | 6 | $943.85 | Automatic Execution |
10:57:37 - 22-Sep-25 |
| Buy* | 6 | $943.80 | Automatic Execution |
10:57:37 - 22-Sep-25 |
| Buy* | 5 | $943.80 | Automatic Execution |
10:57:37 - 22-Sep-25 |
| Sell* | 17 | $943.55 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Sell* | 22 | $943.55 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Sell* | 3 | $943.55 | Automatic Execution |
10:57:30 - 22-Sep-25 |
| Sell* | 3 | $943.57 | Automatic Execution |
10:57:25 - 22-Sep-25 |
| Sell* | 5 | $943.57 | Automatic Execution |
10:57:25 - 22-Sep-25 |
| Sell* | 11 | $943.55 | Automatic Execution |
10:57:24 - 22-Sep-25 |
| Sell* | 6 | $943.57 | Automatic Execution |
10:57:24 - 22-Sep-25 |
| Sell* | 1 | $943.55 | Automatic Execution |
10:57:24 - 22-Sep-25 |
| Sell* | 5 | $943.59 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Sell* | 6 | $943.57 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Buy* | 100 | $943.60 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Buy* | 47 | $943.60 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Sell* | 30 | $943.51 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Buy* | 4 | $943.64 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Buy* | 3 | $943.61 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Buy* | 50 | $943.57 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Buy* | 1 | $943.65 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Buy* | 3 | $943.61 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Buy* | 22 | $943.57 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Buy* | 4 | $943.57 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Buy* | 4 | $943.57 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Buy* | 3 | $943.56 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Buy* | 3 | $943.56 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Buy* | 20 | $943.54 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Sell* | 28 | $943.51 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Sell* | 17 | $943.51 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Buy* | 17 | $943.54 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Buy* | 45 | $943.53 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Sell* | 1 | $943.49 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Sell* | 52 | $943.50 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Sell* | 1 | $943.50 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Sell* | 2 | $943.50 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Sell* | 2 | $943.50 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Sell* | 10 | $943.50 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Sell* | 1 | $943.50 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Sell* | 2 | $943.50 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Sell* | 1 | $943.50 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Sell* | 1 | $943.55 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Sell* | 1 | $943.56 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 2 | $943.64 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 3 | $943.58 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 3 | $943.60 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 13 | $943.60 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 12 | $943.60 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 5 | $943.65 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 1 | $943.70 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 2 | $943.70 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Sell* | 8 | $943.80 | Automatic Execution |
10:57:10 - 22-Sep-25 |
| Sell* | 3 | $943.75 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Sell* | 1 | $943.75 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Sell* | 8 | $943.80 | Automatic Execution |
10:57:01 - 22-Sep-25 |
| Sell* | 5 | $943.85 | Automatic Execution |
10:57:01 - 22-Sep-25 |
| Sell* | 15 | $943.87 | Automatic Execution |
10:57:01 - 22-Sep-25 |
| Sell* | 15 | $943.88 | Automatic Execution |
10:56:57 - 22-Sep-25 |
| Sell* | 15 | $943.90 | Automatic Execution |
10:56:57 - 22-Sep-25 |
| Sell* | 6 | $943.96 | Automatic Execution |
10:56:39 - 22-Sep-25 |
| Sell* | 8 | $943.96 | Automatic Execution |
10:56:39 - 22-Sep-25 |
| Sell* | 17 | $943.96 | Automatic Execution |
10:56:39 - 22-Sep-25 |
| Sell* | 5 | $944.00 | Automatic Execution |
10:56:39 - 22-Sep-25 |
| Sell* | 6 | $943.98 | Automatic Execution |
10:56:39 - 22-Sep-25 |
| Sell* | 17 | $944.00 | Automatic Execution |
10:56:39 - 22-Sep-25 |
| Sell* | 1 | $944.00 | Automatic Execution |
10:56:39 - 22-Sep-25 |
| Sell* | 20 | $944.00 | Automatic Execution |
10:56:39 - 22-Sep-25 |
| Sell* | 5 | $944.00 | Automatic Execution |
10:56:39 - 22-Sep-25 |
| Sell* | 100 | $944.00 | Automatic Execution |
10:56:39 - 22-Sep-25 |
| Sell* | 9 | $944.00 | Automatic Execution |
10:56:39 - 22-Sep-25 |
| Sell* | 1 | $944.00 | Automatic Execution |
10:56:39 - 22-Sep-25 |
| Sell* | 50 | $944.10 | Automatic Execution |
10:56:39 - 22-Sep-25 |
| Sell* | 10 | $944.20 | Automatic Execution |
10:56:32 - 22-Sep-25 |
| Sell* | 3 | $944.24 | Automatic Execution |
10:56:32 - 22-Sep-25 |
| Sell* | 1 | $944.22 | Automatic Execution |
10:56:32 - 22-Sep-25 |
| Sell* | 16 | $944.29 | Automatic Execution |
10:56:32 - 22-Sep-25 |
| Unknown* | 47 | $944.38 | Automatic Execution |
10:56:31 - 22-Sep-25 |
| Sell* | 4 | $944.42 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 1 | $944.47 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 5 | $944.50 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 6 | $944.50 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 11 | $944.50 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 18 | $944.50 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 6 | $944.53 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 3 | $944.54 | Automatic Execution |
10:56:22 - 22-Sep-25 |
| Sell* | 3 | $944.57 | Automatic Execution |
10:56:22 - 22-Sep-25 |
| Sell* | 7 | $944.68 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 13 | $944.68 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 3 | $944.83 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Buy* | 3 | $944.83 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Buy* | 1 | $944.86 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Sell* | 82 | $944.48 | Automatic Execution |
10:55:56 - 22-Sep-25 |
| Sell* | 10 | $944.49 | Automatic Execution |
10:55:56 - 22-Sep-25 |
| Buy* | 2 | $944.73 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Sell* | 3 | $944.72 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 3 | $944.72 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 7 | $944.70 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 9 | $944.70 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 5 | $944.81 | Automatic Execution |
10:55:40 - 22-Sep-25 |
| Sell* | 4 | $944.78 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Sell* | 6 | $944.74 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Sell* | 61 | $944.76 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Sell* | 39 | $944.76 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Sell* | 100 | $944.76 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Sell* | 1 | $944.83 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Sell* | 5 | $944.83 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Sell* | 100 | $944.89 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Sell* | 10 | $944.89 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Sell* | 5 | $944.89 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Sell* | 20 | $944.89 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Buy* | 2 | $945.08 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Sell* | 5 | $945.03 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Buy* | 7 | $945.145 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 1 | $945.20 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Buy* | 100 | $945.08 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Buy* | 1 | $945.05 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Buy* | 8 | $945.00 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Buy* | 100 | $945.00 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Buy* | 3 | $944.97 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Buy* | 7 | $944.97 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Buy* | 1 | $945.00 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Buy* | 10 | $944.94 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Sell* | 10 | $944.56 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Buy* | 5 | $944.50 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Buy* | 1 | $944.50 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Buy* | 76 | $944.45 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Buy* | 24 | $944.45 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Buy* | 1 | $944.45 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Buy* | 1 | $944.45 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Buy* | 1 | $944.44 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Sell* | 50 | $944.15 | Automatic Execution |
10:54:24 - 22-Sep-25 |
| Sell* | 70 | $944.02 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Sell* | 1 | $944.02 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Sell* | 5 | $944.02 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Sell* | 9 | $944.02 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Sell* | 15 | $944.02 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Sell* | 25 | $944.15 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Sell* | 25 | $944.15 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Sell* | 25 | $944.18 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Sell* | 50 | $944.07 | Automatic Execution |
10:53:10 - 22-Sep-25 |
| Sell* | 1 | $944.20 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 25 | $944.33 | Automatic Execution |
10:52:27 - 22-Sep-25 |
| Sell* | 25 | $944.24 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Sell* | 38 | $944.08 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Sell* | 50 | $944.12 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Buy* | 3 | $944.20 | Automatic Execution |
10:52:06 - 22-Sep-25 |
| Buy* | 3 | $944.21 | Automatic Execution |
10:52:06 - 22-Sep-25 |
| Buy* | 3 | $944.31 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Buy* | 3 | $944.25 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 3 | $944.19 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 9 | $944.19 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 39 | $944.19 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 11 | $944.19 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 21 | $944.19 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 50 | $944.20 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 1 | $944.21 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 1 | $944.18 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 5 | $944.18 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Buy* | 3 | $944.40 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 1 | $944.40 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 2 | $944.40 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 20 | $944.22 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 3 | $944.22 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 62 | $944.21 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 9 | $944.20 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 27 | $944.20 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 1 | $944.20 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 26 | $944.20 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 1 | $944.06 | Automatic Execution |
10:51:24 - 22-Sep-25 |
| Buy* | 2 | $944.03 | Automatic Execution |
10:51:24 - 22-Sep-25 |
| Sell* | 96 | $943.75 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 96 | $943.65 | Automatic Execution |
10:50:49 - 22-Sep-25 |
| Buy* | 2 | $943.92 | Automatic Execution |
10:50:48 - 22-Sep-25 |
| Sell* | 10 | $943.65 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 5 | $943.82 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 3 | $943.70 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 5 | $943.86 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 88 | $943.52 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 22 | $943.75 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 17 | $943.76 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 19 | $943.76 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 14 | $943.76 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 42 | $943.79 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 58 | $943.79 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 8 | $943.80 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 1 | $943.83 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 1 | $943.84 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Buy* | 185 | $944.00 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Buy* | 15 | $943.995 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 10 | $943.95 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 1 | $943.98 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 10 | $943.99 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 1 | $943.99 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 1 | $944.00 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 1 | $944.00 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 3 | $944.00 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 10 | $944.00 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 1 | $944.00 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 2 | $944.00 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 10 | $944.00 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 2 | $944.00 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 1 | $944.00 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 10 | $944.00 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 100 | $944.00 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 17 | $944.00 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 73 | $944.00 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 1 | $944.00 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 1 | $944.00 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 2 | $944.00 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 23 | $944.00 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 177 | $944.00 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 2 | $944.00 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 81 | $944.00 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 19 | $944.00 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 5 | $944.00 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 8 | $944.00 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 11 | $944.00 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 1 | $944.00 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 10 | $944.02 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 1 | $944.02 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 5 | $944.04 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 5 | $944.05 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 6 | $944.07 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 1 | $944.07 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 100 | $944.07 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 10 | $944.07 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 1 | $944.10 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 18 | $944.15 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 5 | $944.25 | Automatic Execution |
10:48:57 - 22-Sep-25 |
| Sell* | 6 | $944.27 | Automatic Execution |
10:48:46 - 22-Sep-25 |
| Sell* | 1 | $944.49 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 4 | $944.49 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 4 | $944.49 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 1 | $944.49 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 1 | $944.49 | Automatic Execution |
10:48:34 - 22-Sep-25 |
| Sell* | 17 | $944.49 | Automatic Execution |
10:48:31 - 22-Sep-25 |
| Sell* | 95 | $944.35 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Buy* | 3 | $944.75 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Buy* | 3 | $944.75 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Buy* | 17 | $944.75 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Buy* | 1 | $944.81 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Buy* | 3 | $944.70 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Sell* | 1 | $944.51 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Sell* | 1 | $944.51 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Sell* | 2 | $944.51 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Sell* | 3 | $944.51 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Sell* | 3 | $944.51 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Sell* | 6 | $944.51 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Sell* | 14 | $944.51 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Sell* | 30 | $944.51 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 1 | $944.58 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 1 | $944.58 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 1 | $944.55 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Sell* | 5 | $944.47 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 43 | $944.41 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 50 | $944.41 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 7 | $944.41 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 49 | $944.38 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 1 | $944.38 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 100 | $944.41 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 1 | $944.40 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 17 | $944.38 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 1 | $944.38 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 1 | $944.37 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Sell* | 47 | $944.15 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Unknown* | 50 | $944.19 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 2 | $944.27 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Buy* | 2 | $944.25 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Buy* | 2 | $944.23 | Automatic Execution |
10:47:40 - 22-Sep-25 |
| Sell* | 4 | $944.03 | Automatic Execution |
10:47:30 - 22-Sep-25 |
| Sell* | 9 | $944.15 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Sell* | 50 | $944.07 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Sell* | 10 | $944.11 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Sell* | 1 | $944.18 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Sell* | 10 | $944.18 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Sell* | 1 | $944.20 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Sell* | 5 | $944.19 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Sell* | 1 | $944.20 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Sell* | 275 | $944.25 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Sell* | 5 | $944.25 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Sell* | 66 | $944.25 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Sell* | 3 | $944.25 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Sell* | 26 | $944.25 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Sell* | 9 | $944.20 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Sell* | 50 | $944.28 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Sell* | 1 | $944.31 | Automatic Execution |
10:47:16 - 22-Sep-25 |
| Buy* | 2 | $944.53 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Sell* | 96 | $944.30 | Automatic Execution |
10:46:31 - 22-Sep-25 |
| Buy* | 100 | $944.55 | Automatic Execution |
10:46:15 - 22-Sep-25 |
| Buy* | 1 | $944.47 | Automatic Execution |
10:46:15 - 22-Sep-25 |
| Sell* | 25 | $944.25 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Sell* | 20 | $944.25 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Sell* | 50 | $944.26 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Sell* | 1 | $945.85 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Sell* | 4 | $945.85 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Sell* | 18 | $945.85 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Sell* | 79 | $945.64 | Automatic Execution |
10:24:11 - 22-Sep-25 |
| Sell* | 10 | $946.11 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Sell* | 25 | $946.11 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Sell* | 25 | $946.11 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Sell* | 25 | $946.13 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Sell* | 25 | $946.11 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Sell* | 3 | $946.11 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 3 | $946.14 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 3 | $946.11 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 3 | $946.11 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 3 | $946.11 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 3 | $946.11 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 1 | $946.02 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 1 | $946.00 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 15 | $945.98 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Sell* | 25 | $945.70 | Automatic Execution |
10:23:51 - 22-Sep-25 |
| Buy* | 8 | $945.78 | Automatic Execution |
10:23:51 - 22-Sep-25 |
| Sell* | 47 | $945.35 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 25 | $945.42 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Buy* | 3 | $945.45 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Buy* | 25 | $945.46 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Buy* | 45 | $945.29 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Buy* | 3 | $945.32 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Buy* | 3 | $945.32 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Buy* | 3 | $945.32 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Buy* | 3 | $945.35 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Buy* | 3 | $945.23 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Buy* | 5 | $945.21 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Buy* | 1 | $945.00 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Buy* | 4 | $945.00 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Buy* | 5 | $945.00 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Buy* | 8 | $945.05 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Buy* | 5 | $945.04 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Buy* | 10 | $945.00 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Buy* | 1 | $945.00 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Buy* | 1 | $944.76 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Buy* | 37 | $944.74 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Buy* | 7 | $944.74 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Buy* | 2 | $944.74 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Buy* | 31 | $944.74 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Buy* | 19 | $944.55 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Buy* | 6 | $944.54 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Buy* | 19 | $944.55 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Buy* | 6 | $944.53 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Sell* | 12 | $944.21 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Sell* | 10 | $944.39 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Buy* | 50 | $944.46 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Sell* | 2 | $944.31 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Sell* | 2 | $944.28 | Automatic Execution |
10:22:33 - 22-Sep-25 |
| Sell* | 2 | $944.27 | Automatic Execution |
10:22:33 - 22-Sep-25 |
| Sell* | 3 | $944.27 | Automatic Execution |
10:22:33 - 22-Sep-25 |
| Buy* | 25 | $944.48 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 13 | $944.43 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 3 | $944.48 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 19 | $945.50 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 30 | $944.48 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 6 | $945.50 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 20 | $944.45 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 25 | $945.52 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 25 | $944.45 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 50 | $945.35 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Sell* | 1 | $944.28 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Buy* | 2 | $945.33 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Sell* | 73 | $944.11 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Sell* | 1 | $945.19 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Sell* | 10 | $944.33 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Buy* | 2 | $945.33 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Sell* | 1 | $944.30 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Sell* | 2 | $945.20 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 2 | $944.50 | Automatic Execution |
10:22:19 - 22-Sep-25 |
| Buy* | 1 | $945.83 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Sell* | 1 | $944.38 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Buy* | 16 | $945.77 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Buy* | 1 | $944.58 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Buy* | 13 | $945.62 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 1 | $944.55 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Sell* | 20 | $945.46 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 24 | $944.30 | Automatic Execution |
10:21:45 - 22-Sep-25 |
| Sell* | 1 | $945.46 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 50 | $944.32 | Automatic Execution |
10:21:45 - 22-Sep-25 |
| Buy* | 100 | $945.39 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 5 | $944.36 | Automatic Execution |
10:21:45 - 22-Sep-25 |
| Buy* | 1 | $945.38 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 6 | $944.36 | Automatic Execution |
10:21:45 - 22-Sep-25 |
| Buy* | 100 | $945.38 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 5 | $944.33 | Automatic Execution |
10:21:45 - 22-Sep-25 |
| Buy* | 13 | $945.38 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 6 | $944.33 | Automatic Execution |
10:21:45 - 22-Sep-25 |
| Buy* | 25 | $945.18 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Sell* | 19 | $944.19 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Buy* | 6 | $945.13 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Sell* | 6 | $944.17 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Buy* | 1 | $945.08 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 1 | $944.26 | Automatic Execution |
10:21:30 - 22-Sep-25 |
| Sell* | 2 | $944.95 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 3 | $944.10 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Buy* | 1 | $945.01 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 50 | $944.26 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Buy* | 1 | $945.08 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Sell* | 50 | $944.26 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Buy* | 3 | $945.15 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Sell* | 50 | $944.25 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Buy* | 3 | $945.18 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 1 | $944.25 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Buy* | 3 | $945.18 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 5 | $944.25 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Buy* | 3 | $945.15 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 3 | $944.36 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Buy* | 4 | $945.15 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 100 | $944.36 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Buy* | 3 | $945.15 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 11 | $944.40 | Automatic Execution |
10:21:21 - 22-Sep-25 |
| Buy* | 4 | $945.15 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 5 | $944.50 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 25 | $945.01 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 5 | $944.50 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Buy* | 3 | $945.13 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 1 | $944.50 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Buy* | 3 | $945.15 | Automatic Execution |
09:51:40 - 22-Sep-25 |
| Sell* | 22 | $944.50 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 1 | $945.08 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 16 | $944.56 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 1 | $945.08 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 1 | $944.56 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 25 | $945.20 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Sell* | 1 | $944.60 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Buy* | 25 | $945.61 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 1 | $944.63 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Buy* | 50 | $945.61 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 17 | $944.60 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Buy* | 25 | $945.60 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 5 | $944.60 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Buy* | 1 | $945.44 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 16 | $944.89 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 25 | $945.20 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 35 | $944.89 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Buy* | 2 | $945.18 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 87 | $944.89 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 28 | $945.09 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 50 | $944.89 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Buy* | 2 | $945.14 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 100 | $944.89 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 34 | $945.09 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 50 | $944.89 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Buy* | 2 | $945.16 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 86 | $944.89 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 3 | $945.11 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 100 | $944.89 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 3 | $945.16 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 60 | $944.89 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 2 | $945.18 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 13 | $944.89 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 1 | $945.18 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 50 | $944.85 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 3 | $945.18 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 20 | $944.85 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Buy* | 25 | $945.43 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 25 | $944.73 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Buy* | 1 | $945.43 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 25 | $944.78 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Buy* | 1 | $945.43 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 20 | $944.71 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Buy* | 5 | $945.36 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 2 | $944.76 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Buy* | 15 | $945.36 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 2 | $944.76 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Buy* | 1 | $945.33 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 50 | $944.73 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Buy* | 25 | $945.31 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 14 | $944.75 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Buy* | 25 | $945.29 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 10 | $944.75 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Buy* | 5 | $945.14 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Sell* | 50 | $944.75 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Buy* | 25 | $945.05 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Sell* | 75 | $944.77 | Automatic Execution |
10:20:45 - 22-Sep-25 |
| Buy* | 50 | $945.00 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Sell* | 3 | $944.98 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 4 | $945.87 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 25 | $945.00 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Sell* | 5 | $944.99 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 12 | $945.98 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 5 | $945.00 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 1 | $944.90 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 3 | $945.91 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 5 | $945.00 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 3 | $944.90 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 1 | $945.94 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 5 | $945.00 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 3 | $944.86 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 1 | $945.86 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 12 | $945.01 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 3 | $944.90 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 1 | $946.07 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 1 | $945.01 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 5 | $944.90 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 2 | $945.43 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 16 | $945.13 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 3 | $944.86 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 2 | $945.43 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 50 | $945.13 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 3 | $944.86 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 2 | $945.41 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 50 | $945.13 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 7 | $944.86 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 14 | $945.41 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 50 | $945.13 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 2 | $944.86 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 14 | $945.64 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 50 | $945.13 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 1 | $944.95 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 1 | $945.30 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 5 | $945.07 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 3 | $944.95 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 5 | $946.00 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 100 | $945.13 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Sell* | 1 | $944.95 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 1 | $948.19 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 25 | $945.13 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Sell* | 3 | $944.81 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 2 | $947.92 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 25 | $945.13 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Unknown* | 3 | $944.95 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 12 | $947.83 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 25 | $945.13 | Automatic Execution |
10:20:37 - 22-Sep-25 |
| Unknown* | 1 | $944.95 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 4 | $947.85 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 25 | $945.13 | Automatic Execution |
10:20:37 - 22-Sep-25 |
| Sell* | 3 | $944.81 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 3 | $947.84 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 1 | $945.20 | Automatic Execution |
10:20:37 - 22-Sep-25 |
| Sell* | 1 | $944.88 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Buy* | 6 | $947.83 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 2 | $945.21 | Automatic Execution |
10:20:37 - 22-Sep-25 |
| Sell* | 2 | $944.88 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Unknown* | 98 | $947.68 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 1 | $945.23 | Automatic Execution |
10:20:37 - 22-Sep-25 |
| Sell* | 3 | $944.80 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Unknown* | 1 | $947.68 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 6 | $945.32 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Sell* | 50 | $944.80 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Unknown* | 1 | $947.68 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 50 | $945.22 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Unknown* | 1 | $944.88 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 100 | $947.68 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 50 | $945.23 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Sell* | 5 | $944.84 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 6 | $947.89 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 8 | $945.34 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 11 | $944.98 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 94 | $947.89 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 6 | $945.34 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 6 | $948.04 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 15 | $945.34 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 100 | $948.04 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 87 | $945.34 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 29 | $948.04 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 100 | $945.34 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 5 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 100 | $948.04 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 50 | $945.34 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 3 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 25 | $948.04 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 50 | $945.34 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Buy* | 1 | $945.14 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 100 | $948.04 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 50 | $945.34 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 3 | $944.99 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 40 | $948.04 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 100 | $945.34 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Buy* | 1 | $945.14 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 1 | $948.00 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Sell* | 27 | $945.34 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 10 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 13 | $949.39 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 50 | $945.34 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 11 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 13 | $949.39 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 17 | $945.34 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 5 | $945.02 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 13 | $949.22 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 100 | $945.34 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 5 | $945.02 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 1 | $949.38 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 100 | $945.34 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Buy* | 3 | $945.07 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 12 | $949.38 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 13 | $945.34 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 3 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 1 | $949.25 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 48 | $945.28 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 1 | $945.03 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 12 | $949.23 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 1 | $945.19 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Buy* | 17 | $945.06 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 48 | $949.12 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Buy* | 9 | $945.19 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Buy* | 3 | $945.07 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 52 | $949.12 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 25 | $945.10 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Buy* | 3 | $945.07 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 12 | $949.11 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 2 | $945.05 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 12 | $948.99 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 1 | $945.15 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Sell* | 1 | $945.03 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 12 | $948.95 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 18 | $945.18 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Sell* | 4 | $945.03 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 12 | $948.89 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 3 | $945.15 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 1 | $948.92 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 3 | $945.36 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 1 | $948.83 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 9 | $945.38 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 1 | $948.67 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 10 | $945.38 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 9 | $947.84 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Sell* | 1 | $945.38 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 15 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 1 | $947.80 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Sell* | 1 | $945.45 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 50 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 14 | $949.33 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Buy* | 25 | $945.48 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 10 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 12 | $949.61 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Buy* | 25 | $945.48 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 6 | $949.79 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Buy* | 6 | $945.50 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 5 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 6 | $949.78 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Buy* | 6 | $945.49 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 5 | $945.02 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 6 | $949.78 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Buy* | 50 | $945.50 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 6 | $949.78 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Buy* | 1 | $945.55 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 2 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 6 | $949.78 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Buy* | 99 | $945.55 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 6 | $949.76 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Buy* | 1 | $945.54 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 2 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 6 | $949.65 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 51 | $945.51 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 6 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 6 | $949.65 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 10 | $945.35 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 6 | $949.55 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 6 | $945.35 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 6 | $949.37 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 16 | $945.34 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 14 | $948.80 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 44 | $945.31 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 2 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 14 | $948.90 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 50 | $945.30 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 3 | $948.41 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 6 | $945.26 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 6 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 4 | $948.41 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 100 | $945.13 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Sell* | 44 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 2 | $948.74 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 1 | $945.21 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Sell* | 5 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 3 | $948.74 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 1 | $945.25 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 30 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 65 | $948.97 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Sell* | 50 | $945.22 | Automatic Execution |
10:18:35 - 22-Sep-25 |
| Sell* | 2 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 85 | $948.97 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Sell* | 50 | $945.26 | Automatic Execution |
10:18:35 - 22-Sep-25 |
| Sell* | 2 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 100 | $949.02 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Sell* | 20 | $945.07 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 3 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 15 | $948.92 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 25 | $945.05 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 2 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 6 | $949.66 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 25 | $945.05 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 2 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 100 | $948.92 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Buy* | 1 | $945.17 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 10 | $945.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 100 | $948.92 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Buy* | 14 | $945.08 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 14 | $945.01 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 16 | $948.87 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Buy* | 1 | $945.19 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 50 | $945.05 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 16 | $948.87 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Buy* | 200 | $945.14 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 10 | $945.08 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 7 | $949.00 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 21 | $945.14 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 14 | $945.08 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 12 | $949.00 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 21 | $945.14 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 62 | $945.08 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 12 | $949.00 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 158 | $945.14 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 13 | $944.99 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 25 | $949.00 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 1 | $945.20 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 49 | $944.99 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 25 | $949.00 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 1 | $945.22 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 3 | $945.02 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 25 | $949.00 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 23 | $945.28 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 38 | $944.99 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 12 | $949.00 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 1 | $945.30 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 7 | $945.02 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 100 | $949.00 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 6 | $945.30 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 6 | $944.99 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 65 | $949.00 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 5 | $945.31 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 8 | $944.99 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 5 | $949.00 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 3 | $945.52 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Buy* | 6 | $944.97 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 100 | $948.99 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 3 | $945.56 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Buy* | 7 | $945.02 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 12 | $948.77 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 10 | $945.60 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Buy* | 3 | $945.00 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 6 | $948.78 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 20 | $945.87 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Buy* | 10 | $944.99 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 12 | $948.73 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Buy* | 7 | $946.00 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Buy* | 4 | $944.98 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 3 | $948.50 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 20 | $945.81 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Buy* | 6 | $944.98 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 25 | $948.55 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Sell* | 76 | $945.81 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Sell* | 1 | $944.90 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 12 | $948.22 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Sell* | 2 | $945.81 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Sell* | 100 | $944.82 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Sell* | 25 | $947.785 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 1 | $945.81 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Buy* | 1 | $944.815 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 25 | $947.785 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 21 | $945.81 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Buy* | 1 | $944.815 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Sell* | 25 | $947.82 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 79 | $945.81 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Sell* | 20 | $944.76 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Sell* | 25 | $947.82 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 22 | $945.80 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Sell* | 20 | $944.77 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Sell* | 25 | $947.785 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 37 | $945.81 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Sell* | 25 | $944.79 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Sell* | 25 | $947.785 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 15 | $945.81 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Sell* | 14 | $944.75 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Sell* | 25 | $947.785 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Buy* | 100 | $945.81 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Sell* | 6 | $944.76 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Sell* | 100 | $947.785 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 1 | $945.70 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Sell* | 25 | $944.84 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Sell* | 1 | $947.91 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 6 | $945.82 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 50 | $944.84 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Sell* | 8 | $947.48 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Sell* | 10 | $945.52 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 100 | $944.80 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 25 | $948.31 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Sell* | 6 | $945.54 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 8 | $944.80 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 1 | $948.53 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Sell* | 8 | $945.60 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Buy* | 38 | $944.80 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 1 | $948.38 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 4 | $946.26 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 8 | $944.78 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 52 | $948.25 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 1 | $946.25 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 42 | $944.78 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Sell* | 3 | $947.44 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 20 | $946.17 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 4 | $944.76 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Sell* | 3 | $947.44 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 5 | $946.17 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 46 | $944.76 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Sell* | 6 | $947.44 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 2 | $946.17 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 4 | $944.80 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Sell* | 6 | $947.44 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 25 | $946.16 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 1 | $944.80 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Sell* | 7 | $947.44 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 25 | $945.97 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Buy* | 5 | $944.77 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 94 | $947.69 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 25 | $945.93 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Buy* | 5 | $944.77 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 6 | $947.69 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 5 | $945.17 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 100 | $944.51 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 12 | $947.35 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $945.25 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 1 | $944.79 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Sell* | 12 | $947.46 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 1 | $945.28 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 26 | $944.78 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Sell* | 6 | $947.50 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 1 | $945.28 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 1 | $944.78 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Sell* | 3 | $947.34 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $945.31 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 50 | $944.51 | Automatic Execution |
10:17:27 - 22-Sep-25 |
| Buy* | 2 | $947.71 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 1 | $945.34 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 50 | $944.51 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Buy* | 1 | $947.71 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 12 | $945.37 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 50 | $944.56 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Sell* | 5 | $946.63 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 14 | $945.37 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 2 | $944.60 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Unknown* | 25 | $946.905 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 19 | $945.37 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 47 | $944.43 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Sell* | 1 | $946.63 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 5 | $945.37 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Sell* | 50 | $944.45 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Unknown* | 5 | $946.905 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 5 | $945.37 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 4 | $944.59 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Sell* | 4 | $946.905 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 1 | $945.45 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 4 | $944.59 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Sell* | 1 | $946.905 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 1 | $945.53 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 2 | $944.58 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Sell* | 5 | $946.905 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 1 | $945.53 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 2 | $944.58 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Buy* | 8 | $947.00 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 10 | $945.55 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 91 | $944.58 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Sell* | 2 | $946.42 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 18 | $945.60 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 3 | $944.58 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Buy* | 15 | $946.50 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 34 | $945.66 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Buy* | 1 | $944.58 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Buy* | 26 | $946.50 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 4 | $945.77 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 5 | $944.58 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Buy* | 70 | $946.50 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 13 | $945.77 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 4 | $944.52 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Sell* | 48 | $946.50 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 25 | $945.80 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Buy* | 1 | $944.52 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Sell* | 100 | $946.50 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 25 | $945.86 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Buy* | 1 | $944.52 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Sell* | 19 | $946.21 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 1 | $945.74 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 4 | $944.52 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Sell* | 19 | $946.21 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 1 | $945.74 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 10 | $944.58 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Sell* | 33 | $946.46 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 3 | $945.74 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 90 | $944.58 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Sell* | 1 | $946.955 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 18 | $945.89 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Buy* | 5 | $944.58 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Sell* | 2 | $946.42 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 1 | $945.89 | Automatic Execution |
09:47:25 - 22-Sep-25 |
| Buy* | 10 | $944.52 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Sell* | 50 | $946.59 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Buy* | 1 | $946.00 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Buy* | 1 | $944.425 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Sell* | 50 | $946.48 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 1 | $945.99 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Sell* | 100 | $944.28 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 20 | $946.50 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 1 | $945.95 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Buy* | 7 | $944.33 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Sell* | 50 | $946.52 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 50 | $945.89 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 25 | $944.31 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 32 | $946.67 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 5 | $945.92 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Buy* | 6 | $944.30 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 64 | $946.67 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 100 | $946.01 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Unknown* | 6 | $944.29 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Sell* | 19 | $946.65 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 6 | $945.92 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 33 | $944.33 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 3 | $947.96 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 1 | $946.20 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 5 | $944.30 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 3 | $947.96 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 1 | $946.25 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 25 | $944.27 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 25 | $947.71 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 1 | $946.25 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 6 | $944.26 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Sell* | 1 | $947.42 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 25 | $946.36 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Sell* | 6 | $944.26 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Sell* | 1 | $947.42 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 5 | $946.13 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Sell* | 25 | $944.25 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 11 | $947.71 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 14 | $946.09 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Sell* | 25 | $944.25 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 11 | $947.71 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $946.09 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Sell* | 6 | $944.25 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 25 | $947.71 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 2 | $946.00 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Sell* | 25 | $944.24 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 11 | $947.71 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 6 | $946.00 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 100 | $944.33 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 11 | $947.71 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 2 | $945.98 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Buy* | 25 | $944.18 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Buy* | 11 | $947.80 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 6 | $945.98 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Sell* | 15 | $944.10 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Buy* | 11 | $947.71 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 25 | $945.77 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Buy* | 50 | $944.18 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Buy* | 11 | $947.80 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Sell* | 25 | $945.68 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Buy* | 40 | $944.22 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 1 | $947.71 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 75 | $945.70 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Buy* | 200 | $944.23 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 40 | $947.715 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 25 | $945.61 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Buy* | 150 | $944.23 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 57 | $947.715 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 25 | $945.70 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Buy* | 50 | $944.23 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 2 | $947.32 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 25 | $945.63 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 15 | $944.09 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 8 | $947.37 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 50 | $945.70 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 1 | $944.11 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 8 | $947.38 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 50 | $945.70 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 7 | $944.25 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Buy* | 8 | $947.57 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 50 | $945.60 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 6 | $944.25 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Buy* | 8 | $947.57 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 3 | $945.46 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 19 | $944.26 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Buy* | 21 | $947.84 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 3 | $945.50 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 1 | $944.25 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Buy* | 4 | $947.84 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 3 | $945.60 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 223 | $944.25 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Buy* | 9 | $947.57 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $945.67 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 1 | $944.30 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Buy* | 8 | $947.57 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 2 | $945.82 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 14 | $944.35 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Buy* | 1 | $948.50 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $945.85 | Automatic Execution |
09:45:56 - 22-Sep-25 |
| Sell* | 5 | $944.49 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Buy* | 4 | $948.49 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 5 | $946.05 | Automatic Execution |
09:45:52 - 22-Sep-25 |
| Sell* | 14 | $944.50 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Buy* | 1 | $948.49 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $946.04 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Sell* | 14 | $944.58 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Buy* | 1 | $948.49 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 11 | $946.36 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Sell* | 6 | $944.59 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Buy* | 8 | $947.79 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 15 | $946.36 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Sell* | 100 | $944.44 | Automatic Execution |
10:16:38 - 22-Sep-25 |
| Buy* | 6 | $947.79 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 35 | $946.36 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 3 | $944.61 | Automatic Execution |
10:16:34 - 22-Sep-25 |
| Buy* | 12 | $947.34 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 3 | $946.78 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 10 | $944.55 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Buy* | 3 | $947.25 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 3 | $946.78 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Buy* | 1 | $944.645 | Automatic Execution |
10:16:00 - 22-Sep-25 |
| Buy* | 7 | $947.375 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 31 | $946.78 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 30 | $944.36 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Buy* | 3 | $946.78 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 2 | $946.25 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 20 | $944.37 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Buy* | 31 | $946.78 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 12 | $946.45 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 50 | $944.38 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Buy* | 3 | $946.78 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 12 | $946.45 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 17 | $944.32 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Sell* | 12 | $946.52 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $946.42 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 1 | $944.32 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Sell* | 3 | $946.68 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $946.41 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 1 | $944.32 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 7 | $947.375 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $946.25 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 4 | $944.41 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 7 | $947.21 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $946.21 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 1 | $944.42 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Sell* | 10 | $947.375 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 25 | $946.18 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 21 | $944.47 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 100 | $947.375 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6 | $946.14 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 21 | $944.46 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 40 | $947.375 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6 | $946.13 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 15 | $944.50 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 10 | $947.375 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 50 | $946.12 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Sell* | 24 | $944.51 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 50 | $947.375 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $945.98 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 14 | $944.51 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 100 | $947.375 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $945.97 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 9 | $944.51 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 100 | $947.375 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $945.50 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 1 | $944.51 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 1 | $946.00 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 1 | $946.20 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 1 | $946.24 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 1 | $946.00 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 1 | $946.00 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 1 | $946.00 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 1 | $946.01 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 1 | $946.03 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 3 | $946.02 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 4 | $947.17 | Ordinary |
09:26:54 - 22-Sep-25 |
| Sell* | 1 | $947.17 | Ordinary |
09:26:54 - 22-Sep-25 |
| Buy* | 12 | $948.49 | Ordinary |
09:25:10 - 22-Sep-25 |
| Sell* | 1 | $946.74 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 9 | $946.80 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 13 | $946.80 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 30 | $946.80 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $946.88 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 8 | $946.88 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 4 | $947.00 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $947.00 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $947.00 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $946.61 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $946.77 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $947.00 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $947.05 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $947.25 | Ordinary |
09:24:10 - 22-Sep-25 |
| Sell* | 1 | $947.06 | Ordinary |
09:23:07 - 22-Sep-25 |
| Sell* | 1 | $947.06 | Ordinary |
09:22:58 - 22-Sep-25 |
| Buy* | 4 | $947.25 | Ordinary |
09:22:32 - 22-Sep-25 |
| Buy* | 1 | $947.25 | Ordinary |
09:22:32 - 22-Sep-25 |
| Buy* | 1 | $947.25 | Ordinary |
09:21:40 - 22-Sep-25 |
| Sell* | 11 | $946.80 | Ordinary |
09:19:39 - 22-Sep-25 |
| Sell* | 5 | $946.80 | Ordinary |
09:19:21 - 22-Sep-25 |
| Buy* | 1 | $946.99 | Ordinary |
09:15:56 - 22-Sep-25 |
| Sell* | 3 | $946.85 | Ordinary |
09:15:35 - 22-Sep-25 |
| Sell* | 1 | $946.60 | Ordinary |
09:15:20 - 22-Sep-25 |
| Sell* | 2 | $946.78 | Ordinary |
09:14:37 - 22-Sep-25 |
| Sell* | 1 | $946.86 | Ordinary |
09:14:16 - 22-Sep-25 |
| Buy* | 1 | $946.77 | Ordinary |
09:10:59 - 22-Sep-25 |
| Sell* | 1 | $946.60 | Ordinary |
09:05:52 - 22-Sep-25 |
| Sell* | 1 | $946.80 | Ordinary |
09:05:52 - 22-Sep-25 |
| Sell* | 7 | $946.06 | Ordinary |
09:05:52 - 22-Sep-25 |
| Sell* | 1 | $946.08 | Ordinary |
09:05:52 - 22-Sep-25 |
| Sell* | 1 | $946.22 | Ordinary |
09:05:52 - 22-Sep-25 |
| Sell* | 1 | $946.57 | Ordinary |
09:05:52 - 22-Sep-25 |
| Sell* | 2 | $946.10 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 2 | $946.30 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 10 | $946.30 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 15 | $946.30 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 2 | $946.30 | Ordinary |
08:57:24 - 22-Sep-25 |
| Sell* | 1 | $946.30 | Ordinary |
08:56:55 - 22-Sep-25 |
| Sell* | 4 | $946.50 | Ordinary |
08:56:55 - 22-Sep-25 |
| Buy* | 1 | $946.50 | Ordinary |
08:54:58 - 22-Sep-25 |
| Sell* | 20 | $946.40 | Ordinary |
08:50:39 - 22-Sep-25 |
| Sell* | 5 | $946.40 | Ordinary |
08:50:39 - 22-Sep-25 |
| Sell* | 5 | $946.30 | Ordinary |
08:50:18 - 22-Sep-25 |
| Sell* | 1 | $946.60 | Ordinary |
08:50:14 - 22-Sep-25 |
| Sell* | 1 | $946.00 | Ordinary |
08:49:43 - 22-Sep-25 |
| Sell* | 4 | $946.21 | Ordinary |
08:49:43 - 22-Sep-25 |
| Sell* | 1 | $946.50 | Ordinary |
08:49:03 - 22-Sep-25 |
| Sell* | 1 | $946.70 | Ordinary |
08:48:56 - 22-Sep-25 |
| Sell* | 5 | $946.42 | Ordinary |
08:47:13 - 22-Sep-25 |
| Buy* | 1 | $946.40 | Ordinary |
08:46:24 - 22-Sep-25 |
| Sell* | 1 | $946.40 | Ordinary |
08:45:43 - 22-Sep-25 |
| Buy* | 11 | $946.00 | Ordinary |
08:34:19 - 22-Sep-25 |
| Buy* | 1 | $946.00 | Ordinary |
08:33:32 - 22-Sep-25 |
| Buy* | 11 | $945.98 | Ordinary |
08:30:28 - 22-Sep-25 |
| Buy* | 2 | $946.00 | Ordinary |
08:30:28 - 22-Sep-25 |
| Sell* | 2 | $945.75 | Ordinary |
08:30:14 - 22-Sep-25 |
| Sell* | 1 | $945.75 | Ordinary |
08:30:14 - 22-Sep-25 |
| Sell* | 15 | $945.81 | Ordinary |
08:30:14 - 22-Sep-25 |
| Sell* | 5 | $945.81 | Ordinary |
08:30:14 - 22-Sep-25 |
| Sell* | 1 | $945.75 | Ordinary |
08:29:09 - 22-Sep-25 |
| Sell* | 7 | $945.75 | Ordinary |
08:29:09 - 22-Sep-25 |
| Sell* | 1 | $945.75 | Ordinary |
08:29:09 - 22-Sep-25 |
| Buy* | 1 | $945.48 | Ordinary |
08:16:47 - 22-Sep-25 |
| Sell* | 13 | $945.05 | Ordinary |
08:11:40 - 22-Sep-25 |
| Sell* | 5 | $945.05 | Ordinary |
08:11:34 - 22-Sep-25 |
| Buy* | 1 | $945.00 | Ordinary |
08:10:20 - 22-Sep-25 |
| Buy* | 1 | $945.00 | Ordinary |
08:10:20 - 22-Sep-25 |
| Sell* | 5 | $944.95 | Ordinary |
08:08:11 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Ordinary |
08:08:03 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Ordinary |
08:08:03 - 22-Sep-25 |
| Sell* | 1 | $945.98 | Ordinary |
08:05:14 - 22-Sep-25 |
| Sell* | 1 | $945.98 | Ordinary |
08:04:54 - 22-Sep-25 |
| Sell* | 4 | $945.91 | Ordinary |
08:04:48 - 22-Sep-25 |
| Sell* | 1 | $945.03 | Ordinary |
08:03:37 - 22-Sep-25 |
| Sell* | 10 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 5 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 30 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 3 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 3 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 2 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 3 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 10 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 30 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 165 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 5 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 2 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 10 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 20 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 20 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 5 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 1 | $945.00 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 50 | $945.02 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 7 | $945.02 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 6 | $945.01 | Ordinary |
08:02:49 - 22-Sep-25 |
| Sell* | 1 | $945.10 | Ordinary |
08:02:49 - 22-Sep-25 |
| Sell* | 5 | $945.10 | Ordinary |
08:02:49 - 22-Sep-25 |
| Sell* | 1 | $945.30 | Ordinary |
08:02:49 - 22-Sep-25 |
| Sell* | 30 | $945.50 | Ordinary |
08:02:49 - 22-Sep-25 |
| Sell* | 1 | $945.97 | Ordinary |
08:02:49 - 22-Sep-25 |
| Sell* | 1 | $945.98 | Ordinary |
08:02:49 - 22-Sep-25 |
| Sell* | 3 | $945.98 | Ordinary |
08:02:25 - 22-Sep-25 |
| Sell* | 1 | $945.98 | Ordinary |
08:00:44 - 22-Sep-25 |
| Sell* | 1 | $945.97 | Ordinary |
08:00:36 - 22-Sep-25 |
| Sell* | 1 | $946.00 | Ordinary |
08:00:36 - 22-Sep-25 |
| Sell* | 1 | $946.00 | Ordinary |
08:00:36 - 22-Sep-25 |
| Sell* | 1 | $946.00 | Ordinary |
08:00:36 - 22-Sep-25 |
| Sell* | 1 | $946.00 | Ordinary |
08:00:36 - 22-Sep-25 |
| Sell* | 5 | $946.10 | Ordinary |
08:00:36 - 22-Sep-25 |
| Sell* | 1 | $946.21 | Ordinary |
08:00:36 - 22-Sep-25 |
| Sell* | 1 | $946.41 | Ordinary |
08:00:36 - 22-Sep-25 |
| Sell* | 5 | $946.80 | Ordinary |
07:59:54 - 22-Sep-25 |
| Sell* | 1 | $947.00 | Ordinary |
07:58:16 - 22-Sep-25 |
| Sell* | 15 | $947.00 | Ordinary |
07:58:16 - 22-Sep-25 |
| Sell* | 1 | $948.00 | Ordinary |
07:56:13 - 22-Sep-25 |
| Sell* | 1 | $948.00 | Ordinary |
07:56:13 - 22-Sep-25 |
| Sell* | 1 | $948.00 | Ordinary |
07:56:13 - 22-Sep-25 |
| Sell* | 20 | $948.00 | Ordinary |
07:56:13 - 22-Sep-25 |
| Sell* | 300 | $948.00 | Ordinary |
07:56:13 - 22-Sep-25 |
| Sell* | 1 | $948.00 | Ordinary |
07:56:13 - 22-Sep-25 |
| Sell* | 5 | $948.03 | Ordinary |
07:56:13 - 22-Sep-25 |
| Sell* | 1 | $948.03 | Ordinary |
07:56:13 - 22-Sep-25 |
| Sell* | 35 | $948.12 | Ordinary |
07:56:13 - 22-Sep-25 |
| Sell* | 2 | $948.24 | Ordinary |
07:56:13 - 22-Sep-25 |
| Sell* | 1 | $948.50 | Ordinary |
07:55:16 - 22-Sep-25 |
| Sell* | 2 | $948.77 | Ordinary |
07:55:16 - 22-Sep-25 |
| Sell* | 1 | $948.98 | Ordinary |
07:54:07 - 22-Sep-25 |
| Sell* | 5 | $949.00 | Ordinary |
07:54:07 - 22-Sep-25 |
| Sell* | 1 | $949.00 | Ordinary |
07:54:07 - 22-Sep-25 |
| Sell* | 4 | $949.00 | Ordinary |
07:54:07 - 22-Sep-25 |
| Sell* | 2 | $949.00 | Ordinary |
07:54:07 - 22-Sep-25 |
| Sell* | 1 | $949.28 | Ordinary |
07:54:07 - 22-Sep-25 |
| Sell* | 2 | $949.50 | Ordinary |
07:54:07 - 22-Sep-25 |
| Sell* | 5 | $949.50 | Ordinary |
07:53:46 - 22-Sep-25 |
| Sell* | 1 | $949.80 | Ordinary |
07:53:06 - 22-Sep-25 |
| Sell* | 4 | $949.80 | Ordinary |
07:53:06 - 22-Sep-25 |
| Sell* | 1 | $950.00 | Ordinary |
07:52:28 - 22-Sep-25 |
| Sell* | 9 | $950.00 | Ordinary |
07:52:28 - 22-Sep-25 |
| Sell* | 1 | $950.00 | Ordinary |
07:52:28 - 22-Sep-25 |
| Sell* | 5 | $950.00 | Ordinary |
07:52:28 - 22-Sep-25 |
| Sell* | 10 | $950.00 | Ordinary |
07:52:28 - 22-Sep-25 |
| Sell* | 1 | $950.00 | Ordinary |
07:52:28 - 22-Sep-25 |
| Sell* | 1 | $950.00 | Ordinary |
07:52:28 - 22-Sep-25 |
| Sell* | 4 | $950.00 | Ordinary |
07:52:28 - 22-Sep-25 |
| Sell* | 5 | $950.00 | Ordinary |
07:52:28 - 22-Sep-25 |
| Sell* | 5 | $950.00 | Ordinary |
07:52:28 - 22-Sep-25 |
| Sell* | 1 | $950.00 | Ordinary |
07:52:28 - 22-Sep-25 |
| Sell* | 1 | $950.00 | Ordinary |
07:52:28 - 22-Sep-25 |
| Sell* | 2 | $950.00 | Ordinary |
07:52:28 - 22-Sep-25 |
| Sell* | 1 | $950.00 | Ordinary |
07:52:28 - 22-Sep-25 |
| Sell* | 4 | $950.00 | Ordinary |
07:52:28 - 22-Sep-25 |
| Sell* | 100 | $950.00 | Ordinary |
07:52:28 - 22-Sep-25 |
| Sell* | 50 | $950.00 | Ordinary |
07:52:28 - 22-Sep-25 |
| Sell* | 2 | $950.00 | Ordinary |
07:52:28 - 22-Sep-25 |
| Sell* | 1 | $950.00 | Ordinary |
07:52:28 - 22-Sep-25 |
| Sell* | 10 | $950.11 | Ordinary |
07:52:28 - 22-Sep-25 |
| Sell* | 2 | $950.00 | Ordinary |
07:52:28 - 22-Sep-25 |
| Sell* | 27 | $950.50 | Ordinary |
07:52:28 - 22-Sep-25 |
| Sell* | 6 | $950.50 | Ordinary |
07:52:28 - 22-Sep-25 |
| Sell* | 2 | $950.53 | Ordinary |
07:51:44 - 22-Sep-25 |
| Buy* | 1 | $950.60 | Ordinary |
07:50:34 - 22-Sep-25 |
| Sell* | 2 | $950.74 | Ordinary |
07:46:32 - 22-Sep-25 |
| Sell* | 1 | $950.74 | Ordinary |
07:46:32 - 22-Sep-25 |
| Sell* | 1 | $950.30 | Ordinary |
07:46:32 - 22-Sep-25 |
| Buy* | 10 | $950.60 | Ordinary |
07:45:46 - 22-Sep-25 |
| Sell* | 5 | $950.77 | Ordinary |
07:45:31 - 22-Sep-25 |
| Sell* | 2 | $950.01 | Ordinary |
07:43:57 - 22-Sep-25 |
| Sell* | 1 | $950.01 | Ordinary |
07:43:57 - 22-Sep-25 |
| Sell* | 4 | $950.17 | Ordinary |
07:41:11 - 22-Sep-25 |
| Sell* | 1 | $950.17 | Ordinary |
07:41:11 - 22-Sep-25 |
| Sell* | 1 | $950.18 | Ordinary |
07:41:11 - 22-Sep-25 |
| Sell* | 1 | $950.17 | Ordinary |
07:41:11 - 22-Sep-25 |
| Sell* | 1 | $950.52 | Ordinary |
07:41:09 - 22-Sep-25 |
| Sell* | 6 | $950.56 | Ordinary |
07:41:09 - 22-Sep-25 |
| Sell* | 4 | $950.55 | Ordinary |
07:40:10 - 22-Sep-25 |
| Sell* | 1 | $950.84 | Ordinary |
07:39:34 - 22-Sep-25 |
| Buy* | 2 | $950.96 | Ordinary |
07:38:52 - 22-Sep-25 |
| Sell* | 1 | $950.54 | Ordinary |
07:36:07 - 22-Sep-25 |
| Sell* | 1 | $950.54 | Ordinary |
07:36:07 - 22-Sep-25 |
| Sell* | 2 | $950.60 | Ordinary |
07:36:07 - 22-Sep-25 |
| Sell* | 1 | $951.00 | Ordinary |
07:27:04 - 22-Sep-25 |
| Sell* | 3 | $951.00 | Ordinary |
07:27:04 - 22-Sep-25 |
| Sell* | 4 | $950.51 | Ordinary |
07:24:16 - 22-Sep-25 |
| Sell* | 2 | $951.00 | Ordinary |
07:23:36 - 22-Sep-25 |
| Buy* | 1 | $951.13 | Ordinary |
07:19:51 - 22-Sep-25 |
| Sell* | 10 | $951.00 | Ordinary |
07:19:16 - 22-Sep-25 |
| Buy* | 10 | $950.98 | Ordinary |
07:19:16 - 22-Sep-25 |
| Buy* | 30 | $950.95 | Ordinary |
07:19:16 - 22-Sep-25 |
| Sell* | 139 | $951.00 | Ordinary |
07:18:04 - 22-Sep-25 |
| Sell* | 24 | $951.00 | Ordinary |
07:18:04 - 22-Sep-25 |
| Sell* | 2 | $951.00 | Ordinary |
07:18:04 - 22-Sep-25 |
| Sell* | 5 | $951.00 | Ordinary |
07:18:04 - 22-Sep-25 |
| Sell* | 2 | $951.00 | Ordinary |
07:18:04 - 22-Sep-25 |
| Sell* | 151 | $951.00 | Ordinary |
07:18:04 - 22-Sep-25 |
| Sell* | 16 | $951.00 | Ordinary |
07:17:07 - 22-Sep-25 |
| Sell* | 11 | $951.00 | Ordinary |
07:17:07 - 22-Sep-25 |
| Buy* | 3 | $951.00 | Ordinary |
07:17:07 - 22-Sep-25 |
| Buy* | 10 | $950.87 | Ordinary |
07:17:07 - 22-Sep-25 |
| Buy* | 10 | $950.87 | Ordinary |
07:17:07 - 22-Sep-25 |
| Buy* | 1 | $950.50 | Ordinary |
07:17:07 - 22-Sep-25 |
| Buy* | 16 | $950.48 | Ordinary |
07:17:07 - 22-Sep-25 |
| Buy* | 24 | $950.48 | Ordinary |
07:17:07 - 22-Sep-25 |
| Buy* | 13 | $950.48 | Ordinary |
07:17:07 - 22-Sep-25 |
| Buy* | 5 | $950.48 | Ordinary |
07:16:40 - 22-Sep-25 |
| Buy* | 3 | $950.48 | Ordinary |
07:16:01 - 22-Sep-25 |
| Buy* | 1 | $950.48 | Ordinary |
07:12:42 - 22-Sep-25 |
| Buy* | 10 | $950.47 | Ordinary |
07:12:42 - 22-Sep-25 |
| Buy* | 9 | $950.47 | Ordinary |
07:12:42 - 22-Sep-25 |
| Buy* | 1 | $950.47 | Ordinary |
07:11:26 - 22-Sep-25 |
| Buy* | 1 | $950.48 | Ordinary |
07:11:09 - 22-Sep-25 |
| Buy* | 25 | $950.48 | Ordinary |
07:10:55 - 22-Sep-25 |
| Buy* | 2 | $950.48 | Ordinary |
07:10:15 - 22-Sep-25 |
| Sell* | 97 | $950.20 | Ordinary |
07:08:57 - 22-Sep-25 |
| Sell* | 3 | $950.20 | Ordinary |
07:08:57 - 22-Sep-25 |
| Sell* | 5 | $950.18 | Ordinary |
07:05:55 - 22-Sep-25 |
| Buy* | 2 | $950.17 | Ordinary |
07:03:51 - 22-Sep-25 |
| Buy* | 3 | $950.48 | Ordinary |
07:03:32 - 22-Sep-25 |
| Sell* | 1 | $950.17 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 1 | $950.17 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 3 | $950.11 | Ordinary |
07:00:21 - 22-Sep-25 |
| Sell* | 1 | $950.11 | Ordinary |
07:00:21 - 22-Sep-25 |
| Buy* | 2 | $950.97 | Ordinary |
07:00:07 - 22-Sep-25 |
| Sell* | 4 | $950.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 6 | $950.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $950.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $950.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $950.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $950.01 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $950.01 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $950.09 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $950.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $950.98 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $950.98 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 9 | $950.93 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $950.93 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $950.09 | Ordinary |
06:59:38 - 22-Sep-25 |
| Sell* | 1 | $950.11 | Ordinary |
06:58:09 - 22-Sep-25 |
| Sell* | 1 | $950.50 | Ordinary |
06:57:14 - 22-Sep-25 |
| Sell* | 1 | $950.58 | Ordinary |
06:57:14 - 22-Sep-25 |
| Sell* | 1 | $950.59 | Ordinary |
06:57:14 - 22-Sep-25 |
| Buy* | 10 | $950.98 | Ordinary |
06:56:57 - 22-Sep-25 |
| Sell* | 1 | $950.68 | Ordinary |
06:53:00 - 22-Sep-25 |
| Sell* | 1 | $950.68 | Ordinary |
06:53:00 - 22-Sep-25 |
| Sell* | 1 | $950.67 | Ordinary |
06:52:15 - 22-Sep-25 |
| Buy* | 1 | $951.20 | Ordinary |
06:49:58 - 22-Sep-25 |
| Buy* | 1 | $951.20 | Ordinary |
06:48:07 - 22-Sep-25 |
| Sell* | 4 | $950.61 | Ordinary |
06:44:21 - 22-Sep-25 |
| Buy* | 1 | $951.20 | Ordinary |
06:44:20 - 22-Sep-25 |
| Buy* | 1 | $951.20 | Ordinary |
06:44:15 - 22-Sep-25 |
| Buy* | 1 | $951.35 | Ordinary |
06:26:08 - 22-Sep-25 |
| Buy* | 1 | $951.35 | Ordinary |
06:25:35 - 22-Sep-25 |
| Buy* | 1 | $951.36 | Ordinary |
06:24:01 - 22-Sep-25 |
| Buy* | 3 | $951.36 | Ordinary |
06:24:01 - 22-Sep-25 |
| Buy* | 6 | $951.16 | Ordinary |
06:23:23 - 22-Sep-25 |
| Buy* | 3 | $951.16 | Ordinary |
06:23:23 - 22-Sep-25 |
| Buy* | 1 | $951.15 | Ordinary |
06:23:23 - 22-Sep-25 |
| Buy* | 2 | $951.15 | Ordinary |
06:23:23 - 22-Sep-25 |
| Buy* | 2 | $951.15 | Ordinary |
06:23:23 - 22-Sep-25 |
| Buy* | 7 | $951.15 | Ordinary |
06:23:23 - 22-Sep-25 |
| Buy* | 2 | $951.10 | Ordinary |
06:23:23 - 22-Sep-25 |
| Buy* | 9 | $951.13 | Ordinary |
06:23:23 - 22-Sep-25 |
| Buy* | 12 | $951.13 | Ordinary |
06:23:23 - 22-Sep-25 |
| Buy* | 18 | $951.13 | Ordinary |
06:23:23 - 22-Sep-25 |
| Buy* | 1 | $951.13 | Ordinary |
06:23:23 - 22-Sep-25 |
| Buy* | 1 | $951.13 | Ordinary |
06:23:23 - 22-Sep-25 |
| Buy* | 1 | $951.13 | Ordinary |
06:23:23 - 22-Sep-25 |
| Buy* | 2 | $951.13 | Ordinary |
06:23:23 - 22-Sep-25 |
| Buy* | 1 | $951.13 | Ordinary |
06:23:23 - 22-Sep-25 |
| Buy* | 3 | $951.13 | Ordinary |
06:23:23 - 22-Sep-25 |
| Sell* | 1 | $950.58 | Ordinary |
06:20:41 - 22-Sep-25 |
| Buy* | 1 | $951.12 | Ordinary |
06:18:30 - 22-Sep-25 |
| Buy* | 1 | $951.12 | Ordinary |
06:17:25 - 22-Sep-25 |
| Buy* | 1 | $951.00 | Ordinary |
06:11:08 - 22-Sep-25 |
| Buy* | 1 | $950.97 | Ordinary |
06:10:42 - 22-Sep-25 |
| Buy* | 1 | $950.97 | Ordinary |
06:10:42 - 22-Sep-25 |
| Buy* | 2 | $950.97 | Ordinary |
06:10:42 - 22-Sep-25 |
| Buy* | 1 | $950.96 | Ordinary |
06:07:27 - 22-Sep-25 |
| Buy* | 2 | $950.96 | Ordinary |
06:07:27 - 22-Sep-25 |
| Sell* | 1 | $950.96 | Ordinary |
06:05:32 - 22-Sep-25 |
| Buy* | 2 | $950.97 | Ordinary |
05:58:58 - 22-Sep-25 |
| Buy* | 2 | $950.97 | Ordinary |
05:58:58 - 22-Sep-25 |
| Buy* | 4 | $950.98 | Ordinary |
05:58:58 - 22-Sep-25 |
| Buy* | 1 | $950.98 | Ordinary |
05:58:58 - 22-Sep-25 |
| Buy* | 1 | $950.97 | Ordinary |
05:58:00 - 22-Sep-25 |
| Buy* | 1 | $950.97 | Ordinary |
05:51:02 - 22-Sep-25 |
| Buy* | 2 | $950.99 | Ordinary |
05:36:19 - 22-Sep-25 |
| Buy* | 2 | $951.13 | Ordinary |
05:33:25 - 22-Sep-25 |
| Sell* | 1 | $950.96 | Ordinary |
05:28:35 - 22-Sep-25 |
| Sell* | 1 | $950.96 | Ordinary |
05:21:17 - 22-Sep-25 |
| Buy* | 3 | $951.15 | Ordinary |
05:19:40 - 22-Sep-25 |
| Buy* | 1 | $951.15 | Ordinary |
05:19:40 - 22-Sep-25 |
| Buy* | 1 | $951.15 | Ordinary |
05:19:40 - 22-Sep-25 |
| Buy* | 2 | $951.15 | Ordinary |
05:19:40 - 22-Sep-25 |
| Buy* | 1 | $951.00 | Ordinary |
05:19:40 - 22-Sep-25 |
| Buy* | 1 | $950.92 | Ordinary |
05:19:40 - 22-Sep-25 |
| Buy* | 1 | $950.90 | Ordinary |
05:19:40 - 22-Sep-25 |
| Buy* | 7 | $950.88 | Ordinary |
05:19:40 - 22-Sep-25 |
| Buy* | 4 | $950.88 | Ordinary |
05:19:10 - 22-Sep-25 |
| Buy* | 1 | $950.88 | Ordinary |
05:18:59 - 22-Sep-25 |
| Buy* | 1 | $950.88 | Ordinary |
05:18:59 - 22-Sep-25 |
| Buy* | 1 | $950.88 | Ordinary |
05:18:59 - 22-Sep-25 |
| Buy* | 1 | $950.88 | Ordinary |
05:18:59 - 22-Sep-25 |
| Buy* | 1 | $950.88 | Ordinary |
05:18:59 - 22-Sep-25 |
| Buy* | 4 | $950.88 | Ordinary |
05:18:59 - 22-Sep-25 |
| Buy* | 1 | $950.88 | Ordinary |
05:18:59 - 22-Sep-25 |
| Buy* | 1 | $950.88 | Ordinary |
05:18:59 - 22-Sep-25 |
| Buy* | 3 | $950.88 | Ordinary |
05:18:59 - 22-Sep-25 |
| Buy* | 2 | $950.87 | Ordinary |
05:18:59 - 22-Sep-25 |
| Sell* | 1 | $950.56 | Ordinary |
05:18:36 - 22-Sep-25 |
| Buy* | 5 | $950.88 | Ordinary |
05:14:54 - 22-Sep-25 |
| Buy* | 21 | $950.88 | Ordinary |
05:14:11 - 22-Sep-25 |
| Sell* | 1 | $950.92 | Ordinary |
05:10:02 - 22-Sep-25 |
| Sell* | 1 | $950.53 | Ordinary |
05:04:50 - 22-Sep-25 |
| Sell* | 1 | $950.53 | Ordinary |
05:04:50 - 22-Sep-25 |
| Sell* | 1 | $950.54 | Ordinary |
05:04:50 - 22-Sep-25 |
| Buy* | 5 | $950.92 | Ordinary |
05:04:40 - 22-Sep-25 |
| Sell* | 4 | $950.54 | Ordinary |
05:04:22 - 22-Sep-25 |
| Sell* | 1 | $950.55 | Ordinary |
05:04:22 - 22-Sep-25 |
| Sell* | 2 | $950.55 | Ordinary |
05:04:02 - 22-Sep-25 |
| Sell* | 4 | $950.54 | Ordinary |
04:58:59 - 22-Sep-25 |
| Sell* | 3 | $950.55 | Ordinary |
04:58:59 - 22-Sep-25 |
| Sell* | 5 | $950.57 | Ordinary |
04:58:59 - 22-Sep-25 |
| Sell* | 9 | $950.57 | Ordinary |
04:56:39 - 22-Sep-25 |
| Buy* | 10 | $950.98 | Ordinary |
04:55:27 - 22-Sep-25 |
| Sell* | 1 | $950.74 | Ordinary |
04:54:43 - 22-Sep-25 |
| Buy* | 2 | $951.13 | Ordinary |
04:52:43 - 22-Sep-25 |
| Buy* | 5 | $950.99 | Ordinary |
04:39:17 - 22-Sep-25 |
| Buy* | 2 | $951.00 | Ordinary |
04:38:49 - 22-Sep-25 |
| Buy* | 1 | $951.00 | Ordinary |
04:37:26 - 22-Sep-25 |
| Sell* | 1 | $951.00 | Ordinary |
04:33:20 - 22-Sep-25 |
| Buy* | 5 | $951.01 | Ordinary |
04:33:20 - 22-Sep-25 |
| Sell* | 3 | $951.01 | Ordinary |
04:32:06 - 22-Sep-25 |
| Sell* | 1 | $951.01 | Ordinary |
04:29:59 - 22-Sep-25 |
| Sell* | 1 | $951.00 | Ordinary |
04:28:21 - 22-Sep-25 |
| Buy* | 1 | $951.01 | Ordinary |
04:25:57 - 22-Sep-25 |
| Sell* | 2 | $951.01 | Ordinary |
04:22:22 - 22-Sep-25 |
| Buy* | 10 | $951.08 | Ordinary |
04:18:43 - 22-Sep-25 |
| Buy* | 1 | $951.15 | Ordinary |
04:17:30 - 22-Sep-25 |
| Buy* | 1 | $951.01 | Ordinary |
04:08:20 - 22-Sep-25 |
| Buy* | 1 | $951.01 | Ordinary |
04:07:47 - 22-Sep-25 |
| Buy* | 1 | $951.01 | Ordinary |
04:06:41 - 22-Sep-25 |
| Buy* | 10 | $951.13 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 1 | $951.14 | Ordinary |
04:05:06 - 22-Sep-25 |
| Buy* | 1 | $951.13 | Ordinary |
04:04:39 - 22-Sep-25 |
| Sell* | 1 | $950.94 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 3 | $951.00 | Ordinary |
04:04:09 - 22-Sep-25 |
| Buy* | 1 | $951.15 | Ordinary |
04:03:43 - 22-Sep-25 |
| Buy* | 8 | $951.13 | Ordinary |
04:03:33 - 22-Sep-25 |
| Buy* | 12 | $951.13 | Ordinary |
04:03:33 - 22-Sep-25 |
| Buy* | 2 | $951.13 | Ordinary |
04:03:33 - 22-Sep-25 |
| Buy* | 2 | $951.13 | Ordinary |
04:03:33 - 22-Sep-25 |
| Buy* | 9 | $951.13 | Ordinary |
04:03:33 - 22-Sep-25 |
| Buy* | 2 | $951.15 | Ordinary |
04:03:20 - 22-Sep-25 |
| Buy* | 1 | $951.15 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 1 | $951.13 | Ordinary |
04:02:58 - 22-Sep-25 |
| Buy* | 1 | $951.15 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 1 | $951.15 | Ordinary |
04:02:51 - 22-Sep-25 |
| Sell* | 2 | $951.00 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 1 | $951.13 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 2 | $951.08 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 1 | $951.13 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 1 | $951.15 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 1 | $951.15 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 1 | $951.13 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 1 | $951.15 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 1 | $951.37 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 1 | $951.35 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 1 | $951.16 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 1 | $951.16 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 1 | $951.14 | Ordinary |
04:01:23 - 22-Sep-25 |
| Buy* | 1 | $951.14 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 75 | $950.03 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 18 | $951.02 | Ordinary |
04:00:16 - 22-Sep-25 |
| Buy* | 1 | $952.00 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 6 | $951.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 7 | $951.47 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 11 | $951.66 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $951.49 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 4 | $951.49 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 8 | $951.49 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $951.49 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $951.49 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $951.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $952.36 | Ordinary |
04:00:00 - 22-Sep-25 |