Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costco (COST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $882.41 Automatic Execution
 15:19:30 - 11-Dec-25
Buy* 18 $882.41 Automatic Execution
 15:19:30 - 11-Dec-25
Buy* 50 $882.40 Automatic Execution
 15:19:30 - 11-Dec-25
Buy* 2 $882.40 Automatic Execution
 15:19:30 - 11-Dec-25
Buy* 38 $882.40 Automatic Execution
 15:19:30 - 11-Dec-25
Buy* 2 $882.39 Automatic Execution
 15:19:30 - 11-Dec-25
Buy* 15 $882.30 Automatic Execution
 15:19:16 - 11-Dec-25
Buy* 24 $882.30 Automatic Execution
 15:19:16 - 11-Dec-25
Buy* 40 $882.30 Automatic Execution
 15:19:16 - 11-Dec-25
Buy* 5 $882.30 Automatic Execution
 15:19:16 - 11-Dec-25
Buy* 35 $882.30 Automatic Execution
 15:19:16 - 11-Dec-25
Sell* 50 $882.19 Automatic Execution
 15:19:14 - 11-Dec-25
Buy* 50 $882.22 Automatic Execution
 15:19:14 - 11-Dec-25
Buy* 5 $882.30 Automatic Execution
 15:19:08 - 11-Dec-25
Buy* 10 $882.29 Automatic Execution
 15:19:08 - 11-Dec-25
Buy* 2 $882.29 Automatic Execution
 15:19:08 - 11-Dec-25
Buy* 21 $882.29 Automatic Execution
 15:19:08 - 11-Dec-25
Buy* 1 $882.28 Automatic Execution
 15:19:08 - 11-Dec-25
Buy* 1 $882.27 Automatic Execution
 15:19:08 - 11-Dec-25
Buy* 40 $882.17 Automatic Execution
 15:19:00 - 11-Dec-25
Buy* 32 $882.20 Automatic Execution
 15:19:00 - 11-Dec-25
Buy* 3 $882.17 Automatic Execution
 15:19:00 - 11-Dec-25
Buy* 40 $882.17 Automatic Execution
 15:19:00 - 11-Dec-25
Buy* 18 $882.14 Automatic Execution
 15:18:57 - 11-Dec-25
Buy* 11 $882.14 Automatic Execution
 15:18:57 - 11-Dec-25
Buy* 40 $882.14 Automatic Execution
 15:18:57 - 11-Dec-25
Buy* 7 $882.14 Automatic Execution
 15:18:57 - 11-Dec-25
Buy* 40 $882.14 Automatic Execution
 15:18:57 - 11-Dec-25
Buy* 3 $882.00 Automatic Execution
 15:18:52 - 11-Dec-25
Buy* 2 $882.02 Automatic Execution
 15:18:48 - 11-Dec-25
Buy* 4 $881.99 Automatic Execution
 15:18:29 - 11-Dec-25
Buy* 4 $881.99 Automatic Execution
 15:18:29 - 11-Dec-25
Buy* 2 $881.99 Automatic Execution
 15:18:29 - 11-Dec-25
Buy* 1 $882.00 Automatic Execution
 15:18:29 - 11-Dec-25
Buy* 3 $882.00 Automatic Execution
 15:18:29 - 11-Dec-25
Buy* 16 $881.97 Automatic Execution
 15:18:29 - 11-Dec-25
Buy* 40 $881.97 Automatic Execution
 15:18:29 - 11-Dec-25
Buy* 4 $881.97 Automatic Execution
 15:18:29 - 11-Dec-25
Buy* 13 $881.97 Automatic Execution
 15:18:29 - 11-Dec-25
Buy* 27 $881.97 Automatic Execution
 15:18:29 - 11-Dec-25
Buy* 17 $881.84 Automatic Execution
 15:18:08 - 11-Dec-25
Buy* 63 $881.84 Automatic Execution
 15:18:08 - 11-Dec-25
Sell* 36 $881.81 Automatic Execution
 15:18:02 - 11-Dec-25
Sell* 5 $881.81 Automatic Execution
 15:18:02 - 11-Dec-25
Sell* 24 $881.81 Automatic Execution
 15:18:02 - 11-Dec-25
Unknown* 40 $881.89 Automatic Execution
 15:18:02 - 11-Dec-25
Unknown* 1 $881.89 Automatic Execution
 15:17:47 - 11-Dec-25
Buy* 13 $881.97 Automatic Execution
 15:17:29 - 11-Dec-25
Buy* 13 $881.88 Automatic Execution
 15:17:22 - 11-Dec-25
Buy* 23 $881.88 Automatic Execution
 15:17:22 - 11-Dec-25
Buy* 40 $881.88 Automatic Execution
 15:17:22 - 11-Dec-25
Buy* 17 $881.88 Automatic Execution
 15:17:22 - 11-Dec-25
Buy* 8 $881.88 Automatic Execution
 15:17:22 - 11-Dec-25
Buy* 40 $881.88 Automatic Execution
 15:17:22 - 11-Dec-25
Buy* 40 $881.88 Automatic Execution
 15:17:22 - 11-Dec-25
Sell* 3 $881.86 Automatic Execution
 15:17:14 - 11-Dec-25
Buy* 3 $881.87 Automatic Execution
 15:17:14 - 11-Dec-25
Sell* 3 $881.76 Automatic Execution
 15:17:14 - 11-Dec-25
Buy* 10 $881.87 Automatic Execution
 15:17:14 - 11-Dec-25
Buy* 40 $881.87 Automatic Execution
 15:17:14 - 11-Dec-25
Buy* 40 $881.87 Automatic Execution
 15:17:14 - 11-Dec-25
Buy* 40 $881.87 Automatic Execution
 15:17:14 - 11-Dec-25
Buy* 1 $881.83 Automatic Execution
 15:17:14 - 11-Dec-25
Buy* 7 $881.76 Automatic Execution
 15:17:13 - 11-Dec-25
Sell* 1 $881.63 Automatic Execution
 15:17:11 - 11-Dec-25
Buy* 12 $881.72 Automatic Execution
 15:17:11 - 11-Dec-25
Sell* 18 $881.67 Automatic Execution
 15:16:48 - 11-Dec-25
Buy* 12 $881.69 Automatic Execution
 15:16:45 - 11-Dec-25
Sell* 3 $881.67 Automatic Execution
 15:16:42 - 11-Dec-25
Sell* 39 $881.71 Automatic Execution
 15:16:42 - 11-Dec-25
Sell* 1 $881.71 Automatic Execution
 15:16:41 - 11-Dec-25
Sell* 25 $881.735 Automatic Execution
 15:16:38 - 11-Dec-25
Sell* 6 $881.735 Automatic Execution
 15:16:29 - 11-Dec-25
Sell* 1 $881.735 Automatic Execution
 15:16:29 - 11-Dec-25
Sell* 5 $881.735 Automatic Execution
 15:16:29 - 11-Dec-25
Sell* 40 $881.735 Automatic Execution
 15:16:29 - 11-Dec-25
Sell* 3 $881.735 Automatic Execution
 15:16:29 - 11-Dec-25
Sell* 2 $881.73 Automatic Execution
 15:16:29 - 11-Dec-25
Sell* 1 $881.72 Automatic Execution
 15:16:29 - 11-Dec-25
Sell* 36 $881.735 Automatic Execution
 15:16:28 - 11-Dec-25
Sell* 5 $881.74 Automatic Execution
 15:16:28 - 11-Dec-25
Buy* 1 $881.82 Automatic Execution
 15:16:28 - 11-Dec-25
Sell* 4 $881.735 Automatic Execution
 15:16:20 - 11-Dec-25
Sell* 14 $881.68 Automatic Execution
 15:16:10 - 11-Dec-25
Sell* 30 $881.78 Automatic Execution
 15:16:10 - 11-Dec-25
Sell* 12 $881.79 Automatic Execution
 15:16:10 - 11-Dec-25
Buy* 54 $881.96 Automatic Execution
 15:16:09 - 11-Dec-25
Buy* 10 $881.92 Automatic Execution
 15:16:09 - 11-Dec-25
Buy* 5 $881.88 Automatic Execution
 15:16:09 - 11-Dec-25
Buy* 2 $881.87 Automatic Execution
 15:16:09 - 11-Dec-25
Buy* 2 $881.85 Automatic Execution
 15:16:09 - 11-Dec-25
Buy* 50 $881.84 Automatic Execution
 15:16:09 - 11-Dec-25
Buy* 11 $881.83 Automatic Execution
 15:16:09 - 11-Dec-25
Sell* 1 $881.77 Automatic Execution
 15:16:09 - 11-Dec-25
Sell* 9 $881.87 Automatic Execution
 15:16:02 - 11-Dec-25
Sell* 1 $881.87 Automatic Execution
 15:16:02 - 11-Dec-25
Buy* 40 $881.87 Automatic Execution
 15:16:02 - 11-Dec-25
Buy* 40 $881.87 Automatic Execution
 15:16:02 - 11-Dec-25
Buy* 12 $881.87 Automatic Execution
 15:16:02 - 11-Dec-25
Sell* 25 $881.76 Automatic Execution
 15:15:57 - 11-Dec-25
Sell* 11 $881.76 Automatic Execution
 15:15:57 - 11-Dec-25
Sell* 4 $881.77 Automatic Execution
 15:15:57 - 11-Dec-25
Sell* 41 $882.01 Automatic Execution
 15:15:29 - 11-Dec-25
Sell* 43 $882.00 Automatic Execution
 15:15:29 - 11-Dec-25
Sell* 57 $882.00 Automatic Execution
 15:15:29 - 11-Dec-25
Sell* 41 $882.01 Automatic Execution
 15:15:29 - 11-Dec-25
Sell* 2 $882.02 Automatic Execution
 15:15:29 - 11-Dec-25
Sell* 3 $882.13 Automatic Execution
 15:15:29 - 11-Dec-25
Sell* 5 $882.16 Automatic Execution
 15:15:29 - 11-Dec-25
Sell* 4 $882.18 Automatic Execution
 15:15:29 - 11-Dec-25
Sell* 50 $882.18 Automatic Execution
 15:15:29 - 11-Dec-25
Sell* 5 $882.24 Automatic Execution
 15:15:29 - 11-Dec-25
Sell* 2 $882.27 Automatic Execution
 15:15:29 - 11-Dec-25
Buy* 4 $882.37 Automatic Execution
 15:00:57 - 11-Dec-25
Buy* 12 $882.34 Automatic Execution
 15:00:57 - 11-Dec-25
Buy* 50 $882.30 Automatic Execution
 15:00:57 - 11-Dec-25
Unknown* 15 $882.23 Automatic Execution
 15:00:57 - 11-Dec-25
Sell* 9 $882.17 Automatic Execution
 15:00:47 - 11-Dec-25
Sell* 2 $882.17 Automatic Execution
 15:00:47 - 11-Dec-25
Sell* 9 $882.20 Automatic Execution
 15:00:45 - 11-Dec-25
Sell* 31 $882.20 Automatic Execution
 15:00:45 - 11-Dec-25
Sell* 2 $882.36 Automatic Execution
 15:00:45 - 11-Dec-25
Sell* 12 $882.36 Automatic Execution
 15:00:45 - 11-Dec-25
Sell* 40 $882.44 Automatic Execution
 15:00:45 - 11-Dec-25
Sell* 1 $882.50 Automatic Execution
 15:00:39 - 11-Dec-25
Buy* 9 $882.56 Automatic Execution
 15:00:39 - 11-Dec-25
Buy* 3 $882.56 Automatic Execution
 15:00:39 - 11-Dec-25
Sell* 1 $882.58 Automatic Execution
 15:00:39 - 11-Dec-25
Sell* 5 $882.60 Automatic Execution
 15:00:39 - 11-Dec-25
Sell* 1 $882.61 Automatic Execution
 15:00:39 - 11-Dec-25
Sell* 1 $882.64 Automatic Execution
 15:00:39 - 11-Dec-25
Sell* 5 $882.64 Automatic Execution
 15:00:39 - 11-Dec-25
Sell* 1 $882.66 Automatic Execution
 15:00:39 - 11-Dec-25
Sell* 1 $882.69 Automatic Execution
 15:00:31 - 11-Dec-25
Sell* 1 $882.72 Automatic Execution
 15:00:31 - 11-Dec-25
Sell* 1 $882.75 Automatic Execution
 15:00:31 - 11-Dec-25
Sell* 2 $882.75 Automatic Execution
 15:00:31 - 11-Dec-25
Sell* 4 $882.85 Automatic Execution
 15:00:31 - 11-Dec-25
Buy* 37 $883.00 Automatic Execution
 15:00:30 - 11-Dec-25
Buy* 11 $882.97 Automatic Execution
 15:00:30 - 11-Dec-25
Sell* 2 $882.93 Automatic Execution
 15:00:30 - 11-Dec-25
Sell* 2 $882.88 Automatic Execution
 15:00:30 - 11-Dec-25
Sell* 1 $882.89 Automatic Execution
 15:00:30 - 11-Dec-25
Buy* 27 $883.07 Automatic Execution
 15:00:08 - 11-Dec-25
Buy* 56 $883.07 Automatic Execution
 15:00:08 - 11-Dec-25
Buy* 50 $883.05 Automatic Execution
 15:00:08 - 11-Dec-25
Buy* 12 $883.01 Automatic Execution
 15:00:08 - 11-Dec-25
Sell* 2 $882.99 Automatic Execution
 15:00:08 - 11-Dec-25
Buy* 6 $883.07 Automatic Execution
 15:00:08 - 11-Dec-25
Buy* 100 $883.07 Automatic Execution
 15:00:08 - 11-Dec-25
Buy* 12 $883.00 Automatic Execution
 15:00:08 - 11-Dec-25
Buy* 2 $883.00 Automatic Execution
 15:00:08 - 11-Dec-25
Sell* 1 $882.88 Automatic Execution
 14:59:59 - 11-Dec-25
Sell* 73 $882.78 Automatic Execution
 14:59:59 - 11-Dec-25
Sell* 10 $882.82 Automatic Execution
 14:59:59 - 11-Dec-25
Sell* 2 $882.87 Automatic Execution
 14:59:59 - 11-Dec-25
Buy* 2 $882.91 Automatic Execution
 14:59:54 - 11-Dec-25
Sell* 7 $882.75 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 2 $882.79 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 2 $882.99 Automatic Execution
 14:59:12 - 11-Dec-25
Sell* 2 $882.99 Automatic Execution
 14:59:12 - 11-Dec-25
Buy* 1 $882.99 Automatic Execution
 14:59:12 - 11-Dec-25
Sell* 80 $882.99 Automatic Execution
 14:59:12 - 11-Dec-25
Sell* 80 $882.99 Automatic Execution
 14:59:12 - 11-Dec-25
Buy* 51 $883.00 Automatic Execution
 14:59:12 - 11-Dec-25
Buy* 40 $882.96 Automatic Execution
 14:58:48 - 11-Dec-25
Buy* 40 $882.96 Automatic Execution
 14:58:48 - 11-Dec-25
Buy* 9 $883.00 Automatic Execution
 14:58:47 - 11-Dec-25
Buy* 60 $883.00 Automatic Execution
 14:58:47 - 11-Dec-25
Sell* 2 $882.67 Automatic Execution
 14:58:45 - 11-Dec-25
Buy* 4 $882.74 Automatic Execution
 14:58:43 - 11-Dec-25
Buy* 1 $882.74 Automatic Execution
 14:58:41 - 11-Dec-25
Sell* 2 $882.65 Automatic Execution
 14:58:37 - 11-Dec-25
Sell* 5 $882.60 Automatic Execution
 14:58:28 - 11-Dec-25
Sell* 4 $882.60 Automatic Execution
 14:58:28 - 11-Dec-25
Sell* 11 $882.61 Automatic Execution
 14:58:28 - 11-Dec-25
Sell* 4 $882.61 Automatic Execution
 14:58:28 - 11-Dec-25
Buy* 6 $882.79 Automatic Execution
 14:57:38 - 11-Dec-25
Sell* 40 $882.79 Automatic Execution
 14:57:34 - 11-Dec-25
Sell* 8 $882.79 Automatic Execution
 14:57:34 - 11-Dec-25
Sell* 75 $883.00 Automatic Execution
 14:56:52 - 11-Dec-25
Sell* 11 $883.00 Automatic Execution
 14:56:52 - 11-Dec-25
Sell* 12 $883.02 Automatic Execution
 14:56:52 - 11-Dec-25
Sell* 2 $883.02 Automatic Execution
 14:56:52 - 11-Dec-25
Buy* 1 $883.10 Automatic Execution
 14:56:39 - 11-Dec-25
Buy* 1 $883.09 Automatic Execution
 14:56:39 - 11-Dec-25
Buy* 40 $883.00 Automatic Execution
 14:56:39 - 11-Dec-25
Buy* 19 $882.96 Automatic Execution
 14:56:39 - 11-Dec-25
Buy* 8 $882.91 Automatic Execution
 14:56:15 - 11-Dec-25
Buy* 1 $882.87 Automatic Execution
 14:56:15 - 11-Dec-25
Buy* 5 $882.86 Automatic Execution
 14:56:15 - 11-Dec-25
Buy* 5 $882.70 Automatic Execution
 14:56:04 - 11-Dec-25
Sell* 13 $882.60 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 4 $882.63 Automatic Execution
 14:55:48 - 11-Dec-25
Buy* 2 $882.63 Automatic Execution
 14:55:48 - 11-Dec-25
Buy* 2 $882.63 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 11 $882.55 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 30 $882.56 Automatic Execution
 14:55:48 - 11-Dec-25
Sell* 11 $882.56 Automatic Execution
 14:55:48 - 11-Dec-25
Buy* 2 $882.77 Automatic Execution
 14:55:08 - 11-Dec-25
Buy* 3 $882.77 Automatic Execution
 14:55:08 - 11-Dec-25
Buy* 5 $882.71 Automatic Execution
 14:55:08 - 11-Dec-25
Buy* 143 $882.70 Automatic Execution
 14:55:08 - 11-Dec-25
Buy* 7 $882.70 Automatic Execution
 14:55:08 - 11-Dec-25
Buy* 8 $882.71 Automatic Execution
 14:55:08 - 11-Dec-25
Buy* 6 $882.71 Automatic Execution
 14:55:08 - 11-Dec-25
Buy* 7 $882.70 Automatic Execution
 14:55:08 - 11-Dec-25
Buy* 1 $882.70 Automatic Execution
 14:55:08 - 11-Dec-25
Buy* 1 $882.44 Automatic Execution
 14:54:45 - 11-Dec-25
Buy* 2 $882.44 Automatic Execution
 14:54:45 - 11-Dec-25
Buy* 1 $882.44 Automatic Execution
 14:54:45 - 11-Dec-25
Buy* 2 $882.44 Automatic Execution
 14:54:45 - 11-Dec-25
Buy* 1 $882.44 Automatic Execution
 14:54:45 - 11-Dec-25
Buy* 1 $882.44 Automatic Execution
 14:54:45 - 11-Dec-25
Buy* 2 $882.445 Automatic Execution
 14:54:45 - 11-Dec-25
Buy* 1 $882.47 Automatic Execution
 14:54:45 - 11-Dec-25
Sell* 10 $882.52 Automatic Execution
 14:54:42 - 11-Dec-25
Sell* 80 $882.52 Automatic Execution
 14:54:38 - 11-Dec-25
Buy* 80 $882.52 Automatic Execution
 14:54:38 - 11-Dec-25
Buy* 80 $882.52 Automatic Execution
 14:54:38 - 11-Dec-25
Buy* 10 $882.52 Automatic Execution
 14:54:33 - 11-Dec-25
Buy* 23 $882.52 Automatic Execution
 14:54:33 - 11-Dec-25
Buy* 1 $882.52 Automatic Execution
 14:54:10 - 11-Dec-25
Buy* 12 $882.52 Automatic Execution
 14:54:10 - 11-Dec-25
Buy* 1 $882.52 Automatic Execution
 14:54:10 - 11-Dec-25
Buy* 4 $882.49 Automatic Execution
 14:53:54 - 11-Dec-25
Buy* 2 $882.50 Automatic Execution
 14:53:53 - 11-Dec-25
Sell* 2 $882.30 Automatic Execution
 14:53:09 - 11-Dec-25
Sell* 3 $882.28 Automatic Execution
 14:53:09 - 11-Dec-25
Buy* 20 $882.50 Automatic Execution
 14:52:59 - 11-Dec-25
Buy* 1 $882.50 Automatic Execution
 14:52:59 - 11-Dec-25
Buy* 60 $882.50 Automatic Execution
 14:52:59 - 11-Dec-25
Buy* 2 $882.50 Automatic Execution
 14:52:59 - 11-Dec-25
Buy* 2 $882.34 Automatic Execution
 14:52:55 - 11-Dec-25
Buy* 12 $882.33 Automatic Execution
 14:52:55 - 11-Dec-25
Sell* 80 $882.40 Automatic Execution
 14:52:38 - 11-Dec-25
Sell* 1 $882.40 Automatic Execution
 14:51:57 - 11-Dec-25
Sell* 1 $882.40 Automatic Execution
 14:51:57 - 11-Dec-25
Sell* 250 $882.50 Automatic Execution
 14:51:57 - 11-Dec-25
Sell* 1 $882.55 Automatic Execution
 14:51:56 - 11-Dec-25
Sell* 39 $882.56 Automatic Execution
 14:51:56 - 11-Dec-25
Sell* 1 $882.56 Automatic Execution
 14:51:56 - 11-Dec-25
Sell* 20 $882.58 Automatic Execution
 14:51:56 - 11-Dec-25
Sell* 20 $882.58 Automatic Execution
 14:51:56 - 11-Dec-25
Buy* 1 $882.69 Automatic Execution
 14:51:54 - 11-Dec-25
Sell* 17 $882.63 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 2 $882.63 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 1 $882.63 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 20 $882.63 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 10 $882.66 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 40 $882.70 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 3 $882.75 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 40 $882.71 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 5 $882.77 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 4 $882.77 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 2 $882.77 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 1 $882.77 Automatic Execution
 14:51:53 - 11-Dec-25
Buy* 54 $882.94 Automatic Execution
 14:51:48 - 11-Dec-25
Sell* 40 $882.90 Automatic Execution
 14:51:44 - 11-Dec-25
Buy* 20 $882.91 Automatic Execution
 14:51:28 - 11-Dec-25
Sell* 1 $882.95 Automatic Execution
 14:51:28 - 11-Dec-25
Sell* 24 $882.96 Automatic Execution
 14:51:28 - 11-Dec-25
Sell* 10 $882.98 Automatic Execution
 14:51:28 - 11-Dec-25
Buy* 40 $883.00 Automatic Execution
 14:51:21 - 11-Dec-25
Buy* 23 $883.00 Automatic Execution
 14:51:21 - 11-Dec-25
Buy* 2 $883.00 Automatic Execution
 14:51:21 - 11-Dec-25
Buy* 1 $883.00 Automatic Execution
 14:51:21 - 11-Dec-25
Buy* 10 $883.00 Automatic Execution
 14:51:21 - 11-Dec-25
Buy* 10 $883.00 Automatic Execution
 14:51:21 - 11-Dec-25
Buy* 1 $882.97 Automatic Execution
 14:50:55 - 11-Dec-25
Buy* 10 $882.97 Automatic Execution
 14:50:52 - 11-Dec-25
Buy* 6 $882.97 Automatic Execution
 14:50:52 - 11-Dec-25
Buy* 22 $882.97 Automatic Execution
 14:50:52 - 11-Dec-25
Buy* 1 $882.77 Automatic Execution
 14:50:48 - 11-Dec-25
Buy* 2 $882.95 Automatic Execution
 14:50:36 - 11-Dec-25
Buy* 7 $882.90 Automatic Execution
 14:50:36 - 11-Dec-25
Buy* 18 $882.95 Automatic Execution
 14:50:36 - 11-Dec-25
Buy* 1 $882.94 Automatic Execution
 14:50:36 - 11-Dec-25
Buy* 20 $882.85 Automatic Execution
 14:50:16 - 11-Dec-25
Buy* 77 $882.85 Automatic Execution
 14:50:16 - 11-Dec-25
Sell* 30 $882.75 Automatic Execution
 14:50:14 - 11-Dec-25
Sell* 3 $882.75 Automatic Execution
 14:50:11 - 11-Dec-25
Sell* 40 $882.76 Automatic Execution
 14:50:11 - 11-Dec-25
Sell* 40 $882.76 Automatic Execution
 14:50:11 - 11-Dec-25
Buy* 25 $882.85 Automatic Execution
 14:50:11 - 11-Dec-25
Buy* 3 $882.85 Automatic Execution
 14:50:11 - 11-Dec-25
Buy* 3 $882.85 Automatic Execution
 14:50:11 - 11-Dec-25
Buy* 2 $882.85 Automatic Execution
 14:50:11 - 11-Dec-25
Buy* 3 $882.85 Automatic Execution
 14:50:11 - 11-Dec-25
Sell* 60 $882.79 Automatic Execution
 14:50:11 - 11-Dec-25
Buy* 3 $882.85 Automatic Execution
 14:50:11 - 11-Dec-25
Sell* 20 $882.79 Automatic Execution
 14:50:11 - 11-Dec-25
Sell* 80 $882.78 Automatic Execution
 14:50:11 - 11-Dec-25
Buy* 275 $882.85 Automatic Execution
 14:50:11 - 11-Dec-25
Buy* 5 $882.85 Automatic Execution
 14:50:11 - 11-Dec-25
Buy* 200 $882.75 Automatic Execution
 14:50:11 - 11-Dec-25
Buy* 3 $882.73 Automatic Execution
 14:50:11 - 11-Dec-25
Buy* 6 $882.67 Automatic Execution
 14:50:00 - 11-Dec-25
Buy* 16 $882.68 Automatic Execution
 14:50:00 - 11-Dec-25
Sell* 1 $882.60 Automatic Execution
 14:50:00 - 11-Dec-25
Buy* 5 $882.64 Automatic Execution
 14:50:00 - 11-Dec-25
Buy* 40 $882.71 Automatic Execution
 14:50:00 - 11-Dec-25
Buy* 2 $882.62 Automatic Execution
 14:50:00 - 11-Dec-25
Buy* 2 $882.63 Automatic Execution
 14:50:00 - 11-Dec-25
Buy* 12 $882.63 Automatic Execution
 14:50:00 - 11-Dec-25
Buy* 16 $882.70 Automatic Execution
 14:50:00 - 11-Dec-25
Buy* 15 $882.70 Automatic Execution
 14:50:00 - 11-Dec-25
Buy* 5 $882.70 Automatic Execution
 14:50:00 - 11-Dec-25
Buy* 5 $882.70 Automatic Execution
 14:50:00 - 11-Dec-25
Buy* 10 $882.70 Automatic Execution
 14:50:00 - 11-Dec-25
Buy* 10 $882.70 Automatic Execution
 14:50:00 - 11-Dec-25
Buy* 22 $882.70 Automatic Execution
 14:50:00 - 11-Dec-25
Buy* 2 $882.70 Automatic Execution
 14:50:00 - 11-Dec-25
Sell* 2 $882.51 Automatic Execution
 14:49:51 - 11-Dec-25
Sell* 7 $882.50 Automatic Execution
 14:49:42 - 11-Dec-25
Sell* 2 $882.48 Automatic Execution
 14:49:42 - 11-Dec-25
Sell* 3 $882.48 Automatic Execution
 14:49:42 - 11-Dec-25
Sell* 2 $882.51 Automatic Execution
 14:49:42 - 11-Dec-25
Buy* 4 $882.70 Automatic Execution
 14:49:05 - 11-Dec-25
Buy* 4 $882.70 Automatic Execution
 14:49:05 - 11-Dec-25
Buy* 11 $882.70 Automatic Execution
 14:49:05 - 11-Dec-25
Buy* 10 $882.61 Automatic Execution
 14:49:01 - 11-Dec-25
Buy* 5 $882.61 Automatic Execution
 14:49:01 - 11-Dec-25
Buy* 40 $882.58 Automatic Execution
 14:49:01 - 11-Dec-25
Sell* 24 $882.54 Automatic Execution
 14:49:00 - 11-Dec-25
Buy* 132 $882.64 Automatic Execution
 14:48:36 - 11-Dec-25
Buy* 68 $882.64 Automatic Execution
 14:48:36 - 11-Dec-25
Buy* 6 $882.63 Automatic Execution
 14:48:36 - 11-Dec-25
Buy* 10 $882.63 Automatic Execution
 14:48:36 - 11-Dec-25
Buy* 5 $882.63 Automatic Execution
 14:48:36 - 11-Dec-25
Buy* 40 $882.62 Automatic Execution
 14:48:36 - 11-Dec-25
Buy* 9 $882.62 Automatic Execution
 14:48:36 - 11-Dec-25
Buy* 35 $882.62 Automatic Execution
 14:48:36 - 11-Dec-25
Buy* 40 $882.57 Automatic Execution
 14:48:36 - 11-Dec-25
Buy* 90 $882.53 Automatic Execution
 14:48:34 - 11-Dec-25
Buy* 14 $882.53 Automatic Execution
 14:48:34 - 11-Dec-25
Buy* 30 $882.56 Automatic Execution
 14:48:27 - 11-Dec-25
Buy* 50 $882.56 Automatic Execution
 14:48:27 - 11-Dec-25
Buy* 1 $882.51 Automatic Execution
 14:48:26 - 11-Dec-25
Buy* 5 $882.51 Automatic Execution
 14:48:26 - 11-Dec-25
Buy* 3 $882.51 Automatic Execution
 14:48:26 - 11-Dec-25
Buy* 5 $882.48 Automatic Execution
 14:48:26 - 11-Dec-25
Buy* 100 $882.40 Automatic Execution
 14:48:23 - 11-Dec-25
Buy* 100 $882.40 Automatic Execution
 14:48:23 - 11-Dec-25
Buy* 4 $882.40 Automatic Execution
 14:48:23 - 11-Dec-25
Buy* 96 $882.40 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 68 $882.40 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 32 $882.40 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 68 $882.41 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 2 $882.41 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 30 $882.41 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 10 $882.41 Automatic Execution
 14:48:23 - 11-Dec-25
Sell* 100 $882.42 Automatic Execution
 14:48:07 - 11-Dec-25
Buy* 1 $882.575 Automatic Execution
 14:47:55 - 11-Dec-25
Buy* 30 $882.67 Automatic Execution
 14:47:34 - 11-Dec-25
Buy* 20 $882.57 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 1 $882.50 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 80 $882.57 Automatic Execution
 14:47:26 - 11-Dec-25
Sell* 20 $882.33 Automatic Execution
 14:47:25 - 11-Dec-25
Buy* 5 $882.35 Automatic Execution
 14:47:25 - 11-Dec-25
Buy* 1 $882.13 Automatic Execution
 14:47:21 - 11-Dec-25
Buy* 17 $882.12 Automatic Execution
 14:47:21 - 11-Dec-25
Sell* 1 $882.00 Automatic Execution
 14:47:21 - 11-Dec-25
Buy* 1 $882.09 Automatic Execution
 14:47:21 - 11-Dec-25
Buy* 20 $882.00 Automatic Execution
 14:47:21 - 11-Dec-25
Buy* 20 $882.00 Automatic Execution
 14:47:21 - 11-Dec-25
Buy* 7 $882.00 Automatic Execution
 14:47:21 - 11-Dec-25
Buy* 10 $881.94 Automatic Execution
 14:47:21 - 11-Dec-25
Buy* 5 $881.95 Automatic Execution
 14:47:21 - 11-Dec-25
Buy* 5 $881.89 Automatic Execution
 14:47:21 - 11-Dec-25
Buy* 4 $881.89 Automatic Execution
 14:47:21 - 11-Dec-25
Buy* 2 $881.82 Automatic Execution
 14:47:21 - 11-Dec-25
Buy* 12 $881.85 Automatic Execution
 14:47:21 - 11-Dec-25
Buy* 2 $881.85 Automatic Execution
 14:47:21 - 11-Dec-25
Sell* 5 $881.74 Automatic Execution
 14:47:05 - 11-Dec-25
Buy* 13 $881.89 Automatic Execution
 14:46:19 - 11-Dec-25
Buy* 16 $881.89 Automatic Execution
 14:46:19 - 11-Dec-25
Sell* 12 $882.00 Automatic Execution
 14:45:53 - 11-Dec-25
Sell* 80 $882.00 Automatic Execution
 14:45:53 - 11-Dec-25
Sell* 20 $882.00 Automatic Execution
 14:45:53 - 11-Dec-25
Sell* 4 $881.99 Automatic Execution
 14:45:53 - 11-Dec-25
Buy* 4 $882.17 Automatic Execution
 14:45:51 - 11-Dec-25
Buy* 40 $882.17 Automatic Execution
 14:45:51 - 11-Dec-25
Buy* 20 $882.17 Automatic Execution
 14:45:51 - 11-Dec-25
Sell* 3 $881.89 Automatic Execution
 14:31:05 - 11-Dec-25
Sell* 39 $881.92 Automatic Execution
 14:31:05 - 11-Dec-25
Sell* 3 $881.90 Automatic Execution
 14:31:05 - 11-Dec-25
Sell* 1 $881.91 Automatic Execution
 14:31:05 - 11-Dec-25
Sell* 3 $881.91 Automatic Execution
 14:31:05 - 11-Dec-25
Buy* 5 $882.30 Automatic Execution
 14:30:52 - 11-Dec-25
Buy* 1 $882.30 Automatic Execution
 14:30:51 - 11-Dec-25
Buy* 19 $882.21 Automatic Execution
 14:30:47 - 11-Dec-25
Buy* 10 $882.20 Automatic Execution
 14:30:47 - 11-Dec-25
Buy* 2 $882.20 Automatic Execution
 14:30:46 - 11-Dec-25
Buy* 26 $882.17 Automatic Execution
 14:30:46 - 11-Dec-25
Buy* 100 $882.125 Automatic Execution
 14:30:46 - 11-Dec-25
Buy* 14 $882.17 Automatic Execution
 14:30:34 - 11-Dec-25
Buy* 10 $882.13 Automatic Execution
 14:30:34 - 11-Dec-25
Sell* 10 $882.00 Automatic Execution
 14:30:22 - 11-Dec-25
Buy* 7 $882.02 Automatic Execution
 14:30:22 - 11-Dec-25
Buy* 15 $882.00 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 25 $882.00 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 15 $881.99 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 9 $882.00 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 102 $882.00 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 40 $881.93 Automatic Execution
 14:30:19 - 11-Dec-25
Buy* 40 $881.93 Automatic Execution
 14:30:19 - 11-Dec-25
Buy* 10 $881.89 Automatic Execution
 14:30:18 - 11-Dec-25
Buy* 1 $881.87 Automatic Execution
 14:30:18 - 11-Dec-25
Buy* 10 $881.86 Automatic Execution
 14:30:18 - 11-Dec-25
Buy* 24 $881.80 Automatic Execution
 14:30:18 - 11-Dec-25
Buy* 10 $881.80 Automatic Execution
 14:30:18 - 11-Dec-25
Buy* 6 $881.80 Automatic Execution
 14:30:18 - 11-Dec-25
Sell* 1 $881.47 Automatic Execution
 14:30:18 - 11-Dec-25
Buy* 2 $881.63 Automatic Execution
 14:30:18 - 11-Dec-25
Buy* 12 $881.59 Automatic Execution
 14:30:18 - 11-Dec-25
Sell* 1 $881.42 Automatic Execution
 14:30:05 - 11-Dec-25
Sell* 1 $881.48 Automatic Execution
 14:30:05 - 11-Dec-25
Buy* 1 $881.53 Automatic Execution
 14:29:59 - 11-Dec-25
Buy* 9 $881.64 Automatic Execution
 14:29:31 - 11-Dec-25
Sell* 3 $881.60 Automatic Execution
 14:29:30 - 11-Dec-25
Buy* 32 $881.55 Automatic Execution
 14:29:14 - 11-Dec-25
Buy* 8 $881.55 Automatic Execution
 14:29:14 - 11-Dec-25
Buy* 280 $881.55 Automatic Execution
 14:29:14 - 11-Dec-25
Sell* 5 $881.54 Automatic Execution
 14:28:34 - 11-Dec-25
Sell* 5 $881.54 Automatic Execution
 14:28:34 - 11-Dec-25
Sell* 1 $881.54 Automatic Execution
 14:28:34 - 11-Dec-25
Buy* 21 $881.69 Automatic Execution
 14:28:34 - 11-Dec-25
Buy* 4 $881.69 Automatic Execution
 14:28:34 - 11-Dec-25
Buy* 15 $881.69 Automatic Execution
 14:28:34 - 11-Dec-25
Buy* 29 $881.69 Automatic Execution
 14:28:34 - 11-Dec-25
Buy* 40 $881.69 Automatic Execution
 14:28:34 - 11-Dec-25
Buy* 4 $881.69 Automatic Execution
 14:28:34 - 11-Dec-25
Buy* 20 $881.69 Automatic Execution
 14:28:34 - 11-Dec-25
Buy* 1 $881.69 Automatic Execution
 14:28:34 - 11-Dec-25
Buy* 15 $881.69 Automatic Execution
 14:28:34 - 11-Dec-25
Buy* 1 $881.62 Automatic Execution
 14:28:34 - 11-Dec-25
Buy* 100 $881.50 Automatic Execution
 14:28:34 - 11-Dec-25
Buy* 40 $881.49 Automatic Execution
 14:28:34 - 11-Dec-25
Buy* 12 $881.43 Automatic Execution
 14:28:28 - 11-Dec-25
Buy* 2 $881.43 Automatic Execution
 14:28:28 - 11-Dec-25
Sell* 4 $881.28 Automatic Execution
 14:28:22 - 11-Dec-25
Sell* 1 $881.40 Automatic Execution
 14:28:06 - 11-Dec-25
Sell* 1 $881.41 Automatic Execution
 14:27:54 - 11-Dec-25
Sell* 1 $881.415 Automatic Execution
 14:27:47 - 11-Dec-25
Sell* 12 $881.41 Automatic Execution
 14:27:43 - 11-Dec-25
Sell* 2 $881.42 Automatic Execution
 14:27:43 - 11-Dec-25
Sell* 12 $881.43 Automatic Execution
 14:27:43 - 11-Dec-25
Buy* 12 $881.43 Automatic Execution
 14:27:17 - 11-Dec-25
Sell* 17 $881.28 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 2 $881.49 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 1 $881.70 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 40 $881.75 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 15 $881.77 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 52 $881.86 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 52 $881.86 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 15 $881.86 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 181 $881.86 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 40 $881.88 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 10 $881.92 Automatic Execution
 14:27:08 - 11-Dec-25
Buy* 40 $882.02 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 4 $882.02 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 6 $882.02 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 10 $882.02 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 10 $882.02 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 10 $882.02 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 5 $882.00 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 3 $882.05 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 24 $881.92 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 266 $881.92 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 5 $881.96 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 5 $882.00 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 5 $882.00 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 5 $882.01 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 5 $882.01 Automatic Execution
 14:27:08 - 11-Dec-25
Unknown* 6 $882.185 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 8 $882.06 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 50 $882.06 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 2 $882.08 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 3 $882.04 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 8 $882.07 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 50 $882.09 Automatic Execution
 14:27:08 - 11-Dec-25
Sell* 2 $882.09 Automatic Execution
 14:27:08 - 11-Dec-25
Buy* 2 $882.15 Automatic Execution
 14:27:05 - 11-Dec-25
Sell* 40 $881.94 Automatic Execution
 14:27:02 - 11-Dec-25
Sell* 40 $881.94 Automatic Execution
 14:27:02 - 11-Dec-25
Sell* 28 $881.94 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 12 $881.98 Automatic Execution
 14:27:02 - 11-Dec-25
Sell* 40 $881.94 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 39 $882.00 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 1 $882.00 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 21 $882.00 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 39 $881.99 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 61 $881.99 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 8 $881.96 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 5 $881.95 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 50 $881.95 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 22 $881.99 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 22 $881.95 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 2 $881.91 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 2 $881.90 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 9 $881.82 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 2 $881.82 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 89 $881.83 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 9 $881.82 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 2 $881.82 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 89 $881.83 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 15 $881.82 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 1 $881.84 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 5 $881.82 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 25 $881.87 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 40 $881.87 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 36 $881.86 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 64 $881.86 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 1 $881.86 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 4 $881.86 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 10 $881.86 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 1 $881.85 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 50 $881.84 Automatic Execution
 14:27:02 - 11-Dec-25
Buy* 21 $881.81 Automatic Execution
 14:27:00 - 11-Dec-25
Buy* 19 $881.81 Automatic Execution
 14:27:00 - 11-Dec-25
Buy* 14 $881.82 Automatic Execution
 14:27:00 - 11-Dec-25
Buy* 16 $881.81 Automatic Execution
 14:27:00 - 11-Dec-25
Buy* 40 $881.81 Automatic Execution
 14:27:00 - 11-Dec-25
Buy* 21 $881.80 Automatic Execution
 14:27:00 - 11-Dec-25
Buy* 4 $881.80 Automatic Execution
 14:27:00 - 11-Dec-25
Buy* 12 $881.72 Automatic Execution
 14:26:54 - 11-Dec-25
Buy* 1 $881.63 Automatic Execution
 14:26:50 - 11-Dec-25
Buy* 5 $881.63 Automatic Execution
 14:26:50 - 11-Dec-25
Buy* 1 $881.61 Automatic Execution
 14:26:49 - 11-Dec-25
Buy* 40 $881.60 Automatic Execution
 14:26:49 - 11-Dec-25
Buy* 1 $881.59 Automatic Execution
 14:26:48 - 11-Dec-25
Buy* 3 $881.59 Automatic Execution
 14:26:48 - 11-Dec-25
Buy* 1 $881.59 Automatic Execution
 14:26:48 - 11-Dec-25
Buy* 10 $881.54 Automatic Execution
 14:26:48 - 11-Dec-25
Buy* 4 $881.50 Automatic Execution
 14:26:48 - 11-Dec-25
Buy* 1 $881.50 Automatic Execution
 14:26:46 - 11-Dec-25
Buy* 11 $881.40 Automatic Execution
 14:26:46 - 11-Dec-25
Buy* 40 $881.40 Automatic Execution
 14:26:46 - 11-Dec-25
Buy* 25 $881.39 Automatic Execution
 14:26:38 - 11-Dec-25
Buy* 3 $881.33 Automatic Execution
 14:26:29 - 11-Dec-25
Buy* 1 $881.33 Automatic Execution
 14:26:29 - 11-Dec-25
Buy* 18 $881.31 Automatic Execution
 14:26:29 - 11-Dec-25
Buy* 40 $881.31 Automatic Execution
 14:26:29 - 11-Dec-25
Buy* 16 $881.31 Automatic Execution
 14:26:29 - 11-Dec-25
Buy* 13 $881.21 Automatic Execution
 14:26:26 - 11-Dec-25
Buy* 37 $881.21 Automatic Execution
 14:26:26 - 11-Dec-25
Buy* 26 $881.21 Automatic Execution
 14:26:26 - 11-Dec-25
Buy* 15 $881.21 Automatic Execution
 14:26:26 - 11-Dec-25
Buy* 25 $881.21 Automatic Execution
 14:26:26 - 11-Dec-25
Buy* 40 $881.22 Automatic Execution
 14:26:26 - 11-Dec-25
Buy* 40 $881.24 Automatic Execution
 14:26:26 - 11-Dec-25
Buy* 1 $881.09 Automatic Execution
 14:26:10 - 11-Dec-25
Buy* 40 $881.10 Automatic Execution
 14:26:10 - 11-Dec-25
Buy* 1 $881.02 Automatic Execution
 14:26:00 - 11-Dec-25
Buy* 12 $881.08 Automatic Execution
 14:25:57 - 11-Dec-25
Buy* 12 $881.08 Automatic Execution
 14:25:57 - 11-Dec-25
Buy* 1 $881.05 Automatic Execution
 14:25:53 - 11-Dec-25
Buy* 1 $881.03 Automatic Execution
 14:25:53 - 11-Dec-25
Buy* 30 $881.03 Automatic Execution
 14:25:53 - 11-Dec-25
Buy* 10 $881.03 Automatic Execution
 14:25:47 - 11-Dec-25
Buy* 5 $881.00 Automatic Execution
 14:25:44 - 11-Dec-25
Buy* 20 $881.00 Automatic Execution
 14:25:44 - 11-Dec-25
Buy* 9 $880.96 Automatic Execution
 14:25:44 - 11-Dec-25
Buy* 9 $880.96 Automatic Execution
 14:25:44 - 11-Dec-25
Buy* 17 $880.93 Automatic Execution
 14:25:44 - 11-Dec-25
Buy* 40 $880.92 Automatic Execution
 14:25:44 - 11-Dec-25
Buy* 13 $880.83 Automatic Execution
 14:25:33 - 11-Dec-25
Buy* 27 $880.83 Automatic Execution
 14:25:33 - 11-Dec-25
Buy* 13 $880.82 Automatic Execution
 14:25:33 - 11-Dec-25
Buy* 22 $880.82 Automatic Execution
 14:25:33 - 11-Dec-25
Buy* 15 $880.82 Automatic Execution
 14:25:33 - 11-Dec-25
Buy* 4 $880.81 Automatic Execution
 14:25:33 - 11-Dec-25
Buy* 58 $880.83 Automatic Execution
 14:25:33 - 11-Dec-25
Buy* 4 $880.83 Automatic Execution
 14:25:33 - 11-Dec-25
Buy* 1 $880.83 Automatic Execution
 14:25:33 - 11-Dec-25
Buy* 25 $880.82 Automatic Execution
 14:25:33 - 11-Dec-25
Buy* 3 $880.74 Automatic Execution
 14:25:21 - 11-Dec-25
Sell* 40 $880.63 Automatic Execution
 14:25:08 - 11-Dec-25
Sell* 40 $880.64 Automatic Execution
 14:25:08 - 11-Dec-25
Sell* 40 $880.64 Automatic Execution
 14:25:08 - 11-Dec-25
Sell* 40 $880.64 Automatic Execution
 14:25:08 - 11-Dec-25
Sell* 3 $880.68 Automatic Execution
 14:24:56 - 11-Dec-25
Sell* 5 $880.68 Automatic Execution
 14:24:45 - 11-Dec-25
Sell* 3 $880.73 Automatic Execution
 14:24:36 - 11-Dec-25
Buy* 80 $880.79 Automatic Execution
 14:24:36 - 11-Dec-25
Buy* 40 $880.75 Automatic Execution
 14:24:36 - 11-Dec-25
Buy* 40 $880.75 Automatic Execution
 14:24:36 - 11-Dec-25
Buy* 15 $880.73 Automatic Execution
 14:24:11 - 11-Dec-25
Buy* 5 $880.64 Automatic Execution
 14:24:04 - 11-Dec-25
Buy* 18 $880.62 Automatic Execution
 14:23:47 - 11-Dec-25
Buy* 1 $880.58 Automatic Execution
 14:23:47 - 11-Dec-25
Buy* 33 $880.58 Automatic Execution
 14:23:47 - 11-Dec-25
Buy* 7 $880.58 Automatic Execution
 14:23:47 - 11-Dec-25
Buy* 18 $880.56 Automatic Execution
 14:23:47 - 11-Dec-25
Buy* 20 $880.56 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 2 $880.56 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 1 $880.55 Automatic Execution
 14:23:43 - 11-Dec-25
Sell* 7 $880.50 Automatic Execution
 14:23:41 - 11-Dec-25
Buy* 14 $880.50 Automatic Execution
 14:23:41 - 11-Dec-25
Buy* 28 $880.50 Automatic Execution
 14:23:41 - 11-Dec-25
Buy* 5 $880.50 Automatic Execution
 14:23:41 - 11-Dec-25
Buy* 13 $880.50 Automatic Execution
 14:23:41 - 11-Dec-25
Buy* 33 $880.50 Automatic Execution
 14:23:41 - 11-Dec-25
Buy* 6 $880.50 Automatic Execution
 14:23:41 - 11-Dec-25
Buy* 1 $880.50 Automatic Execution
 14:23:41 - 11-Dec-25
Sell* 56 $880.40 Automatic Execution
 14:23:35 - 11-Dec-25
Buy* 6 $880.50 Automatic Execution
 14:23:35 - 11-Dec-25
Buy* 10 $880.50 Automatic Execution
 14:23:35 - 11-Dec-25
Sell* 9 $880.50 Automatic Execution
 14:23:35 - 11-Dec-25
Sell* 28 $880.50 Automatic Execution
 14:23:35 - 11-Dec-25
Sell* 14 $880.50 Automatic Execution
 14:23:35 - 11-Dec-25
Buy* 33 $880.60 Automatic Execution
 14:23:33 - 11-Dec-25
Buy* 40 $880.60 Automatic Execution
 14:23:33 - 11-Dec-25
Sell* 2 $880.36 Automatic Execution
 14:22:40 - 11-Dec-25
Sell* 54 $880.66 Automatic Execution
 14:22:30 - 11-Dec-25
Sell* 1 $880.65 Automatic Execution
 14:22:30 - 11-Dec-25
Sell* 4 $880.66 Automatic Execution
 14:22:13 - 11-Dec-25
Sell* 44 $880.66 Automatic Execution
 14:22:13 - 11-Dec-25
Buy* 58 $880.75 Automatic Execution
 14:22:13 - 11-Dec-25
Buy* 63 $880.77 Automatic Execution
 14:22:02 - 11-Dec-25
Buy* 40 $880.77 Automatic Execution
 14:22:02 - 11-Dec-25
Buy* 1 $880.77 Automatic Execution
 14:22:02 - 11-Dec-25
Buy* 22 $880.77 Automatic Execution
 14:22:02 - 11-Dec-25
Buy* 40 $880.81 Automatic Execution
 14:21:59 - 11-Dec-25
Buy* 40 $880.81 Automatic Execution
 14:21:59 - 11-Dec-25
Buy* 34 $880.81 Automatic Execution
 14:21:59 - 11-Dec-25
Buy* 34 $880.81 Automatic Execution
 14:21:59 - 11-Dec-25
Buy* 6 $880.81 Automatic Execution
 14:21:59 - 11-Dec-25
Buy* 11 $880.81 Automatic Execution
 14:21:59 - 11-Dec-25
Buy* 6 $880.75 Automatic Execution
 14:21:58 - 11-Dec-25
Buy* 40 $880.75 Automatic Execution
 14:21:58 - 11-Dec-25
Buy* 4 $880.76 Automatic Execution
 14:21:58 - 11-Dec-25
Buy* 1 $880.69 Automatic Execution
 14:21:20 - 11-Dec-25
Buy* 1 $880.69 Automatic Execution
 14:21:20 - 11-Dec-25
Buy* 2 $880.69 Automatic Execution
 14:21:20 - 11-Dec-25
Buy* 35 $880.69 Automatic Execution
 14:21:20 - 11-Dec-25
Buy* 5 $880.69 Automatic Execution
 14:21:20 - 11-Dec-25
Buy* 5 $880.69 Automatic Execution
 14:21:20 - 11-Dec-25
Buy* 5 $880.69 Automatic Execution
 14:21:20 - 11-Dec-25
Buy* 28 $880.74 Automatic Execution
 14:21:16 - 11-Dec-25
Buy* 40 $880.74 Automatic Execution
 14:21:16 - 11-Dec-25
Buy* 40 $880.62 Automatic Execution
 14:21:07 - 11-Dec-25
Buy* 28 $880.70 Automatic Execution
 14:21:07 - 11-Dec-25
Buy* 12 $880.69 Automatic Execution
 14:21:07 - 11-Dec-25
Buy* 26 $880.71 Automatic Execution
 14:20:57 - 11-Dec-25
Buy* 2 $880.70 Automatic Execution
 14:20:57 - 11-Dec-25
Buy* 12 $880.69 Automatic Execution
 14:20:57 - 11-Dec-25
Sell* 40 $880.55 Automatic Execution
 14:20:49 - 11-Dec-25
Sell* 40 $880.55 Automatic Execution
 14:20:49 - 11-Dec-25
Sell* 28 $880.55 Automatic Execution
 14:20:49 - 11-Dec-25
Sell* 12 $880.56 Automatic Execution
 14:20:49 - 11-Dec-25
Buy* 3 $880.65 Automatic Execution
 14:20:47 - 11-Dec-25
Buy* 7 $880.65 Automatic Execution
 14:20:47 - 11-Dec-25
Buy* 20 $880.76 Automatic Execution
 14:20:47 - 11-Dec-25
Buy* 10 $880.73 Automatic Execution
 14:20:47 - 11-Dec-25
Buy* 50 $880.66 Automatic Execution
 14:20:47 - 11-Dec-25
Buy* 3 $880.565 Automatic Execution
 14:20:37 - 11-Dec-25
Sell* 7 $880.50 Automatic Execution
 14:20:32 - 11-Dec-25
Unknown* 26 $880.655 Automatic Execution
 14:20:30 - 11-Dec-25
Unknown* 12 $880.655 Automatic Execution
 14:20:30 - 11-Dec-25
Unknown* 1 $880.655 Automatic Execution
 14:20:29 - 11-Dec-25
Unknown* 1 $880.655 Automatic Execution
 14:20:29 - 11-Dec-25
Sell* 3 $880.61 Automatic Execution
 14:20:15 - 11-Dec-25
Sell* 1 $880.66 Automatic Execution
 14:20:15 - 11-Dec-25
Sell* 5 $880.66 Automatic Execution
 14:20:15 - 11-Dec-25
Sell* 4 $880.66 Automatic Execution
 14:20:15 - 11-Dec-25
Sell* 4 $880.66 Automatic Execution
 14:20:15 - 11-Dec-25
Buy* 4 $880.80 Automatic Execution
 14:19:46 - 11-Dec-25
Buy* 6 $880.80 Automatic Execution
 14:19:46 - 11-Dec-25
Buy* 7 $880.80 Automatic Execution
 14:19:46 - 11-Dec-25
Buy* 26 $880.84 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 2 $880.82 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 12 $880.78 Automatic Execution
 14:19:41 - 11-Dec-25
Buy* 40 $880.89 Automatic Execution
 14:19:28 - 11-Dec-25
Buy* 35 $880.88 Automatic Execution
 14:19:26 - 11-Dec-25
Buy* 5 $880.88 Automatic Execution
 14:19:26 - 11-Dec-25
Buy* 16 $880.93 Automatic Execution
 14:19:23 - 11-Dec-25
Buy* 18 $880.83 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 3 $880.83 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 37 $880.83 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 4 $880.83 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 1 $880.83 Automatic Execution
 14:19:17 - 11-Dec-25
Buy* 1 $880.77 Automatic Execution
 14:19:13 - 11-Dec-25
Buy* 1 $880.76 Automatic Execution
 14:19:13 - 11-Dec-25
Buy* 14 $880.75 Automatic Execution
 14:19:13 - 11-Dec-25
Buy* 18 $880.72 Automatic Execution
 14:19:13 - 11-Dec-25
Buy* 40 $880.66 Automatic Execution
 14:19:12 - 11-Dec-25
Buy* 22 $880.63 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 2 $880.63 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 12 $880.63 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 26 $880.63 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 36 $880.62 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 40 $880.62 Automatic Execution
 14:19:08 - 11-Dec-25
Buy* 1 $880.54 Automatic Execution
 14:19:02 - 11-Dec-25
Sell* 1 $880.50 Automatic Execution
 14:18:52 - 11-Dec-25
Buy* 13 $880.57 Automatic Execution
 14:18:52 - 11-Dec-25
Buy* 14 $880.57 Automatic Execution
 14:18:52 - 11-Dec-25
Buy* 34 $880.57 Automatic Execution
 14:18:52 - 11-Dec-25
Buy* 5 $880.57 Automatic Execution
 14:18:52 - 11-Dec-25
Buy* 38 $880.57 Automatic Execution
 14:18:52 - 11-Dec-25
Buy* 34 $880.57 Automatic Execution
 14:18:52 - 11-Dec-25
Buy* 40 $880.57 Automatic Execution
 14:18:52 - 11-Dec-25
Buy* 7 $880.51 Automatic Execution
 14:18:37 - 11-Dec-25
Sell* 1 $880.50 Automatic Execution
 14:18:34 - 11-Dec-25
Sell* 1 $880.50 Automatic Execution
 14:18:34 - 11-Dec-25
Buy* 2 $880.63 Automatic Execution
 14:18:29 - 11-Dec-25
Buy* 2 $880.60 Automatic Execution
 14:18:29 - 11-Dec-25
Buy* 40 $880.63 Automatic Execution
 14:18:29 - 11-Dec-25
Buy* 4 $880.63 Automatic Execution
 14:18:29 - 11-Dec-25
Buy* 40 $880.58 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 20 $880.58 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 20 $880.59 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 20 $880.59 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 40 $880.58 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 40 $880.58 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 6 $880.57 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 1 $880.57 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 1 $880.54 Automatic Execution
 14:18:12 - 11-Dec-25
Buy* 1 $880.54 Automatic Execution
 14:18:12 - 11-Dec-25
Buy* 40 $880.50 Automatic Execution
 14:18:10 - 11-Dec-25
Buy* 14 $880.50 Automatic Execution
 14:18:10 - 11-Dec-25
Buy* 70 $880.50 Automatic Execution
 14:18:10 - 11-Dec-25
Buy* 8 $880.50 Automatic Execution
 14:18:10 - 11-Dec-25
Buy* 32 $880.50 Automatic Execution
 14:18:10 - 11-Dec-25
Buy* 6 $880.50 Automatic Execution
 14:18:07 - 11-Dec-25
Buy* 40 $880.49 Automatic Execution
 14:18:02 - 11-Dec-25
Buy* 26 $880.49 Automatic Execution
 14:18:02 - 11-Dec-25
Buy* 12 $880.43 Automatic Execution
 14:18:02 - 11-Dec-25
Buy* 2 $880.42 Automatic Execution
 14:18:02 - 11-Dec-25
Buy* 40 $880.50 Automatic Execution
 14:18:00 - 11-Dec-25
Buy* 52 $880.495 Automatic Execution
 14:17:31 - 11-Dec-25
Buy* 40 $880.495 Automatic Execution
 14:17:27 - 11-Dec-25
Sell* 5 $880.43 Automatic Execution
 14:17:25 - 11-Dec-25
Sell* 20 $880.45 Automatic Execution
 14:17:25 - 11-Dec-25
Sell* 1 $880.68 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 10 $880.70 Automatic Execution
 14:17:08 - 11-Dec-25
Sell* 31 $880.71 Automatic Execution
 14:17:08 - 11-Dec-25
Buy* 40 $880.98 Automatic Execution
 14:16:50 - 11-Dec-25
Buy* 22 $880.98 Automatic Execution
 14:16:50 - 11-Dec-25
Buy* 34 $880.94 Automatic Execution
 14:16:46 - 11-Dec-25
Sell* 2 $880.75 Automatic Execution
 14:16:24 - 11-Dec-25
Sell* 3 $880.75 Automatic Execution
 14:16:24 - 11-Dec-25
Sell* 3 $880.75 Automatic Execution
 14:16:24 - 11-Dec-25
Sell* 11 $880.76 Automatic Execution
 14:16:24 - 11-Dec-25
Buy* 39 $880.92 Automatic Execution
 14:16:21 - 11-Dec-25
Buy* 1 $880.92 Automatic Execution
 14:16:21 - 11-Dec-25
Buy* 46 $880.92 Automatic Execution
 14:16:21 - 11-Dec-25
Buy* 1 $880.92 Automatic Execution
 14:16:21 - 11-Dec-25
Buy* 1 $880.92 Automatic Execution
 14:16:21 - 11-Dec-25
Buy* 1 $880.88 Automatic Execution
 14:16:21 - 11-Dec-25
Sell* 8 $880.88 Automatic Execution
 14:16:21 - 11-Dec-25
Sell* 4 $880.88 Automatic Execution
 14:16:21 - 11-Dec-25
Sell* 6 $880.88 Automatic Execution
 14:16:21 - 11-Dec-25
Sell* 4 $880.92 Automatic Execution
 14:16:21 - 11-Dec-25
Sell* 3 $880.92 Automatic Execution
 14:16:21 - 11-Dec-25
Sell* 11 $880.92 Automatic Execution
 14:16:21 - 11-Dec-25
Sell* 8 $880.92 Automatic Execution
 14:16:21 - 11-Dec-25
Sell* 8 $880.92 Automatic Execution
 14:16:21 - 11-Dec-25
Sell* 8 $880.92 Automatic Execution
 14:16:21 - 11-Dec-25
Sell* 2 $880.92 Automatic Execution
 14:16:21 - 11-Dec-25
Sell* 3 $880.92 Automatic Execution
 14:16:21 - 11-Dec-25
Sell* 33 $880.92 Automatic Execution
 14:16:21 - 11-Dec-25
Sell* 2 $880.92 Automatic Execution
 14:16:21 - 11-Dec-25
Sell* 5 $880.92 Automatic Execution
 14:16:21 - 11-Dec-25
Buy* 2 $880.97 Automatic Execution
 14:16:14 - 11-Dec-25
Buy* 2 $880.97 Automatic Execution
 14:16:14 - 11-Dec-25
Buy* 36 $880.97 Automatic Execution
 14:16:14 - 11-Dec-25
Buy* 4 $880.96 Automatic Execution
 14:16:14 - 11-Dec-25
Buy* 46 $880.96 Automatic Execution
 14:16:14 - 11-Dec-25
Buy* 40 $880.97 Automatic Execution
 14:16:14 - 11-Dec-25
Unknown* 29 $880.86 Automatic Execution
 14:16:09 - 11-Dec-25
Buy* 39 $881.11 Automatic Execution
 14:15:45 - 11-Dec-25
Buy* 1 $881.06 Automatic Execution
 14:15:45 - 11-Dec-25
Buy* 120 $881.00 Automatic Execution
 14:15:37 - 11-Dec-25
Buy* 1 $881.00 Automatic Execution
 14:15:37 - 11-Dec-25
Buy* 40 $880.98 Automatic Execution
 14:15:37 - 11-Dec-25
Buy* 4 $881.00 Automatic Execution
 14:15:37 - 11-Dec-25
Sell* 7 $880.47 Automatic Execution
 13:58:46 - 11-Dec-25
Buy* 12 $880.54 Automatic Execution
 13:58:45 - 11-Dec-25
Buy* 10 $880.54 Automatic Execution
 13:58:45 - 11-Dec-25
Buy* 12 $880.53 Automatic Execution
 13:58:45 - 11-Dec-25
Sell* 1 $880.33 Automatic Execution
 13:58:40 - 11-Dec-25
Buy* 7 $880.48 Automatic Execution
 13:58:37 - 11-Dec-25
Buy* 7 $880.48 Automatic Execution
 13:58:37 - 11-Dec-25
Buy* 7 $880.47 Automatic Execution
 13:58:35 - 11-Dec-25
Sell* 3 $880.31 Automatic Execution
 13:58:27 - 11-Dec-25
Sell* 2 $880.31 Automatic Execution
 13:58:27 - 11-Dec-25
Sell* 2 $880.33 Automatic Execution
 13:58:27 - 11-Dec-25
Sell* 40 $880.33 Automatic Execution
 13:58:16 - 11-Dec-25
Sell* 1 $880.33 Automatic Execution
 13:58:15 - 11-Dec-25
Sell* 40 $880.37 Automatic Execution
 13:58:15 - 11-Dec-25
Sell* 1 $880.50 Automatic Execution
 13:58:08 - 11-Dec-25
Sell* 50 $880.51 Automatic Execution
 13:58:08 - 11-Dec-25
Buy* 50 $880.82 Automatic Execution
 13:57:42 - 11-Dec-25
Buy* 37 $880.83 Automatic Execution
 13:57:42 - 11-Dec-25
Sell* 3 $880.67 Automatic Execution
 13:57:41 - 11-Dec-25
Sell* 3 $880.60 Automatic Execution
 13:57:37 - 11-Dec-25
Buy* 40 $880.82 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 1 $880.76 Automatic Execution
 13:57:29 - 11-Dec-25
Buy* 10 $880.77 Automatic Execution
 13:57:29 - 11-Dec-25
Buy* 1 $880.80 Automatic Execution
 13:57:14 - 11-Dec-25
Buy* 40 $880.68 Automatic Execution
 13:57:02 - 11-Dec-25
Buy* 40 $880.66 Automatic Execution
 13:57:02 - 11-Dec-25
Buy* 72 $880.68 Automatic Execution
 13:57:02 - 11-Dec-25
Buy* 8 $880.63 Automatic Execution
 13:57:02 - 11-Dec-25
Buy* 2 $880.61 Automatic Execution
 13:57:02 - 11-Dec-25
Buy* 40 $880.68 Automatic Execution
 13:57:02 - 11-Dec-25
Buy* 40 $880.67 Automatic Execution
 13:56:57 - 11-Dec-25
Buy* 40 $880.67 Automatic Execution
 13:56:57 - 11-Dec-25
Buy* 26 $880.67 Automatic Execution
 13:56:57 - 11-Dec-25
Buy* 12 $880.61 Automatic Execution
 13:56:57 - 11-Dec-25
Buy* 2 $880.59 Automatic Execution
 13:56:57 - 11-Dec-25
Sell* 1 $880.47 Automatic Execution
 13:56:27 - 11-Dec-25
Sell* 1 $880.63 Automatic Execution
 13:56:24 - 11-Dec-25
Sell* 1 $880.65 Automatic Execution
 13:56:24 - 11-Dec-25
Sell* 10 $880.80 Automatic Execution
 13:56:20 - 11-Dec-25
Sell* 21 $880.86 Automatic Execution
 13:56:20 - 11-Dec-25
Sell* 50 $880.86 Automatic Execution
 13:56:20 - 11-Dec-25
Sell* 32 $880.98 Automatic Execution
 13:56:17 - 11-Dec-25
Unknown* 1 $881.075 Automatic Execution
 13:56:07 - 11-Dec-25
Buy* 1 $880.955 Automatic Execution
 13:56:03 - 11-Dec-25
Buy* 1 $880.98 Automatic Execution
 13:55:51 - 11-Dec-25
Buy* 10 $881.02 Automatic Execution
 13:55:47 - 11-Dec-25
Buy* 20 $881.02 Automatic Execution
 13:55:47 - 11-Dec-25
Buy* 1 $881.00 Automatic Execution
 13:55:47 - 11-Dec-25
Buy* 40 $880.90 Automatic Execution
 13:55:47 - 11-Dec-25
Buy* 40 $880.84 Automatic Execution
 13:55:47 - 11-Dec-25
Buy* 40 $880.75 Automatic Execution
 13:55:47 - 11-Dec-25
Buy* 4 $880.79 Automatic Execution
 13:55:47 - 11-Dec-25
Buy* 3 $880.77 Automatic Execution
 13:55:47 - 11-Dec-25
Buy* 300 $880.75 Automatic Execution
 13:55:47 - 11-Dec-25
Buy* 15 $880.75 Automatic Execution
 13:55:47 - 11-Dec-25
Buy* 1 $880.69 Automatic Execution
 13:55:47 - 11-Dec-25
Buy* 1 $880.60 Automatic Execution
 13:55:47 - 11-Dec-25
Buy* 10 $880.60 Automatic Execution
 13:55:47 - 11-Dec-25
Buy* 39 $880.59 Automatic Execution
 13:55:47 - 11-Dec-25
Buy* 1 $880.59 Automatic Execution
 13:55:47 - 11-Dec-25
Buy* 40 $880.59 Automatic Execution
 13:55:47 - 11-Dec-25
Buy* 30 $880.52 Automatic Execution
 13:55:47 - 11-Dec-25
Buy* 2 $880.41 Automatic Execution
 13:55:42 - 11-Dec-25
Buy* 12 $880.41 Automatic Execution
 13:55:42 - 11-Dec-25
Buy* 40 $880.43 Automatic Execution
 13:55:35 - 11-Dec-25
Buy* 16 $880.43 Automatic Execution
 13:55:35 - 11-Dec-25
Buy* 50 $880.42 Automatic Execution
 13:55:35 - 11-Dec-25
Buy* 2 $880.37 Automatic Execution
 13:55:35 - 11-Dec-25
Buy* 12 $880.36 Automatic Execution
 13:55:35 - 11-Dec-25
Sell* 1 $880.47 Automatic Execution
 13:55:31 - 11-Dec-25
Buy* 25 $880.51 Automatic Execution
 13:55:25 - 11-Dec-25
Buy* 15 $880.51 Automatic Execution
 13:55:25 - 11-Dec-25
Buy* 7 $880.51 Automatic Execution
 13:55:25 - 11-Dec-25
Buy* 25 $880.51 Automatic Execution
 13:55:25 - 11-Dec-25
Buy* 27 $880.51 Automatic Execution
 13:55:25 - 11-Dec-25
Buy* 8 $880.51 Automatic Execution
 13:55:25 - 11-Dec-25
Buy* 24 $880.49 Automatic Execution
 13:55:25 - 11-Dec-25
Sell* 1 $880.38 Automatic Execution
 13:55:23 - 11-Dec-25
Sell* 1 $880.40 Automatic Execution
 13:55:23 - 11-Dec-25
Sell* 1 $880.41 Automatic Execution
 13:55:21 - 11-Dec-25
Buy* 15 $880.60 Automatic Execution
 13:55:20 - 11-Dec-25
Buy* 10 $880.60 Automatic Execution
 13:55:20 - 11-Dec-25
Sell* 2 $880.53 Automatic Execution
 13:55:20 - 11-Dec-25
Sell* 12 $880.53 Automatic Execution
 13:55:20 - 11-Dec-25
Sell* 5 $880.40 Automatic Execution
 13:55:19 - 11-Dec-25
Sell* 8 $880.50 Automatic Execution
 13:55:14 - 11-Dec-25
Sell* 11 $880.50 Automatic Execution
 13:55:14 - 11-Dec-25
Sell* 26 $880.55 Automatic Execution
 13:55:08 - 11-Dec-25
Sell* 14 $880.55 Automatic Execution
 13:55:08 - 11-Dec-25
Sell* 8 $880.55 Automatic Execution
 13:55:08 - 11-Dec-25
Sell* 20 $880.55 Automatic Execution
 13:55:08 - 11-Dec-25
Sell* 20 $880.55 Automatic Execution
 13:55:08 - 11-Dec-25
Sell* 1 $880.55 Automatic Execution
 13:55:06 - 11-Dec-25
Sell* 11 $880.55 Automatic Execution
 13:55:00 - 11-Dec-25
Sell* 1 $880.55 Automatic Execution
 13:55:00 - 11-Dec-25
Sell* 2 $880.55 Automatic Execution
 13:54:58 - 11-Dec-25
Sell* 6 $880.55 Automatic Execution
 13:54:58 - 11-Dec-25
Sell* 11 $880.55 Automatic Execution
 13:54:58 - 11-Dec-25
Sell* 8 $880.63 Automatic Execution
 13:54:48 - 11-Dec-25
Sell* 18 $880.63 Automatic Execution
 13:54:48 - 11-Dec-25
Sell* 4 $880.68 Automatic Execution
 13:54:32 - 11-Dec-25
Sell* 1 $880.65 Automatic Execution
 13:54:26 - 11-Dec-25
Sell* 12 $880.66 Automatic Execution
 13:54:26 - 11-Dec-25
Sell* 8 $880.65 Automatic Execution
 13:54:26 - 11-Dec-25
Sell* 10 $880.67 Automatic Execution
 13:54:26 - 11-Dec-25
Buy* 11 $880.865 Automatic Execution
 13:54:16 - 11-Dec-25
Sell* 40 $880.64 Automatic Execution
 13:54:08 - 11-Dec-25
Buy* 20 $880.875 Automatic Execution
 13:53:59 - 11-Dec-25
Buy* 15 $880.875 Automatic Execution
 13:53:59 - 11-Dec-25
Buy* 100 $880.87 Automatic Execution
 13:53:59 - 11-Dec-25
Buy* 10 $880.84 Automatic Execution
 13:53:59 - 11-Dec-25
Buy* 50 $880.82 Automatic Execution
 13:53:59 - 11-Dec-25
Buy* 5 $880.82 Automatic Execution
 13:53:59 - 11-Dec-25
Buy* 50 $880.81 Automatic Execution
 13:53:59 - 11-Dec-25
Sell* 40 $880.63 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 21 $880.63 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 6 $880.63 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 20 $880.63 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 14 $880.63 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 19 $880.63 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 40 $880.63 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 200 $880.53 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 5 $880.60 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 2 $880.58 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 50 $880.66 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 11 $880.68 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 4 $880.69 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 13 $880.69 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 13 $880.69 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 40 $880.72 Automatic Execution
 13:53:53 - 11-Dec-25
Sell* 15 $880.855 Automatic Execution
 13:53:52 - 11-Dec-25
Sell* 15 $880.855 Automatic Execution
 13:53:52 - 11-Dec-25
Sell* 1 $880.855 Automatic Execution
 13:53:52 - 11-Dec-25
Sell* 15 $880.855 Automatic Execution
 13:53:52 - 11-Dec-25
Sell* 100 $880.87 Automatic Execution
 13:53:49 - 11-Dec-25
Sell* 40 $880.86 Automatic Execution
 13:53:49 - 11-Dec-25
Sell* 40 $880.88 Automatic Execution
 13:53:49 - 11-Dec-25
Sell* 40 $880.88 Automatic Execution
 13:53:49 - 11-Dec-25
Sell* 10 $880.86 Automatic Execution
 13:53:49 - 11-Dec-25
Sell* 40 $880.86 Automatic Execution
 13:53:49 - 11-Dec-25
Sell* 40 $880.86 Automatic Execution
 13:53:49 - 11-Dec-25
Sell* 100 $880.86 Automatic Execution
 13:53:49 - 11-Dec-25
Sell* 100 $880.86 Automatic Execution
 13:53:49 - 11-Dec-25
Sell* 40 $880.90 Automatic Execution
 13:53:49 - 11-Dec-25
Buy* 1 $881.04 Automatic Execution
 13:53:48 - 11-Dec-25
Buy* 7 $881.03 Automatic Execution
 13:53:48 - 11-Dec-25
Buy* 1 $881.03 Automatic Execution
 13:53:48 - 11-Dec-25
Buy* 1 $881.03 Automatic Execution
 13:53:48 - 11-Dec-25
Buy* 1 $881.03 Automatic Execution
 13:53:48 - 11-Dec-25
Buy* 1 $881.03 Automatic Execution
 13:53:48 - 11-Dec-25
Buy* 1 $881.03 Automatic Execution
 13:53:48 - 11-Dec-25
Buy* 1 $881.03 Automatic Execution
 13:53:48 - 11-Dec-25
Buy* 16 $881.03 Automatic Execution
 13:53:48 - 11-Dec-25
Buy* 1 $881.03 Automatic Execution
 13:53:48 - 11-Dec-25
Buy* 1 $881.03 Automatic Execution
 13:53:48 - 11-Dec-25
Buy* 1 $881.03 Automatic Execution
 13:53:48 - 11-Dec-25
Buy* 40 $880.93 Automatic Execution
 13:53:48 - 11-Dec-25
Buy* 10 $880.93 Automatic Execution
 13:53:48 - 11-Dec-25
Buy* 1 $880.91 Automatic Execution
 13:53:48 - 11-Dec-25
Buy* 1 $880.90 Automatic Execution
 13:53:47 - 11-Dec-25
Buy* 13 $880.89 Automatic Execution
 13:53:47 - 11-Dec-25
Buy* 10 $880.84 Automatic Execution
 13:53:31 - 11-Dec-25
Buy* 40 $880.84 Automatic Execution
 13:53:31 - 11-Dec-25
Buy* 3 $880.84 Automatic Execution
 13:53:31 - 11-Dec-25
Buy* 35 $880.83 Automatic Execution
 13:53:31 - 11-Dec-25
Buy* 35 $880.80 Automatic Execution
 13:53:31 - 11-Dec-25
Buy* 5 $880.83 Automatic Execution
 13:53:31 - 11-Dec-25
Buy* 1 $880.83 Automatic Execution
 13:53:31 - 11-Dec-25
Buy* 1 $880.83 Automatic Execution
 13:53:31 - 11-Dec-25
Buy* 42 $880.80 Automatic Execution
 13:53:31 - 11-Dec-25
Buy* 39 $880.78 Automatic Execution
 13:53:31 - 11-Dec-25
Buy* 1 $880.78 Automatic Execution
 13:53:31 - 11-Dec-25
Buy* 40 $880.78 Automatic Execution
 13:53:31 - 11-Dec-25
Buy* 10 $880.78 Automatic Execution
 13:53:31 - 11-Dec-25
Buy* 15 $880.78 Automatic Execution
 13:53:31 - 11-Dec-25
Buy* 2 $880.77 Automatic Execution
 13:53:27 - 11-Dec-25
Buy* 26 $880.75 Automatic Execution
 13:53:26 - 11-Dec-25
Buy* 12 $880.74 Automatic Execution
 13:53:26 - 11-Dec-25
Buy* 2 $880.74 Automatic Execution
 13:53:26 - 11-Dec-25
Buy* 4 $880.78 Automatic Execution
 13:52:54 - 11-Dec-25
Buy* 35 $880.78 Automatic Execution
 13:52:54 - 11-Dec-25
Sell* 6 $880.64 Automatic Execution
 13:52:47 - 11-Dec-25
Buy* 7 $880.70 Automatic Execution
 13:52:47 - 11-Dec-25
Buy* 5 $880.78 Automatic Execution
 13:52:46 - 11-Dec-25
Buy* 27 $880.77 Automatic Execution
 13:52:46 - 11-Dec-25
Buy* 18 $880.78 Automatic Execution
 13:52:46 - 11-Dec-25
Buy* 10 $880.78 Automatic Execution
 13:52:46 - 11-Dec-25
Buy* 1 $880.77 Automatic Execution
 13:52:46 - 11-Dec-25
Buy* 8 $880.76 Automatic Execution
 13:52:46 - 11-Dec-25
Buy* 2 $880.76 Automatic Execution
 13:52:46 - 11-Dec-25
Buy* 40 $880.77 Automatic Execution
 13:52:46 - 11-Dec-25
Buy* 1 $880.76 Automatic Execution
 13:52:46 - 11-Dec-25
Buy* 1 $880.73 Automatic Execution
 13:52:24 - 11-Dec-25
Buy* 11 $880.72 Automatic Execution
 13:52:24 - 11-Dec-25
Sell* 1 $880.60 Automatic Execution
 13:52:24 - 11-Dec-25
Sell* 3 $880.65 Automatic Execution
 13:52:20 - 11-Dec-25
Buy* 2 $880.70 Automatic Execution
 13:52:20 - 11-Dec-25
Buy* 28 $880.70 Automatic Execution
 13:52:20 - 11-Dec-25
Buy* 40 $880.70 Automatic Execution
 13:52:20 - 11-Dec-25
Buy* 10 $880.70 Automatic Execution
 13:52:20 - 11-Dec-25
Buy* 32 $880.70 Automatic Execution
 13:52:18 - 11-Dec-25
Sell* 1 $880.61 Automatic Execution
 13:52:18 - 11-Dec-25
Sell* 6 $880.70 Automatic Execution
 13:52:18 - 11-Dec-25
Sell* 2 $880.70 Automatic Execution
 13:52:18 - 11-Dec-25
Sell* 40 $880.75 Automatic Execution
 13:52:14 - 11-Dec-25
Buy* 1 $880.79 Automatic Execution
 13:52:14 - 11-Dec-25
Sell* 1 $880.75 Automatic Execution
 13:52:14 - 11-Dec-25
Sell* 1 $880.79 Automatic Execution
 13:52:14 - 11-Dec-25
Sell* 10 $880.83 Automatic Execution
 13:52:14 - 11-Dec-25
Sell* 1 $880.81 Automatic Execution
 13:52:13 - 11-Dec-25
Sell* 10 $880.96 Automatic Execution
 13:52:04 - 11-Dec-25
Buy* 40 $881.05 Automatic Execution
 13:51:56 - 11-Dec-25
Buy* 25 $881.08 Automatic Execution
 13:51:56 - 11-Dec-25
Buy* 12 $881.07 Automatic Execution
 13:51:56 - 11-Dec-25
Buy* 2 $881.07 Automatic Execution
 13:51:56 - 11-Dec-25
Buy* 1 $881.00 Automatic Execution
 13:51:56 - 11-Dec-25
Sell* 1 $880.99 Automatic Execution
 13:51:48 - 11-Dec-25
Sell* 1 $881.00 Automatic Execution
 13:51:48 - 11-Dec-25
Sell* 1 $881.02 Automatic Execution
 13:51:39 - 11-Dec-25
Buy* 10 $881.08 Automatic Execution
 13:51:34 - 11-Dec-25
Buy* 1 $880.99 Automatic Execution
 13:51:34 - 11-Dec-25
Sell* 3 $880.87 Automatic Execution
 13:51:34 - 11-Dec-25
Sell* 50 $881.00 Automatic Execution
 13:51:33 - 11-Dec-25
Sell* 5 $881.04 Automatic Execution
 13:51:33 - 11-Dec-25
Buy* 36 $881.16 Automatic Execution
 13:51:32 - 11-Dec-25
Buy* 4 $881.12 Automatic Execution
 13:51:32 - 11-Dec-25
Buy* 36 $881.12 Automatic Execution
 13:51:24 - 11-Dec-25
Buy* 21 $881.08 Automatic Execution
 13:50:55 - 11-Dec-25
Buy* 10 $881.08 Automatic Execution
 13:50:55 - 11-Dec-25
Buy* 5 $881.08 Automatic Execution
 13:50:55 - 11-Dec-25
Buy* 5 $881.08 Automatic Execution
 13:50:55 - 11-Dec-25
Buy* 11 $881.07 Automatic Execution
 13:50:55 - 11-Dec-25
Buy* 47 $881.07 Automatic Execution
 13:50:55 - 11-Dec-25
Buy* 40 $881.06 Automatic Execution
 13:50:54 - 11-Dec-25
Buy* 40 $880.94 Automatic Execution
 13:50:54 - 11-Dec-25
Sell* 3 $881.00 Automatic Execution
 13:50:54 - 11-Dec-25
Sell* 1 $881.00 Automatic Execution
 13:50:54 - 11-Dec-25
Sell* 1 $881.00 Automatic Execution
 13:50:54 - 11-Dec-25
Sell* 1 $881.00 Automatic Execution
 13:50:54 - 11-Dec-25
Sell* 40 $881.00 Automatic Execution
 13:50:54 - 11-Dec-25
Sell* 10 $881.00 Automatic Execution
 13:50:54 - 11-Dec-25
Sell* 3 $881.02 Automatic Execution
 13:50:54 - 11-Dec-25
Sell* 31 $881.02 Automatic Execution
 13:50:54 - 11-Dec-25
Sell* 1 $881.00 Automatic Execution
 13:50:54 - 11-Dec-25
Sell* 25 $881.01 Automatic Execution
 13:50:54 - 11-Dec-25
Sell* 2 $881.02 Automatic Execution
 13:50:54 - 11-Dec-25
Unknown* 1 $881.175 Automatic Execution
 13:50:44 - 11-Dec-25
Buy* 12 $881.25 Automatic Execution
 13:50:34 - 11-Dec-25
Buy* 11 $881.34 Automatic Execution
 13:50:27 - 11-Dec-25
Buy* 1 $881.28 Automatic Execution
 13:50:27 - 11-Dec-25
Sell* 1 $881.18 Automatic Execution
 13:50:24 - 11-Dec-25
Buy* 2 $881.22 Automatic Execution
 13:50:24 - 11-Dec-25
Buy* 5 $881.22 Automatic Execution
 13:50:24 - 11-Dec-25
Buy* 4 $881.21 Automatic Execution
 13:50:24 - 11-Dec-25
Buy* 7 $881.21 Automatic Execution
 13:50:24 - 11-Dec-25
Buy* 29 $881.20 Automatic Execution
 13:50:24 - 11-Dec-25
Buy* 11 $881.20 Automatic Execution
 13:50:24 - 11-Dec-25
Buy* 11 $881.20 Automatic Execution
 13:50:24 - 11-Dec-25
Buy* 1 $881.115 Automatic Execution
 13:50:24 - 11-Dec-25
Buy* 40 $881.13 Automatic Execution
 13:50:22 - 11-Dec-25
Buy* 40 $881.13 Automatic Execution
 13:50:22 - 11-Dec-25
Buy* 2 $881.07 Automatic Execution
 13:50:20 - 11-Dec-25
Sell* 1 $881.03 Automatic Execution
 13:50:20 - 11-Dec-25
Sell* 8 $881.05 Automatic Execution
 13:50:20 - 11-Dec-25
Buy* 12 $881.21 Automatic Execution
 13:50:18 - 11-Dec-25
Buy* 4 $881.22 Automatic Execution
 13:50:08 - 11-Dec-25
Sell* 2 $881.23 Automatic Execution
 13:49:56 - 11-Dec-25
Buy* 2 $881.26 Automatic Execution
 13:49:48 - 11-Dec-25
Buy* 40 $881.31 Automatic Execution
 13:49:45 - 11-Dec-25
Buy* 1 $881.37 Automatic Execution
 13:49:45 - 11-Dec-25
Buy* 40 $881.43 Automatic Execution
 13:49:44 - 11-Dec-25
Buy* 1 $881.39 Automatic Execution
 13:49:44 - 11-Dec-25
Buy* 1 $881.25 Automatic Execution
 13:49:43 - 11-Dec-25
Buy* 1 $881.24 Automatic Execution
 13:49:34 - 11-Dec-25
Sell* 2 $881.12 Automatic Execution
 13:49:13 - 11-Dec-25
Sell* 2 $881.14 Automatic Execution
 13:49:13 - 11-Dec-25
Sell* 21 $881.18 Automatic Execution
 13:49:13 - 11-Dec-25
Sell* 39 $881.18 Automatic Execution
 13:49:13 - 11-Dec-25
Sell* 1 $881.18 Automatic Execution
 13:49:13 - 11-Dec-25
Buy* 26 $881.23 Automatic Execution
 13:49:13 - 11-Dec-25
Buy* 12 $881.22 Automatic Execution
 13:49:13 - 11-Dec-25
Buy* 50 $881.21 Automatic Execution
 13:49:13 - 11-Dec-25
Buy* 5 $881.16 Automatic Execution
 13:49:13 - 11-Dec-25
Buy* 5 $881.16 Automatic Execution
 13:49:13 - 11-Dec-25
Sell* 2 $881.10 Automatic Execution
 13:49:13 - 11-Dec-25
Buy* 1 $881.32 Automatic Execution
 13:48:59 - 11-Dec-25
Buy* 12 $881.31 Automatic Execution
 13:48:59 - 11-Dec-25
Buy* 2 $881.31 Automatic Execution
 13:48:59 - 11-Dec-25
Buy* 1 $881.245 Automatic Execution
 13:48:53 - 11-Dec-25
Buy* 20 $881.245 Automatic Execution
 13:48:53 - 11-Dec-25
Buy* 40 $881.29 Automatic Execution
 13:48:30 - 11-Dec-25
Buy* 13 $881.29 Automatic Execution
 13:48:30 - 11-Dec-25
Buy* 7 $881.29 Automatic Execution
 13:48:30 - 11-Dec-25
Buy* 5 $881.29 Automatic Execution
 13:48:30 - 11-Dec-25
Buy* 5 $881.29 Automatic Execution
 13:48:30 - 11-Dec-25
Buy* 32 $881.29 Automatic Execution
 13:48:30 - 11-Dec-25
Buy* 40 $881.17 Automatic Execution
 13:48:30 - 11-Dec-25
Sell* 5 $881.25 Automatic Execution
 13:48:23 - 11-Dec-25
Buy* 2 $881.46 Automatic Execution
 13:48:11 - 11-Dec-25
Buy* 7 $881.40 Automatic Execution
 13:48:11 - 11-Dec-25
Buy* 33 $881.40 Automatic Execution
 13:48:11 - 11-Dec-25
Buy* 1 $881.67 Automatic Execution
 13:47:42 - 11-Dec-25
Buy* 1 $881.64 Automatic Execution
 13:47:42 - 11-Dec-25
Buy* 30 $881.59 Automatic Execution
 13:47:42 - 11-Dec-25
Buy* 1 $881.61 Automatic Execution
 13:47:41 - 11-Dec-25
Buy* 5 $881.56 Automatic Execution
 13:47:41 - 11-Dec-25
Buy* 14 $881.56 Automatic Execution
 13:47:41 - 11-Dec-25
Buy* 1 $881.56 Automatic Execution
 13:47:41 - 11-Dec-25
Buy* 93 $881.56 Automatic Execution
 13:47:41 - 11-Dec-25
Buy* 1 $881.56 Automatic Execution
 13:47:41 - 11-Dec-25
Buy* 72 $881.56 Automatic Execution
 13:47:41 - 11-Dec-25
Buy* 14 $881.55 Automatic Execution
 13:47:41 - 11-Dec-25
Buy* 40 $881.55 Automatic Execution
 13:47:41 - 11-Dec-25
Buy* 26 $881.47 Automatic Execution
 13:47:41 - 11-Dec-25
Buy* 12 $881.46 Automatic Execution
 13:47:41 - 11-Dec-25
Buy* 2 $881.43 Automatic Execution
 13:47:41 - 11-Dec-25
Buy* 41 $881.43 Automatic Execution
 13:47:41 - 11-Dec-25
Buy* 1 $881.295 Automatic Execution
 13:47:39 - 11-Dec-25
Buy* 6 $881.56 Automatic Execution
 13:47:36 - 11-Dec-25
Sell* 4 $881.50 Automatic Execution
 13:47:36 - 11-Dec-25
Sell* 12 $881.53 Automatic Execution
 13:47:36 - 11-Dec-25
Sell* 2 $881.53 Automatic Execution
 13:47:36 - 11-Dec-25
Sell* 4 $881.53 Automatic Execution
 13:47:36 - 11-Dec-25
Buy* 2 $881.87 Automatic Execution
 13:47:28 - 11-Dec-25
Buy* 12 $881.83 Automatic Execution
 13:47:28 - 11-Dec-25
Buy* 40 $881.79 Automatic Execution
 13:47:23 - 11-Dec-25
Buy* 1 $881.71 Automatic Execution
 13:47:21 - 11-Dec-25
Buy* 1 $881.71 Automatic Execution
 13:47:21 - 11-Dec-25
Buy* 37 $881.71 Automatic Execution
 13:47:20 - 11-Dec-25
Buy* 1 $881.76 Automatic Execution
 13:47:20 - 11-Dec-25
Sell* 1 $881.80 Automatic Execution
 13:47:20 - 11-Dec-25
Sell* 10 $882.00 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 1 $882.00 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 11 $882.00 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 9 $882.00 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 1 $882.00 Automatic Execution
 13:47:16 - 11-Dec-25
Sell* 10 $882.00 Automatic Execution
 13:47:16 - 11-Dec-25
Buy* 27 $882.26 Automatic Execution
 13:47:08 - 11-Dec-25
Buy* 2 $882.18 Automatic Execution
 13:47:08 - 11-Dec-25
Buy* 40 $882.31 Automatic Execution
 13:47:04 - 11-Dec-25
Sell* 6 $882.25 Automatic Execution
 13:47:04 - 11-Dec-25
Sell* 12 $882.36 Automatic Execution
 13:47:02 - 11-Dec-25
Sell* 2 $882.50 Automatic Execution
 13:47:01 - 11-Dec-25
Sell* 4 $882.50 Automatic Execution
 13:47:01 - 11-Dec-25
Sell* 2 $882.51 Automatic Execution
 13:47:01 - 11-Dec-25
Buy* 1 $882.65 Automatic Execution
 13:46:45 - 11-Dec-25
Buy* 50 $882.63 Automatic Execution
 13:46:45 - 11-Dec-25
Buy* 12 $882.61 Automatic Execution
 13:46:45 - 11-Dec-25
Sell* 1 $882.51 Automatic Execution
 13:46:44 - 11-Dec-25
Sell* 12 $882.52 Automatic Execution
 13:46:44 - 11-Dec-25
Buy* 39 $882.64 Automatic Execution
 13:46:44 - 11-Dec-25
Buy* 40 $882.55 Automatic Execution
 13:46:28 - 11-Dec-25
Buy* 27 $882.54 Automatic Execution
 13:46:15 - 11-Dec-25
Buy* 1 $882.54 Automatic Execution
 13:46:15 - 11-Dec-25
Buy* 12 $882.54 Automatic Execution
 13:46:15 - 11-Dec-25
Buy* 28 $882.58 Automatic Execution
 13:46:14 - 11-Dec-25
Buy* 12 $882.57 Automatic Execution
 13:46:14 - 11-Dec-25
Sell* 40 $882.65 Automatic Execution
 13:46:03 - 11-Dec-25
Sell* 1 $882.99 Automatic Execution
 13:45:58 - 11-Dec-25
Sell* 20 $882.99 Automatic Execution
 13:45:58 - 11-Dec-25
Sell* 1 $883.00 Automatic Execution
 13:45:58 - 11-Dec-25
Sell* 35 $883.00 Automatic Execution
 13:45:58 - 11-Dec-25
Sell* 5 $883.00 Automatic Execution
 13:45:58 - 11-Dec-25
Sell* 40 $883.09 Automatic Execution
 13:45:51 - 11-Dec-25
Buy* 2 $883.20 Automatic Execution
 13:45:49 - 11-Dec-25
Buy* 40 $883.28 Automatic Execution
 13:45:49 - 11-Dec-25
Sell* 3 $883.14 Automatic Execution
 13:45:37 - 11-Dec-25
Unknown* 3 $882.90 Automatic Execution
 13:27:40 - 11-Dec-25
Sell* 30 $882.88 Automatic Execution
 13:27:37 - 11-Dec-25
Buy* 14 $883.09 Automatic Execution
 13:27:14 - 11-Dec-25
Buy* 5 $883.09 Automatic Execution
 13:27:14 - 11-Dec-25
Buy* 5 $883.03 Automatic Execution
 13:27:14 - 11-Dec-25
Buy* 51 $883.01 Automatic Execution
 13:27:13 - 11-Dec-25
Buy* 20 $883.01 Automatic Execution
 13:27:13 - 11-Dec-25
Buy* 115 $883.01 Automatic Execution
 13:27:13 - 11-Dec-25
Buy* 14 $883.01 Automatic Execution
 13:27:13 - 11-Dec-25
Sell* 65 $883.00 Automatic Execution
 13:27:13 - 11-Dec-25
Sell* 20 $883.00 Automatic Execution
 13:27:13 - 11-Dec-25
Sell* 2 $883.00 Automatic Execution
 13:27:13 - 11-Dec-25
Sell* 113 $883.00 Automatic Execution
 13:27:13 - 11-Dec-25
Sell* 40 $883.01 Automatic Execution
 13:27:13 - 11-Dec-25
Buy* 17 $883.16 Automatic Execution
 13:27:12 - 11-Dec-25
Buy* 2 $883.14 Automatic Execution
 13:27:12 - 11-Dec-25
Buy* 1 $883.14 Automatic Execution
 13:27:12 - 11-Dec-25
Sell* 20 $883.035 Automatic Execution
 13:27:12 - 11-Dec-25
Buy* 3 $883.03 Automatic Execution
 13:27:12 - 11-Dec-25
Sell* 3 $882.95 Automatic Execution
 13:27:11 - 11-Dec-25
Unknown* 1 $883.00 Automatic Execution
 13:27:11 - 11-Dec-25
Sell* 3 $883.00 Automatic Execution
 13:27:11 - 11-Dec-25
Sell* 2 $883.00 Automatic Execution
 13:27:11 - 11-Dec-25
Sell* 100 $883.00 Automatic Execution
 13:27:11 - 11-Dec-25
Sell* 58 $883.00 Automatic Execution
 13:27:11 - 11-Dec-25
Sell* 42 $883.00 Automatic Execution
 13:27:11 - 11-Dec-25
Buy* 86 $883.00 Automatic Execution
 13:27:11 - 11-Dec-25
Buy* 14 $883.00 Automatic Execution
 13:27:11 - 11-Dec-25
Sell* 100 $883.00 Automatic Execution
 13:27:11 - 11-Dec-25
Sell* 100 $883.00 Automatic Execution
 13:27:11 - 11-Dec-25
Sell* 7 $883.00 Automatic Execution
 13:27:11 - 11-Dec-25
Sell* 42 $883.00 Automatic Execution
 13:27:11 - 11-Dec-25
Sell* 51 $883.00 Automatic Execution
 13:27:11 - 11-Dec-25
Buy* 69 $883.00 Automatic Execution
 13:27:11 - 11-Dec-25
Buy* 17 $883.00 Automatic Execution
 13:27:11 - 11-Dec-25
Buy* 14 $883.00 Automatic Execution
 13:27:11 - 11-Dec-25
Sell* 100 $883.00 Automatic Execution
 13:27:11 - 11-Dec-25
Buy* 200 $883.00 Automatic Execution
 13:27:11 - 11-Dec-25
Buy* 40 $883.00 Automatic Execution
 13:27:11 - 11-Dec-25
Buy* 40 $883.00 Automatic Execution
 13:27:11 - 11-Dec-25
Buy* 1 $883.00 Automatic Execution
 13:27:11 - 11-Dec-25
Buy* 100 $883.00 Automatic Execution
 13:27:11 - 11-Dec-25
Buy* 1 $883.00 Automatic Execution
 13:27:11 - 11-Dec-25
Sell* 5 $882.82 Automatic Execution
 13:27:01 - 11-Dec-25
Buy* 1 $882.855 Automatic Execution
 13:26:40 - 11-Dec-25
Buy* 1 $882.76 Automatic Execution
 13:26:33 - 11-Dec-25
Sell* 17 $882.635 Automatic Execution
 13:26:29 - 11-Dec-25
Sell* 186 $882.63 Automatic Execution
 13:26:25 - 11-Dec-25
Sell* 14 $882.63 Automatic Execution
 13:26:25 - 11-Dec-25
Sell* 5 $882.70 Automatic Execution
 13:25:49 - 11-Dec-25
Sell* 1 $882.92 Automatic Execution
 13:25:42 - 11-Dec-25
Sell* 1 $882.93 Automatic Execution
 13:25:42 - 11-Dec-25
Sell* 1 $882.94 Automatic Execution
 13:25:42 - 11-Dec-25
Sell* 1 $883.00 Automatic Execution
 13:25:30 - 11-Dec-25
Sell* 4 $883.02 Automatic Execution
 13:25:30 - 11-Dec-25
Buy* 2 $883.15 Automatic Execution
 13:25:18 - 11-Dec-25
Sell* 4 $883.06 Automatic Execution
 13:25:18 - 11-Dec-25
Sell* 8 $883.071 Automatic Execution
 13:25:18 - 11-Dec-25
Sell* 5 $883.20 Automatic Execution
 13:25:05 - 11-Dec-25
Buy* 2 $883.23 Automatic Execution
 13:25:05 - 11-Dec-25
Buy* 40 $883.33 Automatic Execution
 13:25:05 - 11-Dec-25
Sell* 3 $883.28 Automatic Execution
 13:24:57 - 11-Dec-25
Sell* 8 $883.281 Automatic Execution
 13:24:57 - 11-Dec-25
Sell* 50 $883.28 Automatic Execution
 13:24:57 - 11-Dec-25
Sell* 4 $883.335 Automatic Execution
 13:24:57 - 11-Dec-25
Sell* 4 $883.28 Automatic Execution
 13:24:56 - 11-Dec-25
Buy* 6 $883.35 Automatic Execution
 13:24:56 - 11-Dec-25
Buy* 2 $883.35 Automatic Execution
 13:24:56 - 11-Dec-25
Buy* 2 $883.31 Automatic Execution
 13:24:28 - 11-Dec-25
Buy* 3 $883.35 Automatic Execution
 13:24:24 - 11-Dec-25
Buy* 3 $883.29 Automatic Execution
 13:24:19 - 11-Dec-25
Buy* 50 $883.26 Automatic Execution
 13:24:14 - 11-Dec-25
Buy* 3 $883.22 Automatic Execution
 13:24:07 - 11-Dec-25
Buy* 3 $883.22 Automatic Execution
 13:24:07 - 11-Dec-25
Buy* 10 $883.22 Automatic Execution
 13:24:07 - 11-Dec-25
Buy* 6 $883.22 Automatic Execution
 13:24:07 - 11-Dec-25
Sell* 1 $883.21 Automatic Execution
 13:24:06 - 11-Dec-25
Sell* 5 $883.22 Automatic Execution
 13:24:06 - 11-Dec-25
Sell* 12 $883.23 Automatic Execution
 13:24:06 - 11-Dec-25
Buy* 5 $883.30 Automatic Execution
 13:24:06 - 11-Dec-25
Buy* 17 $883.25 Automatic Execution
 13:24:06 - 11-Dec-25
Buy* 4 $883.249 Automatic Execution
 13:24:06 - 11-Dec-25
Buy* 12 $883.24 Automatic Execution
 13:24:06 - 11-Dec-25
Sell* 4 $883.08 Automatic Execution
 13:24:04 - 11-Dec-25
Sell* 2 $883.14 Automatic Execution
 13:24:04 - 11-Dec-25
Sell* 1 $883.14 Automatic Execution
 13:24:04 - 11-Dec-25
Sell* 2 $883.10 Automatic Execution
 13:24:04 - 11-Dec-25
Sell* 1 $883.14 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 1 $883.18 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 32 $883.14 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 8 $883.12 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 25 $883.13 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 40 $883.13 Automatic Execution
 13:24:04 - 11-Dec-25
Buy* 40 $883.13 Automatic Execution
 13:24:04 - 11-Dec-25
Sell* 1 $882.96 Automatic Execution
 13:23:46 - 11-Dec-25
Buy* 10 $882.94 Automatic Execution
 13:23:33 - 11-Dec-25
Buy* 39 $883.12 Automatic Execution
 13:23:31 - 11-Dec-25
Buy* 1 $883.03 Automatic Execution
 13:23:31 - 11-Dec-25
Buy* 30 $883.12 Automatic Execution
 13:23:31 - 11-Dec-25
Buy* 10 $883.04 Automatic Execution
 13:23:31 - 11-Dec-25
Buy* 3 $882.92 Automatic Execution
 13:23:30 - 11-Dec-25
Buy* 2 $882.92 Automatic Execution
 13:23:30 - 11-Dec-25
Buy* 1 $882.97 Automatic Execution
 13:23:24 - 11-Dec-25
Buy* 13 $882.90 Automatic Execution
 13:23:12 - 11-Dec-25
Buy* 3 $882.94 Automatic Execution
 13:23:08 - 11-Dec-25
Sell* 2 $882.84 Automatic Execution
 13:23:07 - 11-Dec-25
Sell* 2 $882.93 Automatic Execution
 13:23:03 - 11-Dec-25
Buy* 42 $883.00 Automatic Execution
 13:23:03 - 11-Dec-25
Sell* 1 $882.93 Automatic Execution
 13:23:03 - 11-Dec-25
Unknown* 10 $882.93 Automatic Execution
 13:23:03 - 11-Dec-25
Unknown* 30 $882.93 Automatic Execution
 13:23:03 - 11-Dec-25
Buy* 9 $883.00 Automatic Execution
 13:23:03 - 11-Dec-25
Buy* 20 $883.00 Automatic Execution
 13:23:03 - 11-Dec-25
Buy* 6 $883.00 Automatic Execution
 13:23:03 - 11-Dec-25
Buy* 23 $883.00 Automatic Execution
 13:23:03 - 11-Dec-25
Buy* 30 $883.00 Automatic Execution
 13:23:03 - 11-Dec-25
Buy* 1 $883.00 Automatic Execution
 13:23:03 - 11-Dec-25
Buy* 1 $883.00 Automatic Execution
 13:23:03 - 11-Dec-25
Buy* 1 $883.00 Automatic Execution
 13:23:03 - 11-Dec-25
Buy* 5 $882.99 Automatic Execution
 13:23:03 - 11-Dec-25
Buy* 4 $882.96 Automatic Execution
 13:23:03 - 11-Dec-25
Buy* 40 $882.93 Automatic Execution
 13:23:03 - 11-Dec-25
Buy* 23 $882.93 Automatic Execution
 13:23:03 - 11-Dec-25
Buy* 10 $882.91 Automatic Execution
 13:23:03 - 11-Dec-25
Buy* 12 $882.90 Automatic Execution
 13:22:57 - 11-Dec-25
Buy* 45 $882.88 Automatic Execution
 13:22:52 - 11-Dec-25
Buy* 5 $882.88 Automatic Execution
 13:22:52 - 11-Dec-25
Buy* 2 $882.77 Automatic Execution
 13:22:41 - 11-Dec-25
Sell* 2 $882.69 Automatic Execution
 13:22:33 - 11-Dec-25
Sell* 3 $882.75 Automatic Execution
 13:22:33 - 11-Dec-25
Sell* 4 $882.76 Automatic Execution
 13:22:33 - 11-Dec-25
Sell* 1 $882.76 Automatic Execution
 13:22:33 - 11-Dec-25
Sell* 20 $882.76 Automatic Execution
 13:22:33 - 11-Dec-25
Sell* 20 $882.76 Automatic Execution
 13:22:33 - 11-Dec-25
Buy* 9 $882.92 Automatic Execution
 13:22:25 - 11-Dec-25
Buy* 1 $882.94 Automatic Execution
 13:22:25 - 11-Dec-25
Buy* 1 $882.94 Automatic Execution
 13:22:25 - 11-Dec-25
Buy* 2 $882.94 Automatic Execution
 13:22:25 - 11-Dec-25
Buy* 3 $882.94 Automatic Execution
 13:22:25 - 11-Dec-25
Buy* 2 $882.92 Automatic Execution
 13:22:25 - 11-Dec-25
Sell* 3 $882.87 Automatic Execution
 13:22:25 - 11-Dec-25
Sell* 3 $882.87 Automatic Execution
 13:22:25 - 11-Dec-25
Buy* 4 $882.94 Automatic Execution
 13:22:25 - 11-Dec-25
Buy* 36 $882.94 Automatic Execution
 13:22:25 - 11-Dec-25
Buy* 40 $882.94 Automatic Execution
 13:22:25 - 11-Dec-25
Buy* 4 $882.94 Automatic Execution
 13:22:17 - 11-Dec-25
Sell* 3 $882.80 Automatic Execution
 13:22:16 - 11-Dec-25
Sell* 3 $882.80 Automatic Execution
 13:22:16 - 11-Dec-25
Sell* 4 $882.78 Automatic Execution
 13:22:16 - 11-Dec-25
Sell* 3 $882.78 Automatic Execution
 13:22:16 - 11-Dec-25
Buy* 10 $882.845 Automatic Execution
 13:22:16 - 11-Dec-25
Buy* 17 $882.88 Automatic Execution
 13:22:16 - 11-Dec-25
Sell* 2 $882.62 Automatic Execution
 13:22:13 - 11-Dec-25
Sell* 3 $882.72 Automatic Execution
 13:22:13 - 11-Dec-25
Buy* 23 $882.88 Automatic Execution
 13:22:12 - 11-Dec-25
Buy* 1 $882.83 Automatic Execution
 13:22:12 - 11-Dec-25
Sell* 22 $882.76 Automatic Execution
 13:22:12 - 11-Dec-25
Buy* 1 $882.88 Automatic Execution
 13:22:12 - 11-Dec-25
Buy* 2 $882.85 Automatic Execution
 13:22:12 - 11-Dec-25
Buy* 3 $882.85 Automatic Execution
 13:22:12 - 11-Dec-25
Buy* 58 $882.76 Automatic Execution
 13:22:12 - 11-Dec-25
Buy* 20 $882.75 Automatic Execution
 13:22:12 - 11-Dec-25
Buy* 20 $882.75 Automatic Execution
 13:22:12 - 11-Dec-25
Buy* 19 $882.75 Automatic Execution
 13:22:12 - 11-Dec-25
Buy* 40 $882.75 Automatic Execution
 13:22:12 - 11-Dec-25
Buy* 20 $882.74 Automatic Execution
 13:22:12 - 11-Dec-25
Buy* 1 $882.74 Automatic Execution
 13:22:03 - 11-Dec-25
Buy* 1 $882.74 Automatic Execution
 13:22:03 - 11-Dec-25
Buy* 4 $882.74 Automatic Execution
 13:22:03 - 11-Dec-25
Buy* 40 $882.70 Automatic Execution
 13:22:02 - 11-Dec-25
Buy* 40 $882.70 Automatic Execution
 13:22:02 - 11-Dec-25
Buy* 100 $882.70 Automatic Execution
 13:22:02 - 11-Dec-25
Buy* 6 $882.68 Automatic Execution
 13:22:02 - 11-Dec-25
Buy* 40 $882.68 Automatic Execution
 13:22:02 - 11-Dec-25
Buy* 19 $882.68 Automatic Execution
 13:22:02 - 11-Dec-25
Buy* 15 $882.68 Automatic Execution
 13:22:02 - 11-Dec-25
Buy* 25 $882.67 Automatic Execution
 13:22:02 - 11-Dec-25
Buy* 12 $882.57 Automatic Execution
 13:21:50 - 11-Dec-25
Buy* 1 $882.79 Automatic Execution
 13:21:07 - 11-Dec-25
Buy* 40 $882.75 Automatic Execution
 13:21:07 - 11-Dec-25
Buy* 13 $882.75 Automatic Execution
 13:21:07 - 11-Dec-25
Buy* 17 $882.75 Automatic Execution
 13:21:07 - 11-Dec-25
Buy* 2 $882.68 Automatic Execution
 13:20:57 - 11-Dec-25
Buy* 15 $882.49 Automatic Execution
 13:20:21 - 11-Dec-25
Buy* 2 $882.49 Automatic Execution
 13:20:21 - 11-Dec-25
Buy* 3 $882.49 Automatic Execution
 13:20:21 - 11-Dec-25
Buy* 40 $882.35 Automatic Execution
 13:20:20 - 11-Dec-25
Unknown* 28 $882.345 Automatic Execution
 13:20:20 - 11-Dec-25
Buy* 12 $882.36 Automatic Execution
 13:20:20 - 11-Dec-25
Buy* 40 $882.35 Automatic Execution
 13:20:20 - 11-Dec-25
Sell* 51 $882.13 Automatic Execution
 13:19:48 - 11-Dec-25
Buy* 1 $882.20 Automatic Execution
 13:19:48 - 11-Dec-25
Buy* 2 $882.18 Automatic Execution
 13:19:48 - 11-Dec-25
Sell* 4 $882.14 Automatic Execution
 13:19:48 - 11-Dec-25
Sell* 18 $882.14 Automatic Execution
 13:19:48 - 11-Dec-25
Sell* 20 $882.14 Automatic Execution
 13:19:48 - 11-Dec-25
Sell* 1 $882.14 Automatic Execution
 13:19:48 - 11-Dec-25
Unknown* 2 $882.37 Automatic Execution
 13:19:35 - 11-Dec-25
Sell* 2 $882.18 Automatic Execution
 13:19:25 - 11-Dec-25
Sell* 2 $882.21 Automatic Execution
 13:19:25 - 11-Dec-25
Buy* 21 $882.40 Automatic Execution
 13:19:21 - 11-Dec-25
Sell* 4 $882.15 Automatic Execution
 13:19:17 - 11-Dec-25
Sell* 2 $882.15 Automatic Execution
 13:19:17 - 11-Dec-25
Sell* 2 $882.15 Automatic Execution
 13:19:17 - 11-Dec-25
Sell* 39 $882.20 Automatic Execution
 13:19:17 - 11-Dec-25
Sell* 9 $882.20 Automatic Execution
 13:19:17 - 11-Dec-25
Sell* 9 $882.19 Automatic Execution
 13:19:14 - 11-Dec-25
Sell* 5 $882.27 Automatic Execution
 13:19:05 - 11-Dec-25
Sell* 5 $882.30 Automatic Execution
 13:19:05 - 11-Dec-25
Buy* 50 $882.41 Automatic Execution
 13:18:57 - 11-Dec-25
Sell* 4 $882.26 Automatic Execution
 13:18:57 - 11-Dec-25
Sell* 29 $882.30 Automatic Execution
 13:18:57 - 11-Dec-25
Sell* 8 $882.33 Automatic Execution
 13:18:56 - 11-Dec-25
Sell* 5 $882.37 Automatic Execution
 13:18:56 - 11-Dec-25
Sell* 8 $882.37 Automatic Execution
 13:18:56 - 11-Dec-25
Sell* 10 $882.47 Automatic Execution
 13:18:53 - 11-Dec-25
Sell* 16 $882.47 Automatic Execution
 13:18:52 - 11-Dec-25
Sell* 28 $882.47 Automatic Execution
 13:18:52 - 11-Dec-25
Sell* 56 $882.47 Automatic Execution
 13:18:52 - 11-Dec-25
Sell* 53 $882.45 Automatic Execution
 13:18:51 - 11-Dec-25
Sell* 47 $882.45 Automatic Execution
 13:18:51 - 11-Dec-25
Sell* 2 $882.46 Automatic Execution
 13:18:51 - 11-Dec-25
Sell* 10 $882.46 Automatic Execution
 13:18:51 - 11-Dec-25
Sell* 3 $882.43 Automatic Execution
 13:18:44 - 11-Dec-25
Sell* 7 $882.43 Automatic Execution
 13:18:44 - 11-Dec-25
Buy* 20 $882.57 Automatic Execution
 13:18:37 - 11-Dec-25
Buy* 100 $882.52 Automatic Execution
 13:18:37 - 11-Dec-25
Buy* 12 $882.52 Automatic Execution
 13:18:37 - 11-Dec-25
Buy* 100 $882.52 Automatic Execution
 13:18:37 - 11-Dec-25
Buy* 12 $882.45 Automatic Execution
 13:18:37 - 11-Dec-25
Buy* 1 $882.39 Automatic Execution
 13:18:37 - 11-Dec-25
Buy* 1 $882.39 Automatic Execution
 13:18:37 - 11-Dec-25
Sell* 8 $882.34 Automatic Execution
 13:18:37 - 11-Dec-25
Sell* 8 $882.34 Automatic Execution
 13:18:37 - 11-Dec-25
Sell* 8 $882.50 Automatic Execution
 13:18:37 - 11-Dec-25
Sell* 8 $882.34 Automatic Execution
 13:18:37 - 11-Dec-25
Buy* 10 $882.50 Automatic Execution
 13:18:37 - 11-Dec-25
Buy* 10 $882.41 Automatic Execution
 13:18:29 - 11-Dec-25
Sell* 1 $882.23 Automatic Execution
 13:18:28 - 11-Dec-25
Buy* 1 $882.44 Automatic Execution
 13:18:28 - 11-Dec-25
Sell* 3 $882.61 Automatic Execution
 13:17:03 - 11-Dec-25
Sell* 3 $882.61 Automatic Execution
 13:17:03 - 11-Dec-25
Buy* 1 $882.73 Automatic Execution
 13:17:03 - 11-Dec-25
Buy* 1 $882.71 Automatic Execution
 13:17:03 - 11-Dec-25
Buy* 40 $882.71 Automatic Execution
 13:17:03 - 11-Dec-25
Buy* 20 $882.56 Automatic Execution
 13:17:03 - 11-Dec-25
Sell* 16 $882.36 Automatic Execution
 13:17:03 - 11-Dec-25
Buy* 16 $882.44 Automatic Execution
 13:17:03 - 11-Dec-25
Sell* 2 $882.53 Automatic Execution
 13:16:48 - 11-Dec-25
Sell* 2 $882.53 Automatic Execution
 13:16:48 - 11-Dec-25
Buy* 2 $882.61 Automatic Execution
 13:16:48 - 11-Dec-25
Buy* 1 $882.61 Automatic Execution
 13:16:48 - 11-Dec-25
Sell* 15 $882.325 Automatic Execution
 13:16:48 - 11-Dec-25
Buy* 15 $882.325 Automatic Execution
 13:16:48 - 11-Dec-25
Buy* 63 $882.325 Automatic Execution
 13:16:48 - 11-Dec-25
Buy* 63 $882.325 Automatic Execution
 13:16:48 - 11-Dec-25
Sell* 6 $882.20 Automatic Execution
 13:16:29 - 11-Dec-25
Sell* 1 $882.21 Automatic Execution
 13:16:29 - 11-Dec-25
Sell* 12 $882.39 Automatic Execution
 13:16:18 - 11-Dec-25
Sell* 20 $882.43 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 40 $882.45 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 20 $882.44 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 11 $882.48 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 2 $882.48 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 40 $882.45 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 2 $882.47 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 11 $882.49 Automatic Execution
 13:16:07 - 11-Dec-25
Buy* 40 $882.61 Automatic Execution
 13:16:07 - 11-Dec-25
Buy* 2 $882.55 Automatic Execution
 13:16:07 - 11-Dec-25
Buy* 80 $882.57 Automatic Execution
 13:16:07 - 11-Dec-25
Buy* 46 $882.63 Automatic Execution
 13:16:07 - 11-Dec-25
Buy* 34 $882.57 Automatic Execution
 13:16:07 - 11-Dec-25
Buy* 66 $882.57 Automatic Execution
 13:16:07 - 11-Dec-25
Buy* 2 $882.56 Automatic Execution
 13:16:07 - 11-Dec-25
Buy* 12 $882.55 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 10 $882.50 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 23 $882.50 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 40 $882.62 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 1 $882.63 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 9 $882.67 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 1 $882.67 Automatic Execution
 13:16:07 - 11-Dec-25
Sell* 5 $882.76 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 2 $882.69 Automatic Execution
 13:16:04 - 11-Dec-25
Sell* 20 $882.75 Automatic Execution
 13:16:04 - 11-Dec-25
Sell* 2 $882.79 Automatic Execution
 13:16:04 - 11-Dec-25
Sell* 34 $882.81 Automatic Execution
 13:16:04 - 11-Dec-25
Sell* 2 $882.82 Automatic Execution
 13:16:04 - 11-Dec-25
Buy* 100 $882.975 Automatic Execution
 13:15:40 - 11-Dec-25
Sell* 34 $882.85 Automatic Execution
 13:15:40 - 11-Dec-25
Buy* 3 $881.47 Automatic Execution
 12:58:00 - 11-Dec-25
Buy* 3 $881.45 Automatic Execution
 12:57:52 - 11-Dec-25
Buy* 12 $881.26 Automatic Execution
 12:57:31 - 11-Dec-25
Sell* 12 $881.31 Automatic Execution
 12:57:28 - 11-Dec-25
Sell* 2 $881.31 Automatic Execution
 12:57:28 - 11-Dec-25
Sell* 12 $881.29 Automatic Execution
 12:57:28 - 11-Dec-25
Sell* 2 $881.30 Automatic Execution
 12:57:28 - 11-Dec-25
Buy* 13 $881.34 Automatic Execution
 12:57:28 - 11-Dec-25
Buy* 10 $881.33 Automatic Execution
 12:57:28 - 11-Dec-25
Buy* 9 $881.33 Automatic Execution
 12:57:28 - 11-Dec-25
Buy* 37 $881.33 Automatic Execution
 12:57:28 - 11-Dec-25
Buy* 9 $881.33 Automatic Execution
 12:57:28 - 11-Dec-25
Buy* 220 $881.33 Automatic Execution
 12:57:28 - 11-Dec-25
Buy* 9 $881.31 Automatic Execution
 12:57:28 - 11-Dec-25
Buy* 3 $881.31 Automatic Execution
 12:57:28 - 11-Dec-25
Buy* 33 $881.30 Automatic Execution
 12:57:28 - 11-Dec-25
Buy* 4 $881.25 Automatic Execution
 12:57:28 - 11-Dec-25
Buy* 1 $881.24 Automatic Execution
 12:57:28 - 11-Dec-25
Buy* 2 $881.24 Automatic Execution
 12:57:28 - 11-Dec-25
Buy* 12 $881.20 Automatic Execution
 12:57:28 - 11-Dec-25
Buy* 11 $881.18 Automatic Execution
 12:57:28 - 11-Dec-25
Buy* 50 $881.20 Automatic Execution
 12:57:28 - 11-Dec-25
Buy* 5 $881.20 Automatic Execution
 12:57:28 - 11-Dec-25
Buy* 50 $881.19 Automatic Execution
 12:57:28 - 11-Dec-25
Buy* 4 $881.19 Automatic Execution
 12:57:28 - 11-Dec-25
Sell* 83 $881.00 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 3 $881.00 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 20 $881.02 Automatic Execution
 12:57:23 - 11-Dec-25
Buy* 50 $881.25 Automatic Execution
 12:57:21 - 11-Dec-25
Buy* 4 $881.22 Automatic Execution
 12:57:21 - 11-Dec-25
Buy* 1 $881.14 Automatic Execution
 12:57:10 - 11-Dec-25
Buy* 1 $881.14 Automatic Execution
 12:57:10 - 11-Dec-25
Buy* 1 $881.08 Automatic Execution
 12:57:10 - 11-Dec-25
Buy* 8 $881.14 Automatic Execution
 12:57:10 - 11-Dec-25
Buy* 3 $881.14 Automatic Execution
 12:57:10 - 11-Dec-25
Buy* 10 $881.14 Automatic Execution
 12:57:10 - 11-Dec-25
Buy* 4 $881.14 Automatic Execution
 12:57:10 - 11-Dec-25
Sell* 4 $880.95 Automatic Execution
 12:57:05 - 11-Dec-25
Sell* 13 $880.94 Automatic Execution
 12:57:05 - 11-Dec-25
Buy* 5 $881.00 Automatic Execution
 12:57:05 - 11-Dec-25
Sell* 186 $880.91 Automatic Execution
 12:56:48 - 11-Dec-25
Sell* 14 $880.91 Automatic Execution
 12:56:48 - 11-Dec-25
Sell* 3 $880.90 Automatic Execution
 12:56:42 - 11-Dec-25
Sell* 4 $880.89 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 37 $880.90 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 1 $881.02 Automatic Execution
 12:56:27 - 11-Dec-25
Buy* 20 $881.00 Automatic Execution
 12:56:03 - 11-Dec-25
Buy* 20 $881.00 Automatic Execution
 12:56:03 - 11-Dec-25
Buy* 13 $881.02 Automatic Execution
 12:56:02 - 11-Dec-25
Sell* 1 $880.96 Automatic Execution
 12:56:02 - 11-Dec-25
Buy* 40 $881.04 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 4 $881.00 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 1 $881.00 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 10 $881.00 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 10 $881.00 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 1 $881.00 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 57 $881.00 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 75 $881.00 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 4 $881.00 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 1 $881.00 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 1 $881.00 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 1 $880.99 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 3 $880.99 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 1 $880.99 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 5 $880.96 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 21 $880.96 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 27 $880.96 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 40 $880.96 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 28 $880.93 Automatic Execution
 12:55:24 - 11-Dec-25
Buy* 12 $880.83 Automatic Execution
 12:55:24 - 11-Dec-25
Sell* 2 $880.71 Automatic Execution
 12:55:18 - 11-Dec-25
Sell* 3 $880.71 Automatic Execution
 12:55:18 - 11-Dec-25
Sell* 11 $880.71 Automatic Execution
 12:55:18 - 11-Dec-25
Buy* 2 $880.835 Automatic Execution
 12:55:17 - 11-Dec-25
Buy* 27 $880.75 Automatic Execution
 12:55:07 - 11-Dec-25
Buy* 6 $880.75 Automatic Execution
 12:55:07 - 11-Dec-25
Buy* 50 $880.77 Automatic Execution
 12:55:07 - 11-Dec-25
Buy* 4 $880.80 Automatic Execution
 12:55:07 - 11-Dec-25
Buy* 4 $880.81 Automatic Execution
 12:55:07 - 11-Dec-25
Sell* 2 $880.74 Automatic Execution
 12:55:04 - 11-Dec-25
Sell* 88 $880.76 Automatic Execution
 12:55:03 - 11-Dec-25
Sell* 12 $880.84 Automatic Execution
 12:55:03 - 11-Dec-25
Sell* 50 $880.81 Automatic Execution
 12:55:00 - 11-Dec-25
Sell* 50 $880.82 Automatic Execution
 12:55:00 - 11-Dec-25
Buy* 1 $880.91 Automatic Execution
 12:55:00 - 11-Dec-25
Buy* 10 $880.98 Automatic Execution
 12:54:47 - 11-Dec-25
Buy* 40 $880.98 Automatic Execution
 12:54:47 - 11-Dec-25
Buy* 1 $880.96 Automatic Execution
 12:54:47 - 11-Dec-25
Buy* 1 $880.88 Automatic Execution
 12:54:43 - 11-Dec-25
Buy* 100 $880.85 Automatic Execution
 12:54:43 - 11-Dec-25
Buy* 13 $880.88 Automatic Execution
 12:54:43 - 11-Dec-25
Buy* 100 $880.85 Automatic Execution
 12:54:43 - 11-Dec-25
Buy* 17 $880.87 Automatic Execution
 12:54:43 - 11-Dec-25
Buy* 1 $880.87 Automatic Execution
 12:54:43 - 11-Dec-25
Buy* 3 $880.87 Automatic Execution
 12:54:43 - 11-Dec-25
Buy* 1 $880.87 Automatic Execution
 12:54:43 - 11-Dec-25
Buy* 37 $880.87 Automatic Execution
 12:54:43 - 11-Dec-25
Buy* 1 $880.86 Automatic Execution
 12:54:43 - 11-Dec-25
Buy* 1 $880.85 Automatic Execution
 12:54:43 - 11-Dec-25
Buy* 40 $880.85 Automatic Execution
 12:54:43 - 11-Dec-25
Buy* 100 $880.85 Automatic Execution
 12:54:43 - 11-Dec-25
Sell* 1 $880.76 Automatic Execution
 12:54:43 - 11-Dec-25
Buy* 65 $880.85 Automatic Execution
 12:54:43 - 11-Dec-25
Buy* 2 $880.82 Automatic Execution
 12:54:43 - 11-Dec-25
Buy* 2 $880.82 Automatic Execution
 12:54:43 - 11-Dec-25
Buy* 40 $880.82 Automatic Execution
 12:54:43 - 11-Dec-25
Buy* 13 $880.82 Automatic Execution
 12:54:43 - 11-Dec-25
Buy* 40 $880.75 Automatic Execution
 12:54:43 - 11-Dec-25
Buy* 1 $880.72 Automatic Execution
 12:54:43 - 11-Dec-25
Buy* 4 $880.73 Automatic Execution
 12:54:43 - 11-Dec-25
Buy* 10 $880.72 Automatic Execution
 12:54:43 - 11-Dec-25
Buy* 30 $880.72 Automatic Execution
 12:54:43 - 11-Dec-25
Buy* 10 $880.68 Automatic Execution
 12:54:43 - 11-Dec-25
Buy* 1 $880.70 Automatic Execution
 12:54:39 - 11-Dec-25
Buy* 40 $880.65 Automatic Execution
 12:54:39 - 11-Dec-25
Buy* 4 $880.61 Automatic Execution
 12:54:25 - 11-Dec-25
Buy* 5 $880.61 Automatic Execution
 12:54:25 - 11-Dec-25
Buy* 20 $880.61 Automatic Execution
 12:54:25 - 11-Dec-25
Buy* 6 $880.60 Automatic Execution
 12:54:25 - 11-Dec-25
Buy* 23 $880.58 Automatic Execution
 12:54:25 - 11-Dec-25
Buy* 40 $880.58 Automatic Execution
 12:54:25 - 11-Dec-25
Buy* 40 $880.52 Automatic Execution
 12:54:24 - 11-Dec-25
Buy* 33 $880.49 Automatic Execution
 12:54:24 - 11-Dec-25
Buy* 1 $880.49 Automatic Execution
 12:54:24 - 11-Dec-25
Buy* 40 $880.49 Automatic Execution
 12:54:24 - 11-Dec-25
Buy* 40 $880.45 Automatic Execution
 12:54:24 - 11-Dec-25
Buy* 12 $880.45 Automatic Execution
 12:54:24 - 11-Dec-25
Buy* 40 $880.45 Automatic Execution
 12:54:24 - 11-Dec-25
Buy* 23 $880.45 Automatic Execution
 12:54:24 - 11-Dec-25
Buy* 12 $880.45 Automatic Execution
 12:54:24 - 11-Dec-25
Buy* 8 $880.38 Automatic Execution
 12:54:22 - 11-Dec-25
Sell* 1 $880.235 Automatic Execution
 12:53:50 - 11-Dec-25
Sell* 2 $880.235 Automatic Execution
 12:53:50 - 11-Dec-25
Sell* 1 $880.22 Automatic Execution
 12:53:50 - 11-Dec-25
Sell* 33 $880.22 Automatic Execution
 12:53:50 - 11-Dec-25
Sell* 7 $880.22 Automatic Execution
 12:53:49 - 11-Dec-25
Sell* 1 $880.23 Automatic Execution
 12:53:49 - 11-Dec-25
Sell* 8 $880.23 Automatic Execution
 12:53:49 - 11-Dec-25
Sell* 6 $880.24 Automatic Execution
 12:53:49 - 11-Dec-25
Sell* 37 $880.36 Automatic Execution
 12:53:48 - 11-Dec-25
Sell* 1 $880.36 Automatic Execution
 12:53:44 - 11-Dec-25
Sell* 1 $880.36 Automatic Execution
 12:53:44 - 11-Dec-25
Sell* 1 $880.36 Automatic Execution
 12:53:43 - 11-Dec-25
Sell* 7 $880.29 Automatic Execution
 12:53:42 - 11-Dec-25
Sell* 5 $880.30 Automatic Execution
 12:53:42 - 11-Dec-25
Sell* 2 $880.31 Automatic Execution
 12:53:42 - 11-Dec-25
Sell* 7 $880.395 Automatic Execution
 12:53:37 - 11-Dec-25
Sell* 63 $880.395 Automatic Execution
 12:53:37 - 11-Dec-25
Sell* 63 $880.395 Automatic Execution
 12:53:37 - 11-Dec-25
Sell* 3 $880.395 Automatic Execution
 12:53:37 - 11-Dec-25
Sell* 63 $880.395 Automatic Execution
 12:53:37 - 11-Dec-25
Sell* 1 $880.395 Automatic Execution
 12:53:36 - 11-Dec-25
Sell* 6 $880.25 Automatic Execution
 12:53:34 - 11-Dec-25
Buy* 30 $880.455 Automatic Execution
 12:53:34 - 11-Dec-25
Sell* 2 $880.32 Automatic Execution
 12:53:34 - 11-Dec-25
Sell* 16 $880.32 Automatic Execution
 12:53:34 - 11-Dec-25
Sell* 6 $880.34 Automatic Execution
 12:53:34 - 11-Dec-25
Sell* 12 $880.36 Automatic Execution
 12:53:34 - 11-Dec-25
Unknown* 10 $880.455 Automatic Execution
 12:53:34 - 11-Dec-25
Buy* 10 $880.56 Automatic Execution
 12:53:30 - 11-Dec-25
Unknown* 40 $880.45 Automatic Execution
 12:53:13 - 11-Dec-25
Buy* 40 $880.59 Automatic Execution
 12:53:07 - 11-Dec-25
Buy* 5 $880.50 Automatic Execution
 12:53:03 - 11-Dec-25
Sell* 1 $880.36 Automatic Execution
 12:53:00 - 11-Dec-25
Sell* 1 $880.42 Automatic Execution
 12:52:46 - 11-Dec-25
Buy* 2 $880.46 Automatic Execution
 12:52:46 - 11-Dec-25
Buy* 1 $880.44 Automatic Execution
 12:52:46 - 11-Dec-25
Sell* 1 $880.38 Automatic Execution
 12:52:46 - 11-Dec-25
Sell* 1 $880.39 Automatic Execution
 12:52:45 - 11-Dec-25
Buy* 40 $880.60 Automatic Execution
 12:52:42 - 11-Dec-25
Buy* 39 $880.60 Automatic Execution
 12:52:42 - 11-Dec-25
Buy* 1 $880.58 Automatic Execution
 12:52:42 - 11-Dec-25
Buy* 19 $880.51 Automatic Execution
 12:52:17 - 11-Dec-25
Buy* 2 $880.50 Automatic Execution
 12:52:17 - 11-Dec-25
Buy* 10 $880.50 Automatic Execution
 12:52:17 - 11-Dec-25
Buy* 1 $880.50 Automatic Execution
 12:52:17 - 11-Dec-25
Buy* 40 $880.38 Automatic Execution
 12:52:13 - 11-Dec-25
Buy* 40 $880.38 Automatic Execution
 12:52:11 - 11-Dec-25
Sell* 10 $880.48 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 40 $880.50 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 23 $880.50 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 6 $880.50 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 11 $880.50 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 1 $880.46 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 11 $880.45 Automatic Execution
 12:51:26 - 11-Dec-25
Buy* 40 $880.45 Automatic Execution
 12:51:26 - 11-Dec-25
Buy* 40 $880.44 Automatic Execution
 12:51:21 - 11-Dec-25
Sell* 2 $880.24 Automatic Execution
 12:51:07 - 11-Dec-25
Sell* 3 $880.24 Automatic Execution
 12:51:07 - 11-Dec-25
Buy* 8 $880.34 Automatic Execution
 12:50:58 - 11-Dec-25
Sell* 1 $880.38 Automatic Execution
 12:50:58 - 11-Dec-25
Buy* 1 $880.45 Automatic Execution
 12:50:47 - 11-Dec-25
Buy* 6 $880.43 Automatic Execution
 12:50:47 - 11-Dec-25
Buy* 1 $880.43 Automatic Execution
 12:50:47 - 11-Dec-25
Buy* 14 $880.43 Automatic Execution
 12:50:47 - 11-Dec-25
Buy* 6 $880.43 Automatic Execution
 12:50:47 - 11-Dec-25
Buy* 6 $880.43 Automatic Execution
 12:50:47 - 11-Dec-25
Buy* 6 $880.43 Automatic Execution
 12:50:47 - 11-Dec-25
Buy* 6 $880.43 Automatic Execution
 12:50:47 - 11-Dec-25
Buy* 39 $880.43 Automatic Execution
 12:50:47 - 11-Dec-25
Buy* 1 $880.43 Automatic Execution
 12:50:47 - 11-Dec-25
Buy* 2 $880.45 Automatic Execution
 12:50:47 - 11-Dec-25
Sell* 6 $880.36 Automatic Execution
 12:50:47 - 11-Dec-25
Sell* 6 $880.36 Automatic Execution
 12:50:47 - 11-Dec-25
Buy* 18 $880.43 Automatic Execution
 12:50:47 - 11-Dec-25
Buy* 40 $880.43 Automatic Execution
 12:50:47 - 11-Dec-25
Buy* 4 $880.43 Automatic Execution
 12:50:47 - 11-Dec-25
Buy* 1 $880.43 Automatic Execution
 12:50:47 - 11-Dec-25
Buy* 1 $880.43 Automatic Execution
 12:50:47 - 11-Dec-25
Buy* 40 $880.43 Automatic Execution
 12:50:47 - 11-Dec-25
Buy* 5 $880.42 Automatic Execution
 12:50:47 - 11-Dec-25
Buy* 16 $880.33 Automatic Execution
 12:50:20 - 11-Dec-25
Buy* 24 $880.33 Automatic Execution
 12:50:20 - 11-Dec-25
Buy* 16 $880.32 Automatic Execution
 12:50:20 - 11-Dec-25
Buy* 33 $880.32 Automatic Execution
 12:50:20 - 11-Dec-25
Buy* 7 $880.32 Automatic Execution
 12:50:20 - 11-Dec-25
Buy* 1 $880.31 Automatic Execution
 12:50:20 - 11-Dec-25
Buy* 1 $880.33 Automatic Execution
 12:50:20 - 11-Dec-25
Buy* 40 $880.33 Automatic Execution
 12:50:20 - 11-Dec-25
Buy* 10 $880.33 Automatic Execution
 12:50:20 - 11-Dec-25
Buy* 40 $880.32 Automatic Execution
 12:50:20 - 11-Dec-25
Buy* 2 $880.26 Automatic Execution
 12:50:14 - 11-Dec-25
Buy* 30 $880.30 Automatic Execution
 12:50:12 - 11-Dec-25
Buy* 10 $880.30 Automatic Execution
 12:50:12 - 11-Dec-25
Buy* 10 $880.30 Automatic Execution
 12:50:12 - 11-Dec-25
Buy* 1 $880.29 Automatic Execution
 12:50:12 - 11-Dec-25
Buy* 1 $880.26 Automatic Execution
 12:50:11 - 11-Dec-25
Buy* 30 $880.30 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 10 $880.28 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 1 $880.18 Automatic Execution
 12:50:03 - 11-Dec-25
Buy* 1 $880.17 Automatic Execution
 12:49:59 - 11-Dec-25
Buy* 5 $880.15 Automatic Execution
 12:49:32 - 11-Dec-25
Buy* 5 $880.11 Automatic Execution
 12:49:31 - 11-Dec-25
Buy* 20 $880.11 Automatic Execution
 12:49:31 - 11-Dec-25
Buy* 37 $880.11 Automatic Execution
 12:49:31 - 11-Dec-25
Buy* 6 $880.11 Automatic Execution
 12:49:31 - 11-Dec-25
Buy* 40 $880.11 Automatic Execution
 12:49:31 - 11-Dec-25
Sell* 40 $880.06 Automatic Execution
 12:49:31 - 11-Dec-25
Sell* 8 $880.07 Automatic Execution
 12:49:31 - 11-Dec-25
Sell* 2 $880.07 Automatic Execution
 12:49:31 - 11-Dec-25
Sell* 4 $880.08 Automatic Execution
 12:49:31 - 11-Dec-25
Sell* 1 $880.08 Automatic Execution
 12:49:31 - 11-Dec-25
Sell* 49 $880.13 Automatic Execution
 12:49:31 - 11-Dec-25
Sell* 40 $880.13 Automatic Execution
 12:49:31 - 11-Dec-25
Sell* 1 $880.13 Automatic Execution
 12:49:31 - 11-Dec-25
Buy* 1 $880.25 Automatic Execution
 12:49:22 - 11-Dec-25
Buy* 1 $880.25 Automatic Execution
 12:49:22 - 11-Dec-25
Buy* 1 $880.25 Automatic Execution
 12:49:22 - 11-Dec-25
Buy* 10 $880.23 Automatic Execution
 12:49:22 - 11-Dec-25
Buy* 30 $880.23 Automatic Execution
 12:49:22 - 11-Dec-25
Buy* 18 $880.23 Automatic Execution
 12:49:22 - 11-Dec-25
Buy* 17 $880.23 Automatic Execution
 12:49:22 - 11-Dec-25
Buy* 10 $880.23 Automatic Execution
 12:49:15 - 11-Dec-25
Sell* 5 $880.11 Automatic Execution
 12:49:12 - 11-Dec-25
Buy* 2 $880.245 Automatic Execution
 12:49:12 - 11-Dec-25
Sell* 5 $880.15 Automatic Execution
 12:49:12 - 11-Dec-25
Buy* 4 $880.24 Automatic Execution
 12:48:54 - 11-Dec-25
Sell* 80 $880.20 Automatic Execution
 12:48:22 - 11-Dec-25
Sell* 80 $880.20 Automatic Execution
 12:48:22 - 11-Dec-25
Buy* 80 $880.20 Automatic Execution
 12:48:22 - 11-Dec-25
Buy* 40 $880.27 Automatic Execution
 12:47:58 - 11-Dec-25
Buy* 14 $880.27 Automatic Execution
 12:47:58 - 11-Dec-25
Sell* 3 $880.17 Automatic Execution
 12:47:58 - 11-Dec-25
Sell* 5 $880.15 Automatic Execution
 12:47:57 - 11-Dec-25
Sell* 90 $880.13 Automatic Execution
 12:47:57 - 11-Dec-25
Sell* 10 $880.17 Automatic Execution
 12:47:57 - 11-Dec-25
Sell* 1 $880.19 Automatic Execution
 12:47:57 - 11-Dec-25
Sell* 1 $880.25 Automatic Execution
 12:47:53 - 11-Dec-25
Sell* 12 $880.46 Automatic Execution
 12:47:43 - 11-Dec-25
Sell* 1 $880.45 Automatic Execution
 12:47:43 - 11-Dec-25
Sell* 3 $880.46 Automatic Execution
 12:47:43 - 11-Dec-25
Sell* 12 $880.47 Automatic Execution
 12:47:43 - 11-Dec-25
Sell* 20 $880.46 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 17 $880.46 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 40 $880.46 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 10 $880.48 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 11 $880.50 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 2 $880.575 Automatic Execution
 12:47:36 - 11-Dec-25
Buy* 40 $880.69 Automatic Execution
 12:47:18 - 11-Dec-25
Buy* 40 $880.69 Automatic Execution
 12:47:18 - 11-Dec-25
Unknown* 1 $880.58 Automatic Execution
 12:47:04 - 11-Dec-25
Buy* 18 $880.67 Automatic Execution
 12:47:01 - 11-Dec-25
Buy* 40 $880.67 Automatic Execution
 12:47:01 - 11-Dec-25
Buy* 1 $880.67 Automatic Execution
 12:47:01 - 11-Dec-25
Buy* 60 $880.67 Automatic Execution
 12:47:01 - 11-Dec-25
Buy* 20 $880.67 Automatic Execution
 12:47:01 - 11-Dec-25
Buy* 20 $880.67 Automatic Execution
 12:47:01 - 11-Dec-25
Buy* 80 $880.63 Automatic Execution
 12:47:01 - 11-Dec-25
Buy* 1 $880.48 Automatic Execution
 12:46:54 - 11-Dec-25
Sell* 7 $880.41 Automatic Execution
 12:46:44 - 11-Dec-25
Sell* 4 $880.57 Automatic Execution
 12:46:01 - 11-Dec-25
Buy* 50 $880.57 Automatic Execution
 12:46:01 - 11-Dec-25
Buy* 35 $880.57 Automatic Execution
 12:46:01 - 11-Dec-25
Buy* 5 $880.57 Automatic Execution
 12:46:01 - 11-Dec-25
Buy* 3 $881.405 Automatic Execution
 12:27:20 - 11-Dec-25
Buy* 12 $881.46 Automatic Execution
 12:27:19 - 11-Dec-25
Buy* 50 $881.46 Automatic Execution
 12:27:19 - 11-Dec-25
Sell* 10 $881.50 Automatic Execution
 12:27:17 - 11-Dec-25
Buy* 10 $881.48 Automatic Execution
 12:26:38 - 11-Dec-25
Sell* 1 $881.50 Automatic Execution
 12:26:18 - 11-Dec-25
Buy* 2 $881.50 Automatic Execution
 12:26:18 - 11-Dec-25
Buy* 20 $881.49 Automatic Execution
 12:26:18 - 11-Dec-25
Buy* 38 $881.49 Automatic Execution
 12:26:18 - 11-Dec-25
Buy* 22 $881.40 Automatic Execution
 12:26:15 - 11-Dec-25
Buy* 1 $881.30 Automatic Execution
 12:26:08 - 11-Dec-25
Buy* 1 $881.30 Automatic Execution
 12:26:08 - 11-Dec-25
Buy* 1 $881.30 Automatic Execution
 12:26:08 - 11-Dec-25
Sell* 3 $881.27 Automatic Execution
 12:26:08 - 11-Dec-25
Sell* 3 $881.29 Automatic Execution
 12:26:08 - 11-Dec-25
Buy* 5 $881.35 Automatic Execution
 12:25:47 - 11-Dec-25
Sell* 45 $881.24 Automatic Execution
 12:25:44 - 11-Dec-25
Sell* 45 $881.24 Automatic Execution
 12:25:44 - 11-Dec-25
Sell* 31 $881.25 Automatic Execution
 12:25:39 - 11-Dec-25
Sell* 12 $881.28 Automatic Execution
 12:25:39 - 11-Dec-25
Sell* 2 $881.31 Automatic Execution
 12:25:39 - 11-Dec-25
Unknown* 6 $881.37 Automatic Execution
 12:25:39 - 11-Dec-25
Buy* 1 $881.45 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 10 $881.42 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 2 $881.40 Automatic Execution
 12:25:25 - 11-Dec-25
Sell* 1 $881.24 Automatic Execution
 12:25:25 - 11-Dec-25
Sell* 26 $881.25 Automatic Execution
 12:25:23 - 11-Dec-25
Sell* 50 $881.25 Automatic Execution
 12:25:23 - 11-Dec-25
Sell* 10 $881.25 Automatic Execution
 12:25:23 - 11-Dec-25
Sell* 14 $881.25 Automatic Execution
 12:25:23 - 11-Dec-25
Unknown* 40 $881.30 Automatic Execution
 12:25:18 - 11-Dec-25
Sell* 5 $881.21 Automatic Execution
 12:25:14 - 11-Dec-25
Sell* 40 $881.21 Automatic Execution
 12:25:14 - 11-Dec-25
Sell* 300 $881.19 Automatic Execution
 12:24:48 - 11-Dec-25
Sell* 1 $881.25 Automatic Execution
 12:24:48 - 11-Dec-25
Buy* 1 $881.21 Automatic Execution
 12:24:48 - 11-Dec-25
Sell* 5 $881.16 Automatic Execution
 12:24:48 - 11-Dec-25
Sell* 40 $881.16 Automatic Execution
 12:24:48 - 11-Dec-25
Sell* 1 $881.15 Automatic Execution
 12:24:47 - 11-Dec-25
Buy* 2 $881.11 Automatic Execution
 12:24:42 - 11-Dec-25
Buy* 40 $881.11 Automatic Execution
 12:24:42 - 11-Dec-25
Sell* 40 $881.12 Automatic Execution
 12:24:42 - 11-Dec-25
Sell* 40 $881.12 Automatic Execution
 12:24:42 - 11-Dec-25
Buy* 2 $881.22 Automatic Execution
 12:24:36 - 11-Dec-25
Buy* 30 $881.10 Automatic Execution
 12:24:36 - 11-Dec-25
Sell* 3 $880.96 Automatic Execution
 12:24:36 - 11-Dec-25
Sell* 3 $880.96 Automatic Execution
 12:24:36 - 11-Dec-25
Sell* 7 $880.98 Automatic Execution
 12:24:36 - 11-Dec-25
Buy* 1 $881.00 Automatic Execution
 12:24:36 - 11-Dec-25
Buy* 62 $881.00 Automatic Execution
 12:24:36 - 11-Dec-25
Buy* 1 $881.00 Automatic Execution
 12:24:36 - 11-Dec-25
Buy* 1 $881.00 Automatic Execution
 12:24:36 - 11-Dec-25
Buy* 1 $881.00 Automatic Execution
 12:24:36 - 11-Dec-25
Buy* 1 $881.00 Automatic Execution
 12:24:36 - 11-Dec-25
Buy* 32 $881.00 Automatic Execution
 12:24:36 - 11-Dec-25
Buy* 18 $881.00 Automatic Execution
 12:24:36 - 11-Dec-25
Buy* 25 $881.00 Automatic Execution
 12:24:36 - 11-Dec-25
Buy* 15 $881.00 Automatic Execution
 12:24:36 - 11-Dec-25
Buy* 100 $881.00 Automatic Execution
 12:24:36 - 11-Dec-25
Buy* 3 $881.00 Automatic Execution
 12:24:36 - 11-Dec-25
Buy* 50 $881.00 Automatic Execution
 12:24:36 - 11-Dec-25
Buy* 40 $880.99 Automatic Execution
 12:24:36 - 11-Dec-25
Sell* 40 $880.88 Automatic Execution
 12:24:36 - 11-Dec-25
Buy* 40 $880.67 Automatic Execution
 12:24:31 - 11-Dec-25
Sell* 40 $880.73 Automatic Execution
 12:24:31 - 11-Dec-25
Sell* 40 $880.73 Automatic Execution
 12:24:31 - 11-Dec-25
Sell* 40 $880.73 Automatic Execution
 12:24:30 - 11-Dec-25
Sell* 40 $880.73 Automatic Execution
 12:24:30 - 11-Dec-25
Sell* 26 $880.73 Automatic Execution
 12:24:30 - 11-Dec-25
Sell* 14 $880.73 Automatic Execution
 12:24:30 - 11-Dec-25
Buy* 40 $880.73 Automatic Execution
 12:24:30 - 11-Dec-25
Buy* 26 $880.73 Automatic Execution
 12:24:30 - 11-Dec-25
Buy* 14 $880.73 Automatic Execution
 12:24:30 - 11-Dec-25
Buy* 6 $880.73 Automatic Execution
 12:24:30 - 11-Dec-25
Buy* 20 $880.73 Automatic Execution
 12:24:30 - 11-Dec-25
Buy* 14 $880.73 Automatic Execution
 12:24:30 - 11-Dec-25
Sell* 20 $880.73 Automatic Execution
 12:24:30 - 11-Dec-25
Sell* 20 $880.73 Automatic Execution
 12:24:30 - 11-Dec-25
Buy* 1 $880.765 Automatic Execution
 12:24:26 - 11-Dec-25
Sell* 2 $880.77 Automatic Execution
 12:24:25 - 11-Dec-25
Sell* 1 $880.69 Automatic Execution
 12:24:25 - 11-Dec-25
Buy* 200 $880.68 Automatic Execution
 12:24:24 - 11-Dec-25
Sell* 35 $880.59 Automatic Execution
 12:24:23 - 11-Dec-25
Sell* 50 $880.62 Automatic Execution
 12:24:23 - 11-Dec-25
Sell* 15 $880.625 Automatic Execution
 12:24:23 - 11-Dec-25
Buy* 50 $880.615 Automatic Execution
 12:24:23 - 11-Dec-25
Buy* 100 $880.62 Automatic Execution
 12:24:23 - 11-Dec-25
Buy* 40 $880.58 Automatic Execution
 12:24:23 - 11-Dec-25
Buy* 1 $880.59 Automatic Execution
 12:24:23 - 11-Dec-25
Buy* 1 $880.56 Automatic Execution
 12:24:23 - 11-Dec-25
Sell* 7 $880.48 Automatic Execution
 12:24:23 - 11-Dec-25
Buy* 2 $880.49 Automatic Execution
 12:24:13 - 11-Dec-25
Sell* 2 $880.39 Automatic Execution
 12:24:11 - 11-Dec-25
Buy* 1 $880.39 Automatic Execution
 12:24:09 - 11-Dec-25
Buy* 1 $880.39 Automatic Execution
 12:24:09 - 11-Dec-25
Sell* 1 $880.32 Automatic Execution
 12:24:08 - 11-Dec-25
Sell* 1 $880.32 Automatic Execution
 12:24:08 - 11-Dec-25
Buy* 1 $880.39 Automatic Execution
 12:24:07 - 11-Dec-25
Buy* 12 $880.39 Automatic Execution
 12:24:07 - 11-Dec-25
Buy* 1 $880.37 Automatic Execution
 12:24:07 - 11-Dec-25
Buy* 3 $880.35 Automatic Execution
 12:24:07 - 11-Dec-25
Buy* 2 $880.28 Automatic Execution
 12:24:07 - 11-Dec-25
Buy* 100 $880.20 Automatic Execution
 12:23:52 - 11-Dec-25
Sell* 93 $880.20 Automatic Execution
 12:23:52 - 11-Dec-25
Sell* 7 $880.20 Automatic Execution
 12:23:52 - 11-Dec-25
Sell* 100 $880.20 Automatic Execution
 12:23:52 - 11-Dec-25
Buy* 50 $880.20 Automatic Execution
 12:23:52 - 11-Dec-25
Buy* 50 $880.20 Automatic Execution
 12:23:52 - 11-Dec-25
Buy* 100 $880.20 Automatic Execution
 12:23:52 - 11-Dec-25
Buy* 1 $880.22 Automatic Execution
 12:23:52 - 11-Dec-25
Buy* 80 $880.10 Automatic Execution
 12:23:50 - 11-Dec-25
Unknown* 40 $879.95 Automatic Execution
 12:23:36 - 11-Dec-25
Sell* 40 $879.87 Automatic Execution
 12:23:36 - 11-Dec-25
Sell* 2 $879.99 Automatic Execution
 12:23:34 - 11-Dec-25
Sell* 100 $880.01 Automatic Execution
 12:23:28 - 11-Dec-25
Sell* 95 $880.00 Automatic Execution
 12:23:28 - 11-Dec-25
Sell* 5 $880.00 Automatic Execution
 12:23:28 - 11-Dec-25
Buy* 40 $880.06 Automatic Execution
 12:23:19 - 11-Dec-25
Sell* 1 $879.94 Automatic Execution
 12:23:18 - 11-Dec-25
Sell* 1 $879.94 Automatic Execution
 12:23:18 - 11-Dec-25
Buy* 37 $879.97 Automatic Execution
 12:23:18 - 11-Dec-25
Buy* 41 $880.00 Automatic Execution
 12:23:18 - 11-Dec-25
Buy* 10 $879.975 Automatic Execution
 12:23:18 - 11-Dec-25
Sell* 1 $879.97 Automatic Execution
 12:23:18 - 11-Dec-25
Buy* 2 $879.97 Automatic Execution
 12:23:16 - 11-Dec-25
Sell* 3 $879.98 Automatic Execution
 12:23:03 - 11-Dec-25
Buy* 29 $880.00 Automatic Execution
 12:23:03 - 11-Dec-25
Buy* 11 $880.00 Automatic Execution
 12:23:03 - 11-Dec-25
Buy* 1 $880.00 Automatic Execution
 12:23:03 - 11-Dec-25
Buy* 25 $880.00 Automatic Execution
 12:23:03 - 11-Dec-25
Buy* 3 $880.00 Automatic Execution
 12:23:03 - 11-Dec-25
Buy* 50 $880.00 Automatic Execution
 12:23:03 - 11-Dec-25
Buy* 20 $880.00 Automatic Execution
 12:23:03 - 11-Dec-25
Buy* 12 $880.00 Automatic Execution
 12:23:03 - 11-Dec-25
Buy* 120 $880.00 Automatic Execution
 12:23:03 - 11-Dec-25
Sell* 40 $879.84 Automatic Execution
 12:22:30 - 11-Dec-25
Buy* 40 $879.85 Automatic Execution
 12:22:30 - 11-Dec-25
Buy* 5 $879.84 Automatic Execution
 12:22:30 - 11-Dec-25
Buy* 280 $879.67 Automatic Execution
 12:22:17 - 11-Dec-25
Sell* 25 $879.595 Automatic Execution
 12:22:16 - 11-Dec-25
Sell* 2 $879.73 Automatic Execution
 12:22:12 - 11-Dec-25
Sell* 8 $879.73 Automatic Execution
 12:22:12 - 11-Dec-25
Buy* 28 $880.00 Automatic Execution
 12:21:51 - 11-Dec-25
Buy* 100 $879.99 Automatic Execution
 12:21:51 - 11-Dec-25
Buy* 34 $879.99 Automatic Execution
 12:21:51 - 11-Dec-25
Buy* 25 $879.98 Automatic Execution
 12:21:51 - 11-Dec-25
Unknown* 100 $879.865 Automatic Execution
 12:21:51 - 11-Dec-25
Sell* 6 $879.94 Automatic Execution
 12:21:47 - 11-Dec-25
Buy* 14 $880.00 Automatic Execution
 12:21:47 - 11-Dec-25
Sell* 7 $879.94 Automatic Execution
 12:21:47 - 11-Dec-25
Buy* 22 $880.00 Automatic Execution
 12:21:47 - 11-Dec-25
Buy* 4 $880.00 Automatic Execution
 12:21:47 - 11-Dec-25
Buy* 22 $880.00 Automatic Execution
 12:21:47 - 11-Dec-25
Buy* 40 $879.99 Automatic Execution
 12:21:47 - 11-Dec-25
Buy* 10 $879.97 Automatic Execution
 12:21:38 - 11-Dec-25
Buy* 24 $879.97 Automatic Execution
 12:21:38 - 11-Dec-25
Buy* 40 $879.97 Automatic Execution
 12:21:38 - 11-Dec-25
Buy* 40 $879.97 Automatic Execution
 12:21:38 - 11-Dec-25
Buy* 1 $879.97 Automatic Execution
 12:21:38 - 11-Dec-25
Buy* 15 $879.97 Automatic Execution
 12:21:37 - 11-Dec-25
Buy* 25 $879.96 Automatic Execution
 12:21:37 - 11-Dec-25
Buy* 1 $879.90 Automatic Execution
 12:21:37 - 11-Dec-25
Buy* 80 $879.96 Automatic Execution
 12:21:37 - 11-Dec-25
Buy* 40 $879.88 Automatic Execution
 12:20:45 - 11-Dec-25
Buy* 1 $879.88 Automatic Execution
 12:20:45 - 11-Dec-25
Buy* 3 $879.84 Automatic Execution
 12:20:41 - 11-Dec-25
Buy* 100 $879.74 Automatic Execution
 12:20:41 - 11-Dec-25
Buy* 100 $879.74 Automatic Execution
 12:20:41 - 11-Dec-25
Sell* 100 $879.74 Automatic Execution
 12:20:41 - 11-Dec-25
Sell* 100 $879.74 Automatic Execution
 12:20:41 - 11-Dec-25
Buy* 50 $879.74 Automatic Execution
 12:20:41 - 11-Dec-25
Buy* 50 $879.77 Automatic Execution
 12:20:41 - 11-Dec-25
Buy* 100 $879.74 Automatic Execution
 12:20:41 - 11-Dec-25
Sell* 100 $879.74 Automatic Execution
 12:20:41 - 11-Dec-25
Buy* 80 $879.74 Automatic Execution
 12:20:41 - 11-Dec-25
Buy* 11 $879.74 Automatic Execution
 12:20:41 - 11-Dec-25
Buy* 9 $879.74 Automatic Execution
 12:20:41 - 11-Dec-25
Sell* 100 $879.74 Automatic Execution
 12:20:41 - 11-Dec-25
Buy* 5 $879.75 Automatic Execution
 12:20:41 - 11-Dec-25
Buy* 87 $879.74 Automatic Execution
 12:20:41 - 11-Dec-25
Buy* 6 $879.74 Automatic Execution
 12:20:41 - 11-Dec-25
Buy* 7 $879.74 Automatic Execution
 12:20:41 - 11-Dec-25
Buy* 1 $879.72 Automatic Execution
 12:20:41 - 11-Dec-25
Buy* 1 $879.72 Automatic Execution
 12:20:41 - 11-Dec-25
Sell* 12 $879.65 Automatic Execution
 12:20:39 - 11-Dec-25
Sell* 88 $879.65 Automatic Execution
 12:20:39 - 11-Dec-25
Sell* 12 $879.67 Automatic Execution
 12:20:39 - 11-Dec-25
Buy* 5 $879.67 Automatic Execution
 12:20:38 - 11-Dec-25
Buy* 40 $879.66 Automatic Execution
 12:20:38 - 11-Dec-25
Buy* 80 $879.66 Automatic Execution
 12:20:38 - 11-Dec-25
Buy* 40 $879.66 Automatic Execution
 12:20:38 - 11-Dec-25
Buy* 40 $879.61 Automatic Execution
 12:20:38 - 11-Dec-25
Sell* 10 $879.52 Automatic Execution
 12:20:38 - 11-Dec-25
Buy* 12 $879.55 Automatic Execution
 12:20:38 - 11-Dec-25
Buy* 12 $879.54 Automatic Execution
 12:20:38 - 11-Dec-25
Sell* 5 $879.40 Automatic Execution
 12:20:38 - 11-Dec-25
Sell* 5 $879.40 Automatic Execution
 12:20:38 - 11-Dec-25
Sell* 5 $879.40 Automatic Execution
 12:20:38 - 11-Dec-25
Sell* 6 $879.39 Automatic Execution
 12:20:38 - 11-Dec-25
Sell* 100 $879.39 Automatic Execution
 12:20:38 - 11-Dec-25
Sell* 52 $879.39 Automatic Execution
 12:20:38 - 11-Dec-25
Sell* 60 $879.39 Automatic Execution
 12:20:38 - 11-Dec-25
Sell* 6 $879.39 Automatic Execution
 12:20:38 - 11-Dec-25
Sell* 1 $879.39 Automatic Execution
 12:20:38 - 11-Dec-25
Sell* 6 $879.41 Automatic Execution
 12:20:38 - 11-Dec-25
Sell* 7 $879.41 Automatic Execution
 12:20:38 - 11-Dec-25
Sell* 2 $879.39 Automatic Execution
 12:20:38 - 11-Dec-25
Sell* 7 $879.41 Automatic Execution
 12:20:38 - 11-Dec-25
Sell* 45 $879.40 Automatic Execution
 12:20:18 - 11-Dec-25
Sell* 40 $879.49 Automatic Execution
 12:20:18 - 11-Dec-25
Unknown* 1 $879.53 Automatic Execution
 12:20:17 - 11-Dec-25
Unknown* 111 $879.525 Automatic Execution
 12:20:12 - 11-Dec-25
Sell* 28 $879.51 Automatic Execution
 12:20:05 - 11-Dec-25
Sell* 12 $879.51 Automatic Execution
 12:20:05 - 11-Dec-25
Sell* 2 $879.53 Automatic Execution
 12:20:05 - 11-Dec-25
Sell* 45 $879.53 Automatic Execution
 12:20:05 - 11-Dec-25
Buy* 36 $879.66 Automatic Execution
 12:20:04 - 11-Dec-25
Sell* 2 $879.46 Automatic Execution
 12:19:56 - 11-Dec-25
Sell* 2 $879.47 Automatic Execution
 12:19:56 - 11-Dec-25
Sell* 43 $879.47 Automatic Execution
 12:19:56 - 11-Dec-25
Sell* 2 $879.47 Automatic Execution
 12:19:56 - 11-Dec-25
Buy* 6 $879.50 Automatic Execution
 12:19:45 - 11-Dec-25
Buy* 40 $879.49 Automatic Execution
 12:19:45 - 11-Dec-25
Buy* 40 $879.49 Automatic Execution
 12:19:45 - 11-Dec-25
Buy* 4 $879.46 Automatic Execution
 12:19:45 - 11-Dec-25
Buy* 8 $879.46 Automatic Execution
 12:19:45 - 11-Dec-25
Sell* 13 $879.37 Automatic Execution
 12:19:40 - 11-Dec-25
Sell* 4 $879.35 Automatic Execution
 12:19:40 - 11-Dec-25
Buy* 3 $879.46 Automatic Execution
 12:19:40 - 11-Dec-25
Buy* 6 $879.46 Automatic Execution
 12:19:40 - 11-Dec-25
Buy* 14 $879.46 Automatic Execution
 12:19:40 - 11-Dec-25
Buy* 36 $879.46 Automatic Execution
 12:19:40 - 11-Dec-25
Buy* 4 $879.46 Automatic Execution
 12:19:40 - 11-Dec-25
Buy* 20 $879.46 Automatic Execution
 12:19:40 - 11-Dec-25
Buy* 1 $879.41 Automatic Execution
 12:19:40 - 11-Dec-25
Sell* 6 $879.18 Automatic Execution
 12:19:34 - 11-Dec-25
Sell* 39 $879.18 Automatic Execution
 12:19:34 - 11-Dec-25
Buy* 3 $879.22 Automatic Execution
 12:19:30 - 11-Dec-25
Buy* 1 $879.21 Automatic Execution
 12:19:30 - 11-Dec-25
Buy* 1 $879.22 Automatic Execution
 12:19:30 - 11-Dec-25
Buy* 33 $879.33 Automatic Execution
 12:19:30 - 11-Dec-25
Sell* 2 $879.20 Automatic Execution
 12:19:30 - 11-Dec-25
Sell* 45 $879.20 Automatic Execution
 12:19:30 - 11-Dec-25
Unknown* 2 $879.33 Automatic Execution
 12:19:27 - 11-Dec-25
Unknown* 5 $879.33 Automatic Execution
 12:19:27 - 11-Dec-25
Unknown* 30 $879.33 Automatic Execution
 12:19:27 - 11-Dec-25
Unknown* 5 $879.33 Automatic Execution
 12:19:27 - 11-Dec-25
Unknown* 5 $879.33 Automatic Execution
 12:19:25 - 11-Dec-25
Unknown* 40 $879.325 Automatic Execution
 12:19:15 - 11-Dec-25
Unknown* 40 $879.325 Automatic Execution
 12:19:15 - 11-Dec-25
Sell* 19 $879.20 Automatic Execution
 12:19:15 - 11-Dec-25
Sell* 11 $879.22 Automatic Execution
 12:19:15 - 11-Dec-25
Unknown* 40 $879.325 Automatic Execution
 12:19:15 - 11-Dec-25
Buy* 17 $879.42 Automatic Execution
 12:19:11 - 11-Dec-25
Buy* 23 $879.41 Automatic Execution
 12:19:11 - 11-Dec-25
Buy* 30 $879.39 Automatic Execution
 12:19:11 - 11-Dec-25
Buy* 10 $879.35 Automatic Execution
 12:19:11 - 11-Dec-25
Unknown* 40 $879.255 Automatic Execution
 12:19:05 - 11-Dec-25
Unknown* 28 $879.255 Automatic Execution
 12:19:05 - 11-Dec-25
Unknown* 12 $879.255 Automatic Execution
 12:19:03 - 11-Dec-25
Sell* 1 $879.22 Automatic Execution
 12:18:56 - 11-Dec-25
Buy* 4 $879.24 Automatic Execution
 12:18:55 - 11-Dec-25
Sell* 4 $879.20 Automatic Execution
 12:18:55 - 11-Dec-25
Sell* 8 $879.25 Automatic Execution
 12:18:55 - 11-Dec-25
Sell* 4 $879.25 Automatic Execution
 12:18:55 - 11-Dec-25
Sell* 4 $879.19 Automatic Execution
 12:18:55 - 11-Dec-25
Sell* 9 $879.28 Automatic Execution
 12:18:55 - 11-Dec-25
Sell* 41 $879.28 Automatic Execution
 12:18:55 - 11-Dec-25
Sell* 45 $879.28 Automatic Execution
 12:18:55 - 11-Dec-25
Sell* 1 $879.34 Automatic Execution
 12:18:55 - 11-Dec-25
Unknown* 39 $879.48 Automatic Execution
 12:18:52 - 11-Dec-25
Unknown* 25 $879.48 Automatic Execution
 12:18:51 - 11-Dec-25
Unknown* 12 $879.48 Automatic Execution
 12:18:51 - 11-Dec-25
Sell* 2 $879.45 Automatic Execution
 12:18:51 - 11-Dec-25
Sell* 1 $879.45 Automatic Execution
 12:18:51 - 11-Dec-25
Sell* 45 $879.38 Automatic Execution
 12:18:44 - 11-Dec-25
Sell* 14 $879.43 Automatic Execution
 12:18:44 - 11-Dec-25
Sell* 26 $879.45 Automatic Execution
 12:18:44 - 11-Dec-25
Sell* 40 $879.48 Automatic Execution
 12:18:44 - 11-Dec-25
Sell* 14 $879.45 Automatic Execution
 12:18:44 - 11-Dec-25
Sell* 10 $879.46 Automatic Execution
 12:18:44 - 11-Dec-25
Sell* 24 $879.47 Automatic Execution
 12:18:44 - 11-Dec-25
Sell* 16 $879.47 Automatic Execution
 12:18:44 - 11-Dec-25
Sell* 4 $879.48 Automatic Execution
 12:18:44 - 11-Dec-25
Sell* 1 $879.49 Automatic Execution
 12:18:44 - 11-Dec-25
Sell* 45 $879.55 Automatic Execution
 12:18:44 - 11-Dec-25
Buy* 30 $879.76 Automatic Execution
 12:18:41 - 11-Dec-25
Buy* 4 $879.75 Automatic Execution
 12:18:41 - 11-Dec-25
Buy* 5 $879.72 Automatic Execution
 12:18:41 - 11-Dec-25
Sell* 2 $879.59 Automatic Execution
 12:18:41 - 11-Dec-25
Sell* 875 $879.60 Automatic Execution
 12:18:41 - 11-Dec-25
Sell* 125 $879.60 Automatic Execution
 12:18:41 - 11-Dec-25
Sell* 25 $879.61 Automatic Execution
 12:18:41 - 11-Dec-25
Sell* 100 $879.77 Automatic Execution
 12:18:41 - 11-Dec-25
Sell* 2 $879.86 Automatic Execution
 12:18:27 - 11-Dec-25
Sell* 2 $879.93 Automatic Execution
 12:18:23 - 11-Dec-25
Buy* 1 $880.10 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 1 $880.08 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 1 $880.09 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 4 $880.05 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 66 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 14 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 66 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 14 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 66 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 14 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 10 $880.04 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 80 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 1 $879.96 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 4 $879.96 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 1 $879.96 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 1 $879.91 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 1 $880.01 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 1 $879.91 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 6 $879.91 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 1 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 7 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 1 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 50 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 10 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 50 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 53 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 3 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 75 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 25 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 2 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 73 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 2 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 20 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 27 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 22 $879.98 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 49 $879.98 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 101 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 10 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 2 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 198 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 23 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 6 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 80 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 5 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 2 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 3 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 5 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 10 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 5 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 100 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 1 $880.00 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 1 $879.99 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 1 $879.97 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 9 $879.98 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 40 $879.96 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 40 $879.93 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 40 $879.93 Automatic Execution
 12:18:21 - 11-Dec-25
Unknown* 40 $879.765 Automatic Execution
 12:18:21 - 11-Dec-25
Unknown* 40 $879.765 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 40 $879.70 Automatic Execution
 12:18:21 - 11-Dec-25
Unknown* 40 $879.765 Automatic Execution
 12:18:21 - 11-Dec-25
Unknown* 40 $879.765 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 40 $879.70 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 1 $879.77 Automatic Execution
 12:18:21 - 11-Dec-25
Unknown* 40 $879.765 Automatic Execution
 12:18:21 - 11-Dec-25
Sell* 40 $879.70 Automatic Execution
 12:18:21 - 11-Dec-25
Unknown* 40 $879.765 Automatic Execution
 12:18:21 - 11-Dec-25
Buy* 40 $879.765 Automatic Execution
 12:18:18 - 11-Dec-25
Buy* 40 $879.765 Automatic Execution
 12:18:11 - 11-Dec-25
Buy* 17 $879.765 Automatic Execution
 12:18:10 - 11-Dec-25
Buy* 100 $879.765 Automatic Execution
 12:18:10 - 11-Dec-25
Buy* 40 $879.765 Automatic Execution
 12:18:10 - 11-Dec-25
Buy* 40 $879.765 Automatic Execution
 12:18:10 - 11-Dec-25
Unknown* 60 $879.76 Automatic Execution
 12:18:05 - 11-Dec-25
Unknown* 40 $879.76 Automatic Execution
 12:18:05 - 11-Dec-25
Unknown* 40 $879.76 Automatic Execution
 12:18:05 - 11-Dec-25
Buy* 25 $879.92 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 25 $879.89 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 10 $879.89 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 3 $879.89 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 1 $879.89 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 1 $879.89 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 9 $879.88 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 10 $879.88 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 12 $879.89 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 28 $879.89 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 40 $879.88 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 40 $879.89 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 12 $879.88 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 40 $879.88 Automatic Execution
 12:17:51 - 11-Dec-25
Buy* 1 $879.86 Automatic Execution
 12:17:51 - 11-Dec-25
Buy* 16 $879.87 Automatic Execution
 12:17:51 - 11-Dec-25
Buy* 2 $879.83 Automatic Execution
 12:17:51 - 11-Dec-25
Buy* 50 $879.82 Automatic Execution
 12:17:51 - 11-Dec-25
Buy* 12 $879.79 Automatic Execution
 12:17:51 - 11-Dec-25
Buy* 40 $879.70 Automatic Execution
 12:17:41 - 11-Dec-25
Buy* 2 $879.70 Automatic Execution
 12:17:40 - 11-Dec-25
Buy* 40 $879.70 Automatic Execution
 12:17:40 - 11-Dec-25
Buy* 40 $879.70 Automatic Execution
 12:17:40 - 11-Dec-25
Buy* 40 $879.88 Automatic Execution
 12:17:39 - 11-Dec-25
Buy* 20 $879.88 Automatic Execution
 12:17:39 - 11-Dec-25
Buy* 10 $879.86 Automatic Execution
 12:17:39 - 11-Dec-25
Buy* 50 $879.78 Automatic Execution
 12:17:39 - 11-Dec-25
Buy* 81 $879.70 Automatic Execution
 12:17:39 - 11-Dec-25
Buy* 2 $879.70 Automatic Execution
 12:17:35 - 11-Dec-25
Sell* 2 $879.69 Automatic Execution
 12:17:27 - 11-Dec-25
Sell* 8 $879.69 Automatic Execution
 12:17:27 - 11-Dec-25
Sell* 10 $879.70 Automatic Execution
 12:17:27 - 11-Dec-25
Sell* 10 $879.70 Automatic Execution
 12:17:27 - 11-Dec-25
Sell* 10 $879.70 Automatic Execution
 12:17:27 - 11-Dec-25
Sell* 10 $879.70 Automatic Execution
 12:17:27 - 11-Dec-25
Sell* 40 $879.70 Automatic Execution
 12:17:27 - 11-Dec-25
Buy* 28 $879.83 Automatic Execution
 12:17:23 - 11-Dec-25
Buy* 12 $879.81 Automatic Execution
 12:17:23 - 11-Dec-25
Sell* 1 $879.80 Automatic Execution
 12:17:03 - 11-Dec-25
Sell* 1 $879.80 Automatic Execution
 12:17:03 - 11-Dec-25
Buy* 24 $879.88 Automatic Execution
 12:17:03 - 11-Dec-25
Buy* 16 $879.88 Automatic Execution
 12:17:03 - 11-Dec-25
Buy* 3 $879.87 Automatic Execution
 12:17:03 - 11-Dec-25
Buy* 40 $879.87 Automatic Execution
 12:17:03 - 11-Dec-25
Buy* 10 $879.87 Automatic Execution
 12:17:03 - 11-Dec-25
Buy* 30 $879.87 Automatic Execution
 12:17:03 - 11-Dec-25
Buy* 30 $879.88 Automatic Execution
 12:17:03 - 11-Dec-25
Buy* 40 $879.88 Automatic Execution
 12:17:03 - 11-Dec-25
Buy* 2 $879.80 Automatic Execution
 12:16:39 - 11-Dec-25
Buy* 2 $879.80 Automatic Execution
 12:16:39 - 11-Dec-25
Buy* 19 $879.69 Automatic Execution
 12:16:39 - 11-Dec-25
Buy* 21 $879.69 Automatic Execution
 12:16:39 - 11-Dec-25
Buy* 19 $879.68 Automatic Execution
 12:16:39 - 11-Dec-25
Buy* 40 $879.68 Automatic Execution
 12:16:39 - 11-Dec-25
Buy* 30 $879.68 Automatic Execution
 12:16:39 - 11-Dec-25
Sell* 1 $879.48 Automatic Execution
 12:16:35 - 11-Dec-25
Sell* 10 $879.44 Automatic Execution
 12:16:31 - 11-Dec-25
Sell* 40 $879.44 Automatic Execution
 12:16:31 - 11-Dec-25
Sell* 24 $879.45 Automatic Execution
 12:16:29 - 11-Dec-25
Buy* 40 $879.60 Automatic Execution
 12:16:25 - 11-Dec-25
Buy* 40 $879.51 Automatic Execution
 12:16:25 - 11-Dec-25
Buy* 30 $879.45 Automatic Execution
 12:16:25 - 11-Dec-25
Buy* 7 $879.52 Automatic Execution
 12:16:25 - 11-Dec-25
Buy* 43 $879.52 Automatic Execution
 12:16:25 - 11-Dec-25
Buy* 12 $879.52 Automatic Execution
 12:16:25 - 11-Dec-25
Buy* 50 $879.52 Automatic Execution
 12:16:25 - 11-Dec-25
Buy* 40 $879.75 Automatic Execution
 12:16:06 - 11-Dec-25
Buy* 100 $879.70 Automatic Execution
 12:16:03 - 11-Dec-25
Buy* 100 $879.70 Automatic Execution
 12:16:03 - 11-Dec-25
Buy* 100 $879.70 Automatic Execution
 12:16:03 - 11-Dec-25
Buy* 7 $879.70 Automatic Execution
 12:16:03 - 11-Dec-25
Buy* 100 $879.70 Automatic Execution
 12:16:03 - 11-Dec-25
Buy* 4 $879.67 Automatic Execution
 12:16:03 - 11-Dec-25
Buy* 97 $879.70 Automatic Execution
 12:16:03 - 11-Dec-25
Buy* 100 $879.66 Automatic Execution
 12:16:03 - 11-Dec-25
Buy* 40 $879.65 Automatic Execution
 12:16:03 - 11-Dec-25
Buy* 11 $879.65 Automatic Execution
 12:16:03 - 11-Dec-25
Buy* 29 $879.65 Automatic Execution
 12:16:03 - 11-Dec-25
Buy* 12 $879.61 Automatic Execution
 12:15:48 - 11-Dec-25
Buy* 2 $879.60 Automatic Execution
 12:15:48 - 11-Dec-25
Buy* 10 $879.57 Automatic Execution
 12:15:48 - 11-Dec-25
Buy* 12 $879.54 Automatic Execution
 12:15:48 - 11-Dec-25
Buy* 61 $879.44 Automatic Execution
 12:15:40 - 11-Dec-25
Buy* 33 $879.51 Automatic Execution
 12:15:28 - 11-Dec-25
Buy* 7 $879.51 Automatic Execution
 12:15:28 - 11-Dec-25
Buy* 47 $879.51 Automatic Execution
 12:15:28 - 11-Dec-25
Sell* 28 $877.69 Automatic Execution
 11:53:38 - 11-Dec-25
Sell* 12 $877.72 Automatic Execution
 11:53:38 - 11-Dec-25
Buy* 8 $877.74 Automatic Execution
 11:53:31 - 11-Dec-25
Buy* 40 $877.74 Automatic Execution
 11:53:31 - 11-Dec-25
Buy* 1 $877.75 Automatic Execution
 11:53:31 - 11-Dec-25
Buy* 97 $877.74 Automatic Execution
 11:53:31 - 11-Dec-25
Buy* 155 $877.73 Automatic Execution
 11:53:31 - 11-Dec-25
Buy* 12 $877.72 Automatic Execution
 11:53:31 - 11-Dec-25
Sell* 40 $877.79 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 10 $878.00 Automatic Execution
 11:53:02 - 11-Dec-25
Buy* 40 $877.99 Automatic Execution
 11:53:00 - 11-Dec-25
Buy* 2 $877.94 Automatic Execution
 11:52:56 - 11-Dec-25
Buy* 1 $877.94 Automatic Execution
 11:52:56 - 11-Dec-25
Sell* 2 $877.98 Automatic Execution
 11:52:34 - 11-Dec-25
Sell* 37 $877.97 Automatic Execution
 11:52:34 - 11-Dec-25
Sell* 40 $877.98 Automatic Execution
 11:52:34 - 11-Dec-25
Sell* 1 $877.99 Automatic Execution
 11:52:34 - 11-Dec-25
Sell* 7 $877.99 Automatic Execution
 11:52:34 - 11-Dec-25
Sell* 2 $878.00 Automatic Execution
 11:52:34 - 11-Dec-25
Sell* 23 $878.00 Automatic Execution
 11:52:34 - 11-Dec-25
Sell* 277 $878.00 Automatic Execution
 11:52:34 - 11-Dec-25
Sell* 19 $878.00 Automatic Execution
 11:52:34 - 11-Dec-25
Sell* 1 $878.00 Automatic Execution
 11:52:34 - 11-Dec-25
Sell* 25 $878.01 Automatic Execution
 11:52:34 - 11-Dec-25
Sell* 89 $878.05 Automatic Execution
 11:52:34 - 11-Dec-25
Sell* 3 $878.00 Automatic Execution
 11:52:34 - 11-Dec-25
Sell* 3 $878.00 Automatic Execution
 11:52:34 - 11-Dec-25
Sell* 3 $878.00 Automatic Execution
 11:52:34 - 11-Dec-25
Sell* 3 $878.00 Automatic Execution
 11:52:34 - 11-Dec-25
Sell* 11 $878.05 Automatic Execution
 11:52:34 - 11-Dec-25
Sell* 37 $878.05 Automatic Execution
 11:52:34 - 11-Dec-25
Sell* 100 $878.19 Automatic Execution
 11:52:26 - 11-Dec-25
Buy* 13 $878.19 Automatic Execution
 11:52:20 - 11-Dec-25
Buy* 40 $878.19 Automatic Execution
 11:52:20 - 11-Dec-25
Buy* 60 $878.18 Automatic Execution
 11:52:20 - 11-Dec-25
Buy* 3 $878.14 Automatic Execution
 11:52:20 - 11-Dec-25
Sell* 40 $878.15 Automatic Execution
 11:52:15 - 11-Dec-25
Sell* 80 $878.12 Automatic Execution
 11:52:15 - 11-Dec-25
Sell* 40 $878.15 Automatic Execution
 11:52:15 - 11-Dec-25
Sell* 40 $878.14 Automatic Execution
 11:52:15 - 11-Dec-25
Sell* 60 $878.14 Automatic Execution
 11:52:15 - 11-Dec-25
Sell* 40 $878.15 Automatic Execution
 11:52:15 - 11-Dec-25
Buy* 40 $878.315 Automatic Execution
 11:51:57 - 11-Dec-25
Sell* 1 $878.16 Automatic Execution
 11:51:39 - 11-Dec-25
Sell* 4 $878.32 Automatic Execution
 11:51:37 - 11-Dec-25
Buy* 3 $878.30 Automatic Execution
 11:51:34 - 11-Dec-25
Buy* 12 $878.45 Automatic Execution
 11:51:34 - 11-Dec-25
Buy* 28 $878.45 Automatic Execution
 11:51:34 - 11-Dec-25
Buy* 300 $878.39 Automatic Execution
 11:51:34 - 11-Dec-25
Buy* 13 $878.39 Automatic Execution
 11:51:34 - 11-Dec-25
Buy* 20 $878.39 Automatic Execution
 11:51:34 - 11-Dec-25
Sell* 15 $878.27 Automatic Execution
 11:51:34 - 11-Dec-25
Buy* 32 $878.38 Automatic Execution
 11:51:34 - 11-Dec-25
Buy* 24 $878.30 Automatic Execution
 11:51:34 - 11-Dec-25
Buy* 40 $878.30 Automatic Execution
 11:51:34 - 11-Dec-25
Buy* 12 $878.30 Automatic Execution
 11:51:34 - 11-Dec-25
Buy* 26 $878.30 Automatic Execution
 11:51:34 - 11-Dec-25
Buy* 40 $878.27 Automatic Execution
 11:51:30 - 11-Dec-25
Buy* 40 $878.28 Automatic Execution
 11:51:30 - 11-Dec-25
Buy* 35 $878.29 Automatic Execution
 11:51:18 - 11-Dec-25
Buy* 5 $878.28 Automatic Execution
 11:51:18 - 11-Dec-25
Buy* 3 $878.16 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 47 $878.15 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 123 $878.15 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 11 $878.15 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 3 $878.09 Automatic Execution
 11:51:04 - 11-Dec-25
Buy* 1 $878.05 Automatic Execution
 11:51:04 - 11-Dec-25
Sell* 40 $877.93 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 40 $877.87 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 23 $877.87 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 17 $877.94 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 63 $877.94 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 40 $877.94 Automatic Execution
 11:51:01 - 11-Dec-25
Buy* 2 $878.04 Automatic Execution
 11:50:57 - 11-Dec-25
Buy* 7 $878.00 Automatic Execution
 11:50:57 - 11-Dec-25
Buy* 4 $878.00 Automatic Execution
 11:50:57 - 11-Dec-25
Buy* 1 $878.00 Automatic Execution
 11:50:57 - 11-Dec-25
Buy* 1 $878.00 Automatic Execution
 11:50:57 - 11-Dec-25
Buy* 75 $878.00 Automatic Execution
 11:50:57 - 11-Dec-25
Buy* 13 $877.85 Automatic Execution
 11:50:47 - 11-Dec-25
Buy* 4 $877.85 Automatic Execution
 11:50:47 - 11-Dec-25
Sell* 2 $877.64 Automatic Execution
 11:50:13 - 11-Dec-25
Sell* 2 $877.64 Automatic Execution
 11:50:13 - 11-Dec-25
Sell* 3 $877.64 Automatic Execution
 11:50:13 - 11-Dec-25
Sell* 79 $877.73 Automatic Execution
 11:50:13 - 11-Dec-25
Sell* 27 $877.74 Automatic Execution
 11:50:13 - 11-Dec-25
Sell* 40 $877.72 Automatic Execution
 11:50:13 - 11-Dec-25
Sell* 11 $877.74 Automatic Execution
 11:50:13 - 11-Dec-25
Sell* 29 $877.75 Automatic Execution
 11:50:13 - 11-Dec-25
Sell* 1 $877.73 Automatic Execution
 11:50:13 - 11-Dec-25
Sell* 79 $877.74 Automatic Execution
 11:50:13 - 11-Dec-25
Sell* 20 $877.74 Automatic Execution
 11:50:13 - 11-Dec-25
Sell* 1 $877.74 Automatic Execution
 11:50:13 - 11-Dec-25
Sell* 50 $877.75 Automatic Execution
 11:50:13 - 11-Dec-25
Sell* 29 $877.75 Automatic Execution
 11:50:13 - 11-Dec-25
Sell* 29 $877.73 Automatic Execution
 11:50:13 - 11-Dec-25
Sell* 40 $877.74 Automatic Execution
 11:50:13 - 11-Dec-25
Buy* 40 $877.935 Automatic Execution
 11:50:13 - 11-Dec-25
Buy* 40 $877.935 Automatic Execution
 11:50:13 - 11-Dec-25
Sell* 22 $877.75 Automatic Execution
 11:50:13 - 11-Dec-25
Sell* 6 $877.76 Automatic Execution
 11:50:13 - 11-Dec-25
Sell* 2 $877.80 Automatic Execution
 11:50:13 - 11-Dec-25
Sell* 50 $877.82 Automatic Execution
 11:50:13 - 11-Dec-25
Buy* 40 $877.935 Automatic Execution
 11:50:10 - 11-Dec-25
Buy* 7 $877.84 Automatic Execution
 11:50:04 - 11-Dec-25
Buy* 9 $877.84 Automatic Execution
 11:50:04 - 11-Dec-25
Sell* 5 $877.84 Automatic Execution
 11:50:04 - 11-Dec-25
Sell* 1 $877.84 Automatic Execution
 11:50:04 - 11-Dec-25
Sell* 80 $877.84 Automatic Execution
 11:50:04 - 11-Dec-25
Sell* 8 $877.84 Automatic Execution
 11:50:04 - 11-Dec-25
Sell* 10 $877.86 Automatic Execution
 11:50:04 - 11-Dec-25
Buy* 70 $878.00 Automatic Execution
 11:49:43 - 11-Dec-25
Buy* 200 $878.00 Automatic Execution
 11:49:43 - 11-Dec-25
Buy* 30 $878.00 Automatic Execution
 11:49:43 - 11-Dec-25
Buy* 68 $878.14 Automatic Execution
 11:49:39 - 11-Dec-25
Buy* 12 $878.11 Automatic Execution
 11:49:39 - 11-Dec-25
Buy* 1 $878.08 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 2 $878.08 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 2 $878.00 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 120 $878.00 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 10 $878.00 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 25 $878.00 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 100 $878.00 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 5 $877.88 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 40 $877.88 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 13 $877.93 Automatic Execution
 11:49:24 - 11-Dec-25
Buy* 40 $877.88 Automatic Execution
 11:49:24 - 11-Dec-25
Buy* 5 $877.88 Automatic Execution
 11:49:24 - 11-Dec-25
Buy* 120 $877.86 Automatic Execution
 11:49:24 - 11-Dec-25
Buy* 80 $877.86 Automatic Execution
 11:49:24 - 11-Dec-25
Buy* 40 $877.85 Automatic Execution
 11:49:24 - 11-Dec-25
Buy* 40 $877.85 Automatic Execution
 11:49:24 - 11-Dec-25
Buy* 11 $877.85 Automatic Execution
 11:49:24 - 11-Dec-25
Buy* 7 $877.75 Automatic Execution
 11:48:23 - 11-Dec-25
Buy* 4 $877.73 Automatic Execution
 11:48:01 - 11-Dec-25
Buy* 5 $877.73 Automatic Execution
 11:48:01 - 11-Dec-25
Buy* 7 $877.73 Automatic Execution
 11:48:01 - 11-Dec-25
Buy* 22 $877.73 Automatic Execution
 11:48:01 - 11-Dec-25
Buy* 28 $877.73 Automatic Execution
 11:48:01 - 11-Dec-25
Buy* 40 $877.66 Automatic Execution
 11:48:01 - 11-Dec-25
Sell* 40 $877.575 Automatic Execution
 11:47:57 - 11-Dec-25
Buy* 50 $877.60 Automatic Execution
 11:47:57 - 11-Dec-25
Buy* 20 $877.65 Automatic Execution
 11:47:57 - 11-Dec-25
Buy* 20 $877.65 Automatic Execution
 11:47:57 - 11-Dec-25
Buy* 20 $877.65 Automatic Execution
 11:47:57 - 11-Dec-25
Buy* 1 $877.46 Automatic Execution
 11:47:57 - 11-Dec-25
Buy* 49 $877.46 Automatic Execution
 11:47:57 - 11-Dec-25
Buy* 1 $877.45 Automatic Execution
 11:47:57 - 11-Dec-25
Buy* 9 $877.46 Automatic Execution
 11:47:57 - 11-Dec-25
Buy* 8 $877.46 Automatic Execution
 11:47:57 - 11-Dec-25
Buy* 12 $877.44 Automatic Execution
 11:47:57 - 11-Dec-25
Buy* 2 $877.41 Automatic Execution
 11:47:57 - 11-Dec-25
Buy* 69 $877.45 Automatic Execution
 11:47:57 - 11-Dec-25
Buy* 2 $877.43 Automatic Execution
 11:47:57 - 11-Dec-25
Buy* 12 $877.42 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 1 $877.24 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 4 $877.24 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 28 $877.36 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 12 $877.36 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 40 $877.40 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 6 $877.40 Automatic Execution
 11:47:56 - 11-Dec-25
Sell* 5 $877.50 Automatic Execution
 11:47:35 - 11-Dec-25
Sell* 1 $877.50 Automatic Execution
 11:47:35 - 11-Dec-25
Sell* 4 $877.51 Automatic Execution
 11:47:35 - 11-Dec-25
Sell* 6 $877.51 Automatic Execution
 11:47:35 - 11-Dec-25
Buy* 50 $877.51 Automatic Execution
 11:47:01 - 11-Dec-25
Sell* 40 $877.30 Automatic Execution
 11:46:57 - 11-Dec-25
Sell* 12 $877.30 Automatic Execution
 11:46:56 - 11-Dec-25
Sell* 200 $877.50 Automatic Execution
 11:46:52 - 11-Dec-25
Sell* 1 $877.51 Automatic Execution
 11:46:52 - 11-Dec-25
Sell* 40 $877.61 Automatic Execution
 11:46:49 - 11-Dec-25
Buy* 1 $877.57 Automatic Execution
 11:46:48 - 11-Dec-25
Sell* 4 $877.55 Automatic Execution
 11:46:46 - 11-Dec-25
Sell* 10 $877.58 Automatic Execution
 11:46:44 - 11-Dec-25
Sell* 1 $877.62 Automatic Execution
 11:46:43 - 11-Dec-25
Sell* 2 $877.62 Automatic Execution
 11:46:43 - 11-Dec-25
Sell* 48 $877.62 Automatic Execution
 11:46:43 - 11-Dec-25
Sell* 12 $877.79 Automatic Execution
 11:46:37 - 11-Dec-25
Buy* 40 $877.98 Automatic Execution
 11:46:19 - 11-Dec-25
Buy* 40 $877.97 Automatic Execution
 11:46:19 - 11-Dec-25
Buy* 40 $877.97 Automatic Execution
 11:46:19 - 11-Dec-25
Buy* 3 $877.92 Automatic Execution
 11:46:19 - 11-Dec-25
Buy* 38 $877.90 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 2 $877.88 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 22 $877.81 Automatic Execution
 11:46:15 - 11-Dec-25
Buy* 18 $877.81 Automatic Execution
 11:46:15 - 11-Dec-25
Sell* 50 $877.72 Automatic Execution
 11:46:12 - 11-Dec-25
Sell* 5 $877.72 Automatic Execution
 11:46:12 - 11-Dec-25
Buy* 1 $877.79 Automatic Execution
 11:46:09 - 11-Dec-25
Buy* 30 $877.79 Automatic Execution
 11:46:09 - 11-Dec-25
Unknown* 6 $877.75 Automatic Execution
 11:45:39 - 11-Dec-25
Sell* 3 $877.76 Automatic Execution
 11:45:39 - 11-Dec-25
Sell* 3 $877.76 Automatic Execution
 11:45:39 - 11-Dec-25
Buy* 4 $877.87 Automatic Execution
 11:45:39 - 11-Dec-25
Sell* 1 $877.75 Automatic Execution
 11:45:39 - 11-Dec-25
Sell* 6 $877.64 Automatic Execution
 11:45:39 - 11-Dec-25
Sell* 60 $877.64 Automatic Execution
 11:45:39 - 11-Dec-25
Sell* 1 $877.65 Automatic Execution
 11:45:39 - 11-Dec-25
Sell* 10 $877.66 Automatic Execution
 11:45:39 - 11-Dec-25
Sell* 3 $876.73 Automatic Execution
 11:24:03 - 11-Dec-25
Buy* 10 $876.80 Automatic Execution
 11:24:00 - 11-Dec-25
Buy* 40 $876.66 Automatic Execution
 11:23:39 - 11-Dec-25
Buy* 35 $876.78 Automatic Execution
 11:23:30 - 11-Dec-25
Buy* 2 $876.75 Automatic Execution
 11:23:30 - 11-Dec-25
Buy* 12 $876.75 Automatic Execution
 11:23:30 - 11-Dec-25
Sell* 11 $876.62 Automatic Execution
 11:23:06 - 11-Dec-25
Sell* 18 $876.59 Automatic Execution
 11:23:06 - 11-Dec-25
Sell* 9 $874.60 Automatic Execution
 10:22:14 - 11-Dec-25
Sell* 25 $876.62 Automatic Execution
 11:23:06 - 11-Dec-25
Sell* 1 $874.63 Automatic Execution
 10:22:14 - 11-Dec-25
Sell* 25 $876.63 Automatic Execution
 11:23:06 - 11-Dec-25
Sell* 1 $874.64 Automatic Execution
 10:22:14 - 11-Dec-25
Buy* 30 $876.82 Automatic Execution
 11:22:57 - 11-Dec-25
Buy* 40 $874.95 Automatic Execution
 10:22:10 - 11-Dec-25
Buy* 10 $876.82 Automatic Execution
 11:22:57 - 11-Dec-25
Buy* 1 $874.95 Automatic Execution
 10:22:10 - 11-Dec-25
Buy* 1 $876.73 Automatic Execution
 11:22:57 - 11-Dec-25
Buy* 40 $874.94 Automatic Execution
 10:22:10 - 11-Dec-25
Buy* 1 $876.75 Automatic Execution
 11:22:50 - 11-Dec-25
Buy* 40 $874.76 Automatic Execution
 10:22:10 - 11-Dec-25
Buy* 40 $876.85 Automatic Execution
 11:22:49 - 11-Dec-25
Buy* 40 $874.76 Automatic Execution
 10:22:10 - 11-Dec-25
Buy* 50 $876.80 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 4 $874.76 Automatic Execution
 10:22:10 - 11-Dec-25
Buy* 40 $876.70 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 40 $874.76 Automatic Execution
 10:22:10 - 11-Dec-25
Buy* 300 $876.68 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 77 $874.62 Automatic Execution
 10:22:08 - 11-Dec-25
Buy* 40 $876.63 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 40 $874.62 Automatic Execution
 10:22:08 - 11-Dec-25
Buy* 300 $876.60 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 2 $874.62 Automatic Execution
 10:22:08 - 11-Dec-25
Buy* 38 $876.59 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 1 $874.62 Automatic Execution
 10:22:08 - 11-Dec-25
Buy* 19 $876.55 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 6 $874.62 Automatic Execution
 10:22:08 - 11-Dec-25
Buy* 40 $876.50 Automatic Execution
 11:22:49 - 11-Dec-25
Sell* 31 $874.62 Automatic Execution
 10:22:08 - 11-Dec-25
Sell* 40 $876.35 Automatic Execution
 11:22:38 - 11-Dec-25
Sell* 33 $874.62 Automatic Execution
 10:22:08 - 11-Dec-25
Sell* 40 $876.35 Automatic Execution
 11:22:37 - 11-Dec-25
Sell* 10 $874.67 Automatic Execution
 10:22:08 - 11-Dec-25
Sell* 1 $876.32 Automatic Execution
 11:22:35 - 11-Dec-25
Unknown* 40 $875.245 Automatic Execution
 10:21:22 - 11-Dec-25
Sell* 40 $876.34 Automatic Execution
 11:22:35 - 11-Dec-25
Unknown* 40 $875.245 Automatic Execution
 10:21:22 - 11-Dec-25
Buy* 50 $876.41 Automatic Execution
 11:22:34 - 11-Dec-25
Sell* 30 $875.21 Automatic Execution
 10:21:06 - 11-Dec-25
Buy* 1 $876.47 Automatic Execution
 11:22:33 - 11-Dec-25
Sell* 50 $875.21 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 18 $876.40 Automatic Execution
 11:22:29 - 11-Dec-25
Sell* 1 $875.06 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 2 $876.40 Automatic Execution
 11:22:29 - 11-Dec-25
Sell* 1 $875.10 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 40 $876.42 Automatic Execution
 11:22:29 - 11-Dec-25
Sell* 22 $875.10 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 1 $876.50 Automatic Execution
 11:22:29 - 11-Dec-25
Sell* 8 $875.10 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 10 $876.50 Automatic Execution
 11:22:25 - 11-Dec-25
Sell* 30 $875.10 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 9 $876.54 Automatic Execution
 11:22:25 - 11-Dec-25
Sell* 10 $875.10 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 1 $876.54 Automatic Execution
 11:22:24 - 11-Dec-25
Sell* 10 $875.28 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 5 $876.55 Automatic Execution
 11:22:07 - 11-Dec-25
Sell* 18 $875.28 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 8 $876.55 Automatic Execution
 11:22:07 - 11-Dec-25
Buy* 1 $875.46 Automatic Execution
 10:21:05 - 11-Dec-25
Buy* 2 $876.70 Automatic Execution
 11:22:00 - 11-Dec-25
Buy* 39 $875.55 Automatic Execution
 10:21:00 - 11-Dec-25
Buy* 2 $876.69 Automatic Execution
 11:22:00 - 11-Dec-25
Buy* 16 $875.45 Automatic Execution
 10:20:57 - 11-Dec-25
Buy* 3 $876.66 Automatic Execution
 11:21:56 - 11-Dec-25
Buy* 40 $875.45 Automatic Execution
 10:20:57 - 11-Dec-25
Buy* 2 $876.66 Automatic Execution
 11:21:56 - 11-Dec-25
Buy* 40 $875.45 Automatic Execution
 10:20:57 - 11-Dec-25
Buy* 12 $876.69 Automatic Execution
 11:21:56 - 11-Dec-25
Buy* 1 $875.49 Automatic Execution
 10:20:57 - 11-Dec-25
Buy* 26 $876.79 Automatic Execution
 11:21:47 - 11-Dec-25
Buy* 28 $875.48 Automatic Execution
 10:20:57 - 11-Dec-25
Buy* 28 $876.76 Automatic Execution
 11:21:47 - 11-Dec-25
Buy* 11 $875.48 Automatic Execution
 10:20:57 - 11-Dec-25
Sell* 6 $874.99 Automatic Execution
 10:51:56 - 11-Dec-25
Buy* 12 $876.75 Automatic Execution
 11:21:47 - 11-Dec-25
Buy* 1 $875.48 Automatic Execution
 10:20:57 - 11-Dec-25
Buy* 40 $875.13 Automatic Execution
 10:51:45 - 11-Dec-25
Buy* 2 $876.78 Automatic Execution
 11:21:47 - 11-Dec-25
Buy* 24 $875.38 Automatic Execution
 10:20:55 - 11-Dec-25
Sell* 9 $875.04 Automatic Execution
 10:51:45 - 11-Dec-25
Buy* 12 $876.75 Automatic Execution
 11:21:47 - 11-Dec-25
Sell* 40 $875.275 Automatic Execution
 10:20:36 - 11-Dec-25
Buy* 4 $875.08 Automatic Execution
 10:51:45 - 11-Dec-25
Buy* 40 $876.85 Automatic Execution
 11:21:23 - 11-Dec-25
Sell* 1 $875.275 Automatic Execution
 10:20:35 - 11-Dec-25
Buy* 7 $875.03 Automatic Execution
 10:51:45 - 11-Dec-25
Buy* 1 $876.84 Automatic Execution
 11:21:23 - 11-Dec-25
Buy* 11 $875.37 Automatic Execution
 10:20:30 - 11-Dec-25
Buy* 6 $875.00 Automatic Execution
 10:51:45 - 11-Dec-25
Buy* 1 $876.83 Automatic Execution
 11:21:23 - 11-Dec-25
Unknown* 12 $875.22 Automatic Execution
 10:20:28 - 11-Dec-25
Buy* 94 $875.00 Automatic Execution
 10:51:45 - 11-Dec-25
Buy* 40 $876.72 Automatic Execution
 11:21:06 - 11-Dec-25
Buy* 12 $875.24 Automatic Execution
 10:20:28 - 11-Dec-25
Buy* 20 $875.01 Automatic Execution
 10:51:45 - 11-Dec-25
Buy* 6 $876.66 Automatic Execution
 11:21:06 - 11-Dec-25
Sell* 3 $875.17 Automatic Execution
 10:20:27 - 11-Dec-25
Buy* 1 $874.84 Automatic Execution
 10:51:43 - 11-Dec-25
Buy* 10 $876.66 Automatic Execution
 11:21:06 - 11-Dec-25
Sell* 37 $875.17 Automatic Execution
 10:20:27 - 11-Dec-25
Buy* 40 $874.77 Automatic Execution
 10:51:43 - 11-Dec-25
Buy* 1 $876.66 Automatic Execution
 11:21:06 - 11-Dec-25
Sell* 1 $875.24 Automatic Execution
 10:20:27 - 11-Dec-25
Buy* 5 $874.77 Automatic Execution
 10:51:43 - 11-Dec-25
Buy* 6 $876.66 Automatic Execution
 11:21:06 - 11-Dec-25
Sell* 3 $875.24 Automatic Execution
 10:20:27 - 11-Dec-25
Buy* 8 $874.51 Automatic Execution
 10:51:41 - 11-Dec-25
Buy* 5 $876.66 Automatic Execution
 11:21:06 - 11-Dec-25
Sell* 3 $875.24 Automatic Execution
 10:20:27 - 11-Dec-25
Buy* 1 $874.49 Automatic Execution
 10:51:41 - 11-Dec-25
Buy* 1 $876.60 Automatic Execution
 11:21:06 - 11-Dec-25
Sell* 11 $875.33 Automatic Execution
 10:20:27 - 11-Dec-25
Sell* 6 $874.31 Automatic Execution
 10:51:41 - 11-Dec-25
Buy* 12 $876.40 Automatic Execution
 11:21:00 - 11-Dec-25
Sell* 33 $875.44 Automatic Execution
 10:20:25 - 11-Dec-25
Sell* 7 $874.32 Automatic Execution
 10:51:41 - 11-Dec-25
Buy* 1 $876.40 Automatic Execution
 11:21:00 - 11-Dec-25
Sell* 5 $875.44 Automatic Execution
 10:20:25 - 11-Dec-25
Sell* 40 $874.45 Automatic Execution
 10:51:40 - 11-Dec-25
Buy* 10 $876.40 Automatic Execution
 11:21:00 - 11-Dec-25
Sell* 12 $875.44 Automatic Execution
 10:20:25 - 11-Dec-25
Sell* 1 $874.39 Automatic Execution
 10:51:38 - 11-Dec-25
Buy* 10 $876.40 Automatic Execution
 11:21:00 - 11-Dec-25
Sell* 39 $875.44 Automatic Execution
 10:20:21 - 11-Dec-25
Sell* 1 $874.40 Automatic Execution
 10:51:38 - 11-Dec-25
Buy* 88 $876.40 Automatic Execution
 11:21:00 - 11-Dec-25
Sell* 1 $875.44 Automatic Execution
 10:20:21 - 11-Dec-25
Sell* 5 $874.50 Automatic Execution
 10:51:34 - 11-Dec-25
Buy* 12 $876.36 Automatic Execution
 11:21:00 - 11-Dec-25
Sell* 40 $875.44 Automatic Execution
 10:20:20 - 11-Dec-25
Sell* 7 $874.54 Automatic Execution
 10:51:31 - 11-Dec-25
Buy* 9 $876.39 Automatic Execution
 11:21:00 - 11-Dec-25
Sell* 1 $875.44 Automatic Execution
 10:20:20 - 11-Dec-25
Sell* 5 $874.56 Automatic Execution
 10:51:31 - 11-Dec-25
Buy* 12 $876.37 Automatic Execution
 11:21:00 - 11-Dec-25
Sell* 9 $875.44 Automatic Execution
 10:20:20 - 11-Dec-25
Sell* 12 $874.56 Automatic Execution
 10:51:31 - 11-Dec-25
Buy* 50 $876.24 Automatic Execution
 11:20:55 - 11-Dec-25
Buy* 40 $875.61 Automatic Execution
 10:20:19 - 11-Dec-25
Sell* 50 $874.56 Automatic Execution
 10:51:31 - 11-Dec-25
Buy* 2 $876.26 Automatic Execution
 11:20:55 - 11-Dec-25
Sell* 31 $875.44 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 18 $874.54 Automatic Execution
 10:51:05 - 11-Dec-25
Buy* 12 $876.23 Automatic Execution
 11:20:55 - 11-Dec-25
Sell* 40 $875.44 Automatic Execution
 10:20:10 - 11-Dec-25
Sell* 21 $874.54 Automatic Execution
 10:51:05 - 11-Dec-25
Buy* 6 $876.23 Automatic Execution
 11:20:55 - 11-Dec-25
Sell* 40 $875.44 Automatic Execution
 10:20:10 - 11-Dec-25
Sell* 5 $874.54 Automatic Execution
 10:51:05 - 11-Dec-25
Buy* 12 $876.22 Automatic Execution
 11:20:55 - 11-Dec-25
Buy* 3 $875.42 Automatic Execution
 10:20:06 - 11-Dec-25
Sell* 36 $874.54 Automatic Execution
 10:51:05 - 11-Dec-25
Buy* 35 $876.27 Automatic Execution
 11:20:51 - 11-Dec-25
Sell* 10 $875.30 Automatic Execution
 10:20:06 - 11-Dec-25
Buy* 3 $874.72 Automatic Execution
 10:50:39 - 11-Dec-25
Buy* 29 $876.27 Automatic Execution
 11:20:51 - 11-Dec-25
Sell* 1 $875.30 Automatic Execution
 10:20:06 - 11-Dec-25
Buy* 1 $874.72 Automatic Execution
 10:50:39 - 11-Dec-25
Buy* 1 $876.27 Automatic Execution
 11:20:51 - 11-Dec-25
Sell* 2 $875.34 Automatic Execution
 10:20:06 - 11-Dec-25
Buy* 4 $874.68 Automatic Execution
 10:50:39 - 11-Dec-25
Buy* 24 $876.25 Automatic Execution
 11:20:51 - 11-Dec-25
Sell* 2 $875.34 Automatic Execution
 10:20:06 - 11-Dec-25
Buy* 5 $874.72 Automatic Execution
 10:50:39 - 11-Dec-25
Buy* 40 $876.25 Automatic Execution
 11:20:51 - 11-Dec-25
Sell* 12 $875.445 Automatic Execution
 10:20:06 - 11-Dec-25
Buy* 34 $874.72 Automatic Execution
 10:50:39 - 11-Dec-25
Buy* 29 $876.24 Automatic Execution
 11:20:51 - 11-Dec-25
Sell* 6 $875.445 Automatic Execution
 10:20:06 - 11-Dec-25
Buy* 12 $874.67 Automatic Execution
 10:50:39 - 11-Dec-25
Buy* 100 $876.175 Automatic Execution
 11:20:48 - 11-Dec-25
Sell* 6 $875.445 Automatic Execution
 10:20:06 - 11-Dec-25
Sell* 80 $874.505 Automatic Execution
 10:50:37 - 11-Dec-25
Sell* 1 $876.18 Automatic Execution
 11:20:47 - 11-Dec-25
Sell* 7 $875.445 Automatic Execution
 10:20:06 - 11-Dec-25
Sell* 10 $874.50 Automatic Execution
 10:50:34 - 11-Dec-25
Sell* 37 $876.175 Automatic Execution
 11:20:47 - 11-Dec-25
Sell* 4 $875.445 Automatic Execution
 10:20:06 - 11-Dec-25
Sell* 2 $874.50 Automatic Execution
 10:50:34 - 11-Dec-25
Sell* 63 $876.175 Automatic Execution
 11:20:47 - 11-Dec-25
Sell* 40 $875.445 Automatic Execution
 10:20:06 - 11-Dec-25
Sell* 1 $874.50 Automatic Execution
 10:50:34 - 11-Dec-25
Sell* 40 $876.27 Automatic Execution
 11:20:46 - 11-Dec-25
Sell* 6 $875.44 Automatic Execution
 10:20:06 - 11-Dec-25
Sell* 100 $874.72 Automatic Execution
 10:50:24 - 11-Dec-25
Sell* 40 $876.31 Automatic Execution
 11:20:44 - 11-Dec-25
Sell* 1 $875.445 Automatic Execution
 10:20:06 - 11-Dec-25
Sell* 15 $874.72 Automatic Execution
 10:50:24 - 11-Dec-25
Sell* 1 $876.32 Automatic Execution
 11:20:44 - 11-Dec-25
Sell* 39 $875.445 Automatic Execution
 10:20:06 - 11-Dec-25
Sell* 2 $875.00 Automatic Execution
 10:50:22 - 11-Dec-25
Sell* 1 $876.39 Automatic Execution
 11:20:42 - 11-Dec-25
Buy* 40 $875.60 Automatic Execution
 10:20:06 - 11-Dec-25
Sell* 1 $875.00 Automatic Execution
 10:50:22 - 11-Dec-25
Sell* 2 $876.38 Automatic Execution
 11:20:39 - 11-Dec-25
Buy* 40 $875.63 Automatic Execution
 10:20:06 - 11-Dec-25
Sell* 25 $875.00 Automatic Execution
 10:50:22 - 11-Dec-25
Sell* 21 $876.38 Automatic Execution
 11:20:39 - 11-Dec-25
Buy* 32 $875.59 Automatic Execution
 10:20:06 - 11-Dec-25
Sell* 100 $875.00 Automatic Execution
 10:50:22 - 11-Dec-25
Sell* 40 $876.38 Automatic Execution
 11:20:39 - 11-Dec-25
Buy* 32 $875.58 Automatic Execution
 10:19:58 - 11-Dec-25
Sell* 5 $875.00 Automatic Execution
 10:50:22 - 11-Dec-25
Sell* 2 $876.41 Automatic Execution
 11:20:39 - 11-Dec-25
Buy* 28 $875.63 Automatic Execution
 10:19:56 - 11-Dec-25
Sell* 10 $875.00 Automatic Execution
 10:50:22 - 11-Dec-25
Sell* 40 $876.47 Automatic Execution
 11:20:38 - 11-Dec-25
Buy* 12 $875.56 Automatic Execution
 10:19:56 - 11-Dec-25
Sell* 1 $875.00 Automatic Execution
 10:50:22 - 11-Dec-25
Buy* 40 $876.64 Automatic Execution
 11:20:36 - 11-Dec-25
Buy* 40 $875.44 Automatic Execution
 10:19:55 - 11-Dec-25
Sell* 1 $875.00 Automatic Execution
 10:50:22 - 11-Dec-25
Buy* 30 $876.50 Automatic Execution
 11:20:29 - 11-Dec-25
Buy* 2 $875.50 Automatic Execution
 10:19:55 - 11-Dec-25
Sell* 1 $875.00 Automatic Execution
 10:50:22 - 11-Dec-25
Sell* 15 $876.51 Automatic Execution
 11:20:26 - 11-Dec-25
Buy* 12 $875.46 Automatic Execution
 10:19:55 - 11-Dec-25
Sell* 1 $875.00 Automatic Execution
 10:50:22 - 11-Dec-25
Buy* 5 $876.58 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 13 $875.46 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 1 $875.00 Automatic Execution
 10:50:22 - 11-Dec-25
Buy* 10 $876.58 Automatic Execution
 11:19:53 - 11-Dec-25
Buy* 5 $875.46 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 15 $875.00 Automatic Execution
 10:50:22 - 11-Dec-25
Sell* 3 $876.55 Automatic Execution
 11:19:49 - 11-Dec-25
Buy* 13 $875.44 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 1 $875.00 Automatic Execution
 10:50:22 - 11-Dec-25
Sell* 11 $876.55 Automatic Execution
 11:19:49 - 11-Dec-25
Buy* 15 $875.44 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 1 $875.00 Automatic Execution
 10:50:22 - 11-Dec-25
Sell* 11 $876.55 Automatic Execution
 11:19:49 - 11-Dec-25
Buy* 9 $875.44 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 7 $875.00 Automatic Execution
 10:50:22 - 11-Dec-25
Sell* 11 $876.55 Automatic Execution
 11:19:49 - 11-Dec-25
Buy* 3 $875.44 Automatic Execution
 10:19:50 - 11-Dec-25
Sell* 5 $875.00 Automatic Execution
 10:50:22 - 11-Dec-25
Sell* 4 $876.55 Automatic Execution
 11:19:49 - 11-Dec-25
Buy* 32 $875.41 Automatic Execution
 10:19:45 - 11-Dec-25
Sell* 1 $875.00 Automatic Execution
 10:50:22 - 11-Dec-25
Sell* 11 $876.55 Automatic Execution
 11:19:49 - 11-Dec-25
Buy* 8 $875.41 Automatic Execution
 10:19:44 - 11-Dec-25
Sell* 2 $875.00 Automatic Execution
 10:50:22 - 11-Dec-25
Buy* 15 $876.72 Automatic Execution
 11:19:43 - 11-Dec-25
Buy* 1 $875.29 Automatic Execution
 10:19:30 - 11-Dec-25
Sell* 1 $875.00 Automatic Execution
 10:50:22 - 11-Dec-25
Sell* 9 $876.72 Automatic Execution
 11:19:43 - 11-Dec-25
Buy* 40 $875.14 Automatic Execution
 10:19:24 - 11-Dec-25
Sell* 1 $875.00 Automatic Execution
 10:50:22 - 11-Dec-25
Sell* 40 $876.72 Automatic Execution
 11:19:43 - 11-Dec-25
Buy* 1 $875.14 Automatic Execution
 10:19:22 - 11-Dec-25
Sell* 1 $875.00 Automatic Execution
 10:50:22 - 11-Dec-25
Sell* 12 $876.72 Automatic Execution
 11:19:43 - 11-Dec-25
Buy* 40 $875.14 Automatic Execution
 10:19:22 - 11-Dec-25
Sell* 4 $875.00 Automatic Execution
 10:50:22 - 11-Dec-25
Buy* 36 $876.84 Automatic Execution
 11:19:38 - 11-Dec-25
Buy* 40 $875.14 Automatic Execution
 10:19:22 - 11-Dec-25
Sell* 1 $875.00 Automatic Execution
 10:50:22 - 11-Dec-25
Buy* 64 $876.84 Automatic Execution
 11:19:38 - 11-Dec-25
Buy* 40 $875.14 Automatic Execution
 10:19:21 - 11-Dec-25
Sell* 60 $875.00 Automatic Execution
 10:50:22 - 11-Dec-25
Buy* 40 $876.82 Automatic Execution
 11:19:38 - 11-Dec-25
Buy* 2 $875.19 Automatic Execution
 10:19:21 - 11-Dec-25
Sell* 5 $875.01 Automatic Execution
 10:50:22 - 11-Dec-25
Buy* 20 $876.79 Automatic Execution
 11:19:38 - 11-Dec-25
Buy* 40 $875.14 Automatic Execution
 10:19:21 - 11-Dec-25
Sell* 15 $875.10 Automatic Execution
 10:50:22 - 11-Dec-25
Buy* 40 $876.80 Automatic Execution
 11:19:38 - 11-Dec-25
Buy* 12 $875.20 Automatic Execution
 10:19:21 - 11-Dec-25
Sell* 35 $875.10 Automatic Execution
 10:50:22 - 11-Dec-25
Sell* 10 $876.73 Automatic Execution
 11:19:38 - 11-Dec-25
Buy* 1 $875.20 Automatic Execution
 10:19:21 - 11-Dec-25
Sell* 1 $875.15 Automatic Execution
 10:50:20 - 11-Dec-25
Buy* 200 $876.76 Automatic Execution
 11:19:38 - 11-Dec-25
Buy* 4 $875.29 Automatic Execution
 10:19:21 - 11-Dec-25
Sell* 1 $875.20 Automatic Execution
 10:50:18 - 11-Dec-25
Buy* 96 $876.75 Automatic Execution
 11:19:38 - 11-Dec-25
Buy* 40 $875.29 Automatic Execution
 10:19:21 - 11-Dec-25
Sell* 6 $875.20 Automatic Execution
 10:50:18 - 11-Dec-25
Buy* 4 $876.75 Automatic Execution
 11:19:38 - 11-Dec-25
Sell* 6 $875.36 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 5 $875.27 Automatic Execution
 10:19:21 - 11-Dec-25
Buy* 40 $876.73 Automatic Execution
 11:19:38 - 11-Dec-25
Sell* 1 $875.36 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 1 $875.20 Automatic Execution
 10:19:20 - 11-Dec-25
Sell* 10 $876.60 Automatic Execution
 11:19:38 - 11-Dec-25
Sell* 12 $875.44 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 5 $875.13 Automatic Execution
 10:19:20 - 11-Dec-25
Sell* 10 $876.60 Automatic Execution
 11:19:38 - 11-Dec-25
Buy* 12 $875.50 Automatic Execution
 10:50:16 - 11-Dec-25
Buy* 40 $875.21 Automatic Execution
 10:19:20 - 11-Dec-25
Sell* 20 $876.60 Automatic Execution
 11:19:38 - 11-Dec-25
Sell* 1 $875.40 Automatic Execution
 10:50:13 - 11-Dec-25
Buy* 1 $875.15 Automatic Execution
 10:19:20 - 11-Dec-25
Sell* 20 $876.53 Automatic Execution
 11:19:35 - 11-Dec-25
Sell* 44 $875.44 Automatic Execution
 10:50:13 - 11-Dec-25
Buy* 50 $875.14 Automatic Execution
 10:19:20 - 11-Dec-25
Sell* 31 $876.54 Automatic Execution
 11:19:35 - 11-Dec-25
Sell* 2 $875.44 Automatic Execution
 10:50:13 - 11-Dec-25
Buy* 5 $875.11 Automatic Execution
 10:19:20 - 11-Dec-25
Unknown* 1 $876.63 Automatic Execution
 11:19:31 - 11-Dec-25
Sell* 11 $875.44 Automatic Execution
 10:50:13 - 11-Dec-25
Buy* 25 $874.955 Automatic Execution
 10:19:08 - 11-Dec-25
Sell* 2 $876.58 Automatic Execution
 11:19:27 - 11-Dec-25
Sell* 2 $875.511 Automatic Execution
 10:50:11 - 11-Dec-25
Buy* 15 $874.955 Automatic Execution
 10:19:08 - 11-Dec-25
Buy* 6 $876.72 Automatic Execution
 11:19:27 - 11-Dec-25
Sell* 12 $875.76 Automatic Execution
 10:49:31 - 11-Dec-25
Buy* 28 $874.955 Automatic Execution
 10:19:05 - 11-Dec-25
Unknown* 40 $876.615 Automatic Execution
 11:19:19 - 11-Dec-25
Sell* 8 $875.76 Automatic Execution
 10:49:30 - 11-Dec-25
Sell* 12 $874.90 Automatic Execution
 10:19:05 - 11-Dec-25
Buy* 40 $876.615 Automatic Execution
 11:19:19 - 11-Dec-25
Sell* 6 $875.76 Automatic Execution
 10:49:30 - 11-Dec-25
Sell* 28 $874.95 Automatic Execution
 10:19:03 - 11-Dec-25
Buy* 15 $876.60 Automatic Execution
 11:19:18 - 11-Dec-25
Sell* 14 $875.76 Automatic Execution
 10:49:30 - 11-Dec-25
Sell* 12 $874.92 Automatic Execution
 10:19:03 - 11-Dec-25
Buy* 1 $876.57 Automatic Execution
 11:19:18 - 11-Dec-25
Sell* 10 $875.76 Automatic Execution
 10:49:27 - 11-Dec-25
Buy* 40 $875.035 Automatic Execution
 10:19:02 - 11-Dec-25
Buy* 3 $876.57 Automatic Execution
 11:19:16 - 11-Dec-25
Buy* 1 $875.95 Automatic Execution
 10:49:00 - 11-Dec-25
Buy* 1 $875.03 Automatic Execution
 10:19:01 - 11-Dec-25
Buy* 29 $876.64 Automatic Execution
 11:19:13 - 11-Dec-25
Buy* 1 $875.92 Automatic Execution
 10:49:00 - 11-Dec-25
Buy* 5 $875.035 Automatic Execution
 10:18:59 - 11-Dec-25
Buy* 10 $876.64 Automatic Execution
 11:19:13 - 11-Dec-25
Buy* 4 $875.92 Automatic Execution
 10:49:00 - 11-Dec-25
Buy* 15 $875.035 Automatic Execution
 10:18:59 - 11-Dec-25
Buy* 1 $876.60 Automatic Execution
 11:19:13 - 11-Dec-25
Sell* 14 $875.77 Automatic Execution
 10:48:47 - 11-Dec-25
Buy* 20 $875.03 Automatic Execution
 10:18:59 - 11-Dec-25
Sell* 1 $876.39 Automatic Execution
 11:19:13 - 11-Dec-25
Sell* 40 $875.79 Automatic Execution
 10:48:39 - 11-Dec-25
Buy* 80 $875.03 Automatic Execution
 10:18:57 - 11-Dec-25
Buy* 1 $876.50 Automatic Execution
 11:19:13 - 11-Dec-25
Sell* 11 $875.79 Automatic Execution
 10:48:39 - 11-Dec-25
Buy* 1 $875.00 Automatic Execution
 10:18:55 - 11-Dec-25
Sell* 2 $876.43 Automatic Execution
 11:19:13 - 11-Dec-25
Sell* 50 $875.79 Automatic Execution
 10:48:39 - 11-Dec-25
Buy* 57 $875.12 Automatic Execution
 10:18:46 - 11-Dec-25
Buy* 1 $876.39 Automatic Execution
 11:19:13 - 11-Dec-25
Sell* 40 $875.79 Automatic Execution
 10:48:39 - 11-Dec-25
Buy* 63 $875.12 Automatic Execution
 10:18:45 - 11-Dec-25
Buy* 1 $876.39 Automatic Execution
 11:19:13 - 11-Dec-25
Sell* 40 $875.79 Automatic Execution
 10:48:39 - 11-Dec-25
Buy* 40 $875.12 Automatic Execution
 10:18:45 - 11-Dec-25
Sell* 60 $876.39 Automatic Execution
 11:19:13 - 11-Dec-25
Sell* 10 $875.85 Automatic Execution
 10:48:39 - 11-Dec-25
Buy* 18 $875.22 Automatic Execution
 10:18:42 - 11-Dec-25
Sell* 10 $876.39 Automatic Execution
 11:19:13 - 11-Dec-25
Sell* 80 $875.85 Automatic Execution
 10:48:39 - 11-Dec-25
Buy* 100 $875.22 Automatic Execution
 10:18:42 - 11-Dec-25
Sell* 13 $876.39 Automatic Execution
 11:19:13 - 11-Dec-25
Sell* 39 $875.79 Automatic Execution
 10:48:39 - 11-Dec-25
Sell* 6 $875.18 Automatic Execution
 10:18:42 - 11-Dec-25
Sell* 14 $876.39 Automatic Execution
 11:19:13 - 11-Dec-25
Sell* 40 $875.85 Automatic Execution
 10:48:37 - 11-Dec-25
Sell* 9 $875.19 Automatic Execution
 10:18:42 - 11-Dec-25
Sell* 2 $876.40 Automatic Execution
 11:19:13 - 11-Dec-25
Sell* 14 $875.94 Automatic Execution
 10:48:36 - 11-Dec-25
Sell* 40 $875.19 Automatic Execution
 10:18:42 - 11-Dec-25
Buy* 40 $876.45 Automatic Execution
 11:19:13 - 11-Dec-25
Sell* 38 $875.90 Automatic Execution
 10:48:36 - 11-Dec-25
Sell* 2 $875.25 Automatic Execution
 10:18:42 - 11-Dec-25
Sell* 100 $876.39 Automatic Execution
 11:19:13 - 11-Dec-25
Sell* 40 $875.90 Automatic Execution
 10:48:36 - 11-Dec-25
Sell* 40 $875.25 Automatic Execution
 10:18:41 - 11-Dec-25
Sell* 100 $876.39 Automatic Execution
 11:19:13 - 11-Dec-25
Sell* 40 $875.91 Automatic Execution
 10:48:36 - 11-Dec-25
Sell* 8 $875.24 Automatic Execution
 10:18:41 - 11-Dec-25
Buy* 99 $876.39 Automatic Execution
 11:19:13 - 11-Dec-25
Sell* 2 $875.90 Automatic Execution
 10:48:36 - 11-Dec-25
Sell* 1 $875.24 Automatic Execution
 10:18:41 - 11-Dec-25
Buy* 1 $876.39 Automatic Execution
 11:19:13 - 11-Dec-25
Sell* 40 $875.99 Automatic Execution
 10:48:36 - 11-Dec-25
Sell* 9 $875.25 Automatic Execution
 10:18:41 - 11-Dec-25
Buy* 8 $876.38 Automatic Execution
 11:19:13 - 11-Dec-25
Sell* 40 $875.99 Automatic Execution
 10:48:34 - 11-Dec-25
Sell* 9 $875.25 Automatic Execution
 10:18:41 - 11-Dec-25
Buy* 32 $876.38 Automatic Execution
 11:19:13 - 11-Dec-25
Sell* 14 $876.02 Automatic Execution
 10:48:34 - 11-Dec-25
Sell* 9 $875.25 Automatic Execution
 10:18:41 - 11-Dec-25
Buy* 40 $876.38 Automatic Execution
 11:19:13 - 11-Dec-25
Sell* 1 $876.18 Automatic Execution
 10:48:33 - 11-Dec-25
Sell* 9 $875.25 Automatic Execution
 10:18:41 - 11-Dec-25
Sell* 1 $876.26 Automatic Execution
 10:48:32 - 11-Dec-25
Sell* 4 $876.12 Automatic Execution
 11:18:55 - 11-Dec-25
Sell* 4 $875.25 Automatic Execution
 10:18:41 - 11-Dec-25
Sell* 37 $876.28 Automatic Execution
 10:48:32 - 11-Dec-25
Sell* 4 $876.12 Automatic Execution
 11:18:55 - 11-Dec-25
Sell* 1 $875.405 Automatic Execution
 10:18:41 - 11-Dec-25
Sell* 3 $876.28 Automatic Execution
 10:48:32 - 11-Dec-25
Sell* 4 $876.12 Automatic Execution
 11:18:55 - 11-Dec-25
Sell* 40 $875.435 Automatic Execution
 10:18:32 - 11-Dec-25
Sell* 1 $876.28 Automatic Execution
 10:48:32 - 11-Dec-25
Sell* 4 $876.12 Automatic Execution
 11:18:55 - 11-Dec-25
Sell* 1 $875.435 Automatic Execution
 10:18:32 - 11-Dec-25
Sell* 1 $876.28 Automatic Execution
 10:48:32 - 11-Dec-25
Sell* 2 $875.96 Automatic Execution
 11:18:52 - 11-Dec-25
Sell* 2 $875.435 Automatic Execution
 10:18:32 - 11-Dec-25
Sell* 6 $876.28 Automatic Execution
 10:48:32 - 11-Dec-25
Sell* 2 $875.96 Automatic Execution
 11:18:52 - 11-Dec-25
Sell* 18 $875.435 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 9 $876.42 Automatic Execution
 10:48:29 - 11-Dec-25
Sell* 40 $876.03 Automatic Execution
 11:18:52 - 11-Dec-25
Sell* 2 $875.435 Automatic Execution
 10:18:30 - 11-Dec-25
Sell* 31 $876.42 Automatic Execution
 10:48:29 - 11-Dec-25
Sell* 10 $876.03 Automatic Execution
 11:18:52 - 11-Dec-25
Sell* 9 $875.435 Automatic Execution
 10:18:27 - 11-Dec-25
Sell* 9 $876.44 Automatic Execution
 10:48:29 - 11-Dec-25
Sell* 30 $876.05 Automatic Execution
 11:18:51 - 11-Dec-25
Unknown* 20 $875.435 Automatic Execution
 10:18:24 - 11-Dec-25
Sell* 18 $876.47 Automatic Execution
 10:48:29 - 11-Dec-25
Buy* 36 $876.35 Automatic Execution
 11:18:51 - 11-Dec-25
Unknown* 20 $875.435 Automatic Execution
 10:18:24 - 11-Dec-25
Sell* 40 $876.47 Automatic Execution
 10:48:29 - 11-Dec-25
Unknown* 4 $876.30 Automatic Execution
 11:18:51 - 11-Dec-25
Unknown* 9 $875.435 Automatic Execution
 10:18:20 - 11-Dec-25
Sell* 30 $876.71 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 4 $876.37 Automatic Execution
 11:18:51 - 11-Dec-25
Sell* 40 $875.435 Automatic Execution
 10:18:10 - 11-Dec-25
Sell* 10 $876.71 Automatic Execution
 10:48:24 - 11-Dec-25
Sell* 36 $876.15 Automatic Execution
 11:18:51 - 11-Dec-25
Sell* 40 $875.43 Automatic Execution
 10:18:08 - 11-Dec-25
Buy* 39 $876.71 Automatic Execution
 10:48:24 - 11-Dec-25
Sell* 63 $876.15 Automatic Execution
 11:18:51 - 11-Dec-25
Sell* 36 $875.26 Automatic Execution
 10:18:07 - 11-Dec-25
Buy* 1 $876.71 Automatic Execution
 10:48:24 - 11-Dec-25
Sell* 1 $876.13 Automatic Execution
 11:18:51 - 11-Dec-25
Sell* 40 $875.25 Automatic Execution
 10:18:07 - 11-Dec-25
Buy* 22 $876.70 Automatic Execution
 10:48:24 - 11-Dec-25
Sell* 63 $876.13 Automatic Execution
 11:18:51 - 11-Dec-25
Sell* 40 $875.25 Automatic Execution
 10:18:07 - 11-Dec-25
Buy* 13 $876.70 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 6 $876.12 Automatic Execution
 11:18:42 - 11-Dec-25
Sell* 40 $875.25 Automatic Execution
 10:18:07 - 11-Dec-25
Buy* 5 $876.70 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 34 $876.12 Automatic Execution
 11:18:42 - 11-Dec-25
Sell* 2 $875.43 Automatic Execution
 10:18:04 - 11-Dec-25
Buy* 40 $876.67 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 2 $876.09 Automatic Execution
 11:18:42 - 11-Dec-25
Sell* 1 $875.41 Automatic Execution
 10:18:02 - 11-Dec-25
Buy* 29 $876.67 Automatic Execution
 10:48:24 - 11-Dec-25
Sell* 100 $876.03 Automatic Execution
 11:18:42 - 11-Dec-25
Sell* 10 $875.41 Automatic Execution
 10:18:02 - 11-Dec-25
Buy* 11 $876.67 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 12 $876.15 Automatic Execution
 11:18:37 - 11-Dec-25
Sell* 10 $875.55 Automatic Execution
 10:18:02 - 11-Dec-25
Buy* 6 $876.62 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 2 $876.18 Automatic Execution
 11:18:37 - 11-Dec-25
Sell* 12 $875.72 Automatic Execution
 10:18:01 - 11-Dec-25
Buy* 34 $876.62 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 5 $876.18 Automatic Execution
 11:18:37 - 11-Dec-25
Sell* 14 $875.75 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 10 $876.58 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 40 $876.30 Automatic Execution
 11:18:33 - 11-Dec-25
Sell* 3 $875.75 Automatic Execution
 10:17:51 - 11-Dec-25
Buy* 37 $876.46 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 15 $876.31 Automatic Execution
 11:18:27 - 11-Dec-25
Sell* 23 $875.75 Automatic Execution
 10:17:49 - 11-Dec-25
Buy* 1 $876.42 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 2 $876.30 Automatic Execution
 11:18:27 - 11-Dec-25
Sell* 40 $875.73 Automatic Execution
 10:17:49 - 11-Dec-25
Buy* 3 $876.46 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 12 $876.27 Automatic Execution
 11:18:27 - 11-Dec-25
Buy* 4 $875.79 Automatic Execution
 10:17:49 - 11-Dec-25
Buy* 6 $876.37 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 260 $876.28 Automatic Execution
 11:18:12 - 11-Dec-25
Buy* 40 $875.71 Automatic Execution
 10:17:49 - 11-Dec-25
Buy* 5 $876.37 Automatic Execution
 10:48:24 - 11-Dec-25
Buy* 40 $876.28 Automatic Execution
 11:18:12 - 11-Dec-25
Buy* 9 $875.48 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 5 $876.37 Automatic Execution
 10:48:23 - 11-Dec-25
Buy* 500 $876.18 Automatic Execution
 11:18:12 - 11-Dec-25
Buy* 40 $875.43 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 6 $876.37 Automatic Execution
 10:48:23 - 11-Dec-25
Buy* 2 $876.00 Automatic Execution
 11:18:12 - 11-Dec-25
Buy* 63 $875.43 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 5 $876.37 Automatic Execution
 10:48:23 - 11-Dec-25
Buy* 20 $876.00 Automatic Execution
 11:18:12 - 11-Dec-25
Buy* 3 $875.43 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 26 $876.31 Automatic Execution
 10:48:23 - 11-Dec-25
Buy* 10 $876.02 Automatic Execution
 11:18:12 - 11-Dec-25
Buy* 20 $875.43 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 1 $876.27 Automatic Execution
 10:48:23 - 11-Dec-25
Buy* 2 $875.92 Automatic Execution
 11:18:02 - 11-Dec-25
Buy* 40 $875.41 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 40 $876.18 Automatic Execution
 10:48:23 - 11-Dec-25
Buy* 25 $875.83 Automatic Execution
 11:17:58 - 11-Dec-25
Buy* 40 $875.46 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 1 $876.14 Automatic Execution
 10:48:23 - 11-Dec-25
Buy* 15 $875.83 Automatic Execution
 11:17:58 - 11-Dec-25
Buy* 14 $875.44 Automatic Execution
 10:17:37 - 11-Dec-25
Sell* 4 $875.90 Automatic Execution
 10:48:17 - 11-Dec-25
Sell* 1 $875.70 Automatic Execution
 11:17:58 - 11-Dec-25
Buy* 11 $875.44 Automatic Execution
 10:17:37 - 11-Dec-25
Sell* 34 $876.06 Automatic Execution
 10:48:01 - 11-Dec-25
Sell* 17 $875.68 Automatic Execution
 11:17:58 - 11-Dec-25
Buy* 15 $875.44 Automatic Execution
 10:17:37 - 11-Dec-25
Sell* 5 $876.06 Automatic Execution
 10:48:01 - 11-Dec-25
Sell* 23 $875.68 Automatic Execution
 11:17:58 - 11-Dec-25
Buy* 25 $875.43 Automatic Execution
 10:17:37 - 11-Dec-25
Sell* 1 $876.05 Automatic Execution
 10:48:01 - 11-Dec-25
Sell* 40 $875.68 Automatic Execution
 11:17:58 - 11-Dec-25
Buy* 40 $875.43 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 1 $876.14 Automatic Execution
 10:48:01 - 11-Dec-25
Buy* 40 $875.78 Automatic Execution
 11:17:58 - 11-Dec-25
Buy* 35 $875.43 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 1 $876.12 Automatic Execution
 10:48:01 - 11-Dec-25
Buy* 1 $875.77 Automatic Execution
 11:17:58 - 11-Dec-25
Buy* 40 $875.38 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 1 $876.09 Automatic Execution
 10:48:01 - 11-Dec-25
Buy* 1 $875.67 Automatic Execution
 11:17:58 - 11-Dec-25
Buy* 4 $875.25 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 1 $876.09 Automatic Execution
 10:48:01 - 11-Dec-25
Buy* 6 $875.59 Automatic Execution
 11:17:34 - 11-Dec-25
Buy* 40 $875.25 Automatic Execution
 10:17:37 - 11-Dec-25
Buy* 2 $875.89 Automatic Execution
 10:47:45 - 11-Dec-25
Sell* 40 $875.50 Automatic Execution
 11:17:34 - 11-Dec-25
Unknown* 10 $875.05 Automatic Execution
 10:17:29 - 11-Dec-25
Buy* 2 $875.89 Automatic Execution
 10:47:45 - 11-Dec-25
Buy* 22 $875.58 Automatic Execution
 11:17:30 - 11-Dec-25
Unknown* 6 $875.05 Automatic Execution
 10:17:29 - 11-Dec-25
Buy* 40 $875.94 Automatic Execution
 10:47:36 - 11-Dec-25
Buy* 18 $875.58 Automatic Execution
 11:17:30 - 11-Dec-25
Unknown* 22 $875.05 Automatic Execution
 10:17:29 - 11-Dec-25
Sell* 29 $875.82 Automatic Execution
 10:47:30 - 11-Dec-25
Buy* 22 $875.57 Automatic Execution
 11:17:30 - 11-Dec-25
Unknown* 1 $875.05 Automatic Execution
 10:17:29 - 11-Dec-25
Sell* 11 $875.82 Automatic Execution
 10:47:30 - 11-Dec-25
Buy* 40 $875.57 Automatic Execution
 11:17:30 - 11-Dec-25
Buy* 40 $875.05 Automatic Execution
 10:17:28 - 11-Dec-25
Buy* 11 $875.93 Automatic Execution
 10:47:28 - 11-Dec-25
Unknown* 39 $875.485 Automatic Execution
 11:17:14 - 11-Dec-25
Buy* 40 $875.05 Automatic Execution
 10:17:26 - 11-Dec-25
Buy* 6 $875.79 Automatic Execution
 10:47:07 - 11-Dec-25
Buy* 1 $875.585 Automatic Execution
 11:17:02 - 11-Dec-25
Buy* 31 $875.05 Automatic Execution
 10:17:26 - 11-Dec-25
Buy* 9 $875.79 Automatic Execution
 10:47:07 - 11-Dec-25
Buy* 40 $875.58 Automatic Execution
 11:16:56 - 11-Dec-25
Unknown* 1 $875.05 Automatic Execution
 10:17:24 - 11-Dec-25
Sell* 40 $875.79 Automatic Execution
 10:47:07 - 11-Dec-25
Sell* 40 $875.45 Automatic Execution
 11:16:53 - 11-Dec-25
Sell* 9 $874.945 Automatic Execution
 10:17:15 - 11-Dec-25
Sell* 35 $875.79 Automatic Execution
 10:47:07 - 11-Dec-25
Buy* 2 $875.55 Automatic Execution
 11:16:49 - 11-Dec-25
Buy* 4 $874.945 Automatic Execution
 10:17:12 - 11-Dec-25
Sell* 36 $875.79 Automatic Execution
 10:47:07 - 11-Dec-25
Buy* 38 $875.55 Automatic Execution
 11:16:49 - 11-Dec-25
Sell* 40 $875.46 Automatic Execution
 10:16:38 - 11-Dec-25
Sell* 40 $875.79 Automatic Execution
 10:47:07 - 11-Dec-25
Buy* 2 $875.49 Automatic Execution
 11:16:49 - 11-Dec-25
Buy* 2 $875.44 Automatic Execution
 10:16:32 - 11-Dec-25
Sell* 5 $875.92 Automatic Execution
 10:46:54 - 11-Dec-25
Sell* 10 $875.45 Automatic Execution
 11:16:48 - 11-Dec-25
Sell* 40 $875.33 Automatic Execution
 10:16:29 - 11-Dec-25
Buy* 40 $876.08 Automatic Execution
 10:46:54 - 11-Dec-25
Sell* 40 $875.45 Automatic Execution
 11:16:48 - 11-Dec-25
Sell* 34 $875.33 Automatic Execution
 10:16:28 - 11-Dec-25
Sell* 20 $875.80 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 5 $875.44 Automatic Execution
 11:16:48 - 11-Dec-25
Sell* 24 $875.33 Automatic Execution
 10:16:28 - 11-Dec-25
Sell* 23 $875.82 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 5 $875.44 Automatic Execution
 11:16:42 - 11-Dec-25
Sell* 2 $875.33 Automatic Execution
 10:16:28 - 11-Dec-25
Sell* 40 $875.84 Automatic Execution
 10:46:46 - 11-Dec-25
Unknown* 1 $875.55 Automatic Execution
 11:16:41 - 11-Dec-25
Sell* 4 $875.20 Automatic Execution
 10:16:28 - 11-Dec-25
Sell* 3 $875.90 Automatic Execution
 10:46:46 - 11-Dec-25
Sell* 30 $875.44 Automatic Execution
 11:16:39 - 11-Dec-25
Sell* 11 $875.20 Automatic Execution
 10:16:28 - 11-Dec-25
Buy* 25 $876.07 Automatic Execution
 10:46:43 - 11-Dec-25
Sell* 8 $875.45 Automatic Execution
 11:16:39 - 11-Dec-25
Sell* 40 $875.33 Automatic Execution
 10:16:27 - 11-Dec-25
Buy* 5 $876.07 Automatic Execution
 10:46:43 - 11-Dec-25
Sell* 16 $875.45 Automatic Execution
 11:16:24 - 11-Dec-25
Sell* 1 $875.33 Automatic Execution
 10:16:27 - 11-Dec-25
Buy* 12 $876.01 Automatic Execution
 10:46:43 - 11-Dec-25
Sell* 16 $875.45 Automatic Execution
 11:16:24 - 11-Dec-25
Sell* 40 $875.33 Automatic Execution
 10:16:27 - 11-Dec-25
Sell* 120 $876.01 Automatic Execution
 10:46:32 - 11-Dec-25
Buy* 9 $875.61 Automatic Execution
 10:16:27 - 11-Dec-25
Sell* 11 $875.45 Automatic Execution
 11:16:24 - 11-Dec-25
Sell* 6 $876.02 Automatic Execution
 10:46:32 - 11-Dec-25
Buy* 1 $875.60 Automatic Execution
 10:16:27 - 11-Dec-25
Sell* 5 $875.45 Automatic Execution
 11:16:24 - 11-Dec-25
Buy* 8 $876.12 Automatic Execution
 10:46:27 - 11-Dec-25
Buy* 10 $875.47 Automatic Execution
 10:16:27 - 11-Dec-25
Sell* 35 $875.45 Automatic Execution
 11:16:24 - 11-Dec-25
Buy* 7 $876.12 Automatic Execution
 10:46:27 - 11-Dec-25
Sell* 10 $875.51 Automatic Execution
 11:16:19 - 11-Dec-25
Buy* 1 $875.41 Automatic Execution
 10:16:26 - 11-Dec-25
Sell* 13 $876.12 Automatic Execution
 10:46:27 - 11-Dec-25
Sell* 1 $875.50 Automatic Execution
 11:16:16 - 11-Dec-25
Buy* 1 $875.41 Automatic Execution
 10:16:25 - 11-Dec-25
Buy* 12 $876.25 Automatic Execution
 10:46:27 - 11-Dec-25
Sell* 20 $875.52 Automatic Execution
 11:16:16 - 11-Dec-25
Buy* 20 $875.41 Automatic Execution
 10:16:25 - 11-Dec-25
Buy* 5 $876.36 Automatic Execution
 10:46:27 - 11-Dec-25
Sell* 1 $875.57 Automatic Execution
 11:16:16 - 11-Dec-25
Buy* 4 $875.46 Automatic Execution
 10:16:24 - 11-Dec-25
Sell* 20 $876.20 Automatic Execution
 10:46:15 - 11-Dec-25
Sell* 1 $875.58 Automatic Execution
 11:16:16 - 11-Dec-25
Buy* 1 $875.33 Automatic Execution
 10:16:22 - 11-Dec-25
Sell* 20 $876.20 Automatic Execution
 10:46:15 - 11-Dec-25
Sell* 1 $875.58 Automatic Execution
 11:16:16 - 11-Dec-25
Buy* 1 $875.33 Automatic Execution
 10:16:22 - 11-Dec-25
Sell* 60 $876.15 Automatic Execution
 10:46:00 - 11-Dec-25
Sell* 1 $875.68 Automatic Execution
 11:16:16 - 11-Dec-25
Buy* 20 $875.33 Automatic Execution
 10:16:20 - 11-Dec-25
Sell* 20 $876.15 Automatic Execution
 10:46:00 - 11-Dec-25
Sell* 10 $875.72 Automatic Execution
 11:16:15 - 11-Dec-25
Buy* 1 $875.32 Automatic Execution
 10:16:17 - 11-Dec-25
Buy* 5 $876.22 Automatic Execution
 10:45:47 - 11-Dec-25
Buy* 9 $875.87 Automatic Execution
 11:16:12 - 11-Dec-25
Buy* 1 $875.325 Automatic Execution
 10:16:14 - 11-Dec-25
Buy* 1 $876.21 Automatic Execution
 10:45:47 - 11-Dec-25
Buy* 36 $875.83 Automatic Execution
 11:16:07 - 11-Dec-25
Sell* 1 $875.325 Automatic Execution
 10:16:13 - 11-Dec-25
Sell* 8 $876.11 Automatic Execution
 10:45:47 - 11-Dec-25
Buy* 1 $875.82 Automatic Execution
 11:16:07 - 11-Dec-25
Buy* 13 $875.345 Automatic Execution
 10:16:05 - 11-Dec-25
Sell* 10 $876.17 Automatic Execution
 10:45:47 - 11-Dec-25
Buy* 2 $875.82 Automatic Execution
 11:16:07 - 11-Dec-25
Buy* 40 $875.34 Automatic Execution
 10:16:03 - 11-Dec-25
Sell* 40 $876.15 Automatic Execution
 10:45:47 - 11-Dec-25
Sell* 80 $875.75 Automatic Execution
 11:16:00 - 11-Dec-25
Sell* 11 $875.21 Automatic Execution
 10:15:55 - 11-Dec-25
Sell* 33 $875.75 Automatic Execution
 11:16:00 - 11-Dec-25
Sell* 28 $875.31 Automatic Execution
 10:15:55 - 11-Dec-25
Sell* 16 $875.77 Automatic Execution
 11:16:00 - 11-Dec-25
Sell* 12 $875.31 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 3 $876.02 Automatic Execution
 11:15:53 - 11-Dec-25
Sell* 1 $875.40 Automatic Execution
 10:15:43 - 11-Dec-25
Buy* 7 $876.01 Automatic Execution
 11:15:53 - 11-Dec-25
Sell* 5 $875.29 Automatic Execution
 10:15:39 - 11-Dec-25
Buy* 40 $876.00 Automatic Execution
 11:15:53 - 11-Dec-25
Sell* 5 $875.29 Automatic Execution
 10:15:39 - 11-Dec-25
Sell* 40 $875.76 Automatic Execution
 11:15:38 - 11-Dec-25
Buy* 5 $875.51 Automatic Execution
 10:15:34 - 11-Dec-25
Sell* 40 $875.60 Automatic Execution
 09:33:01 - 11-Dec-25
Sell* 63 $875.60 Automatic Execution
 09:33:01 - 11-Dec-25
Sell* 40 $875.60 Automatic Execution
 09:33:01 - 11-Dec-25
Sell* 40 $875.64 Automatic Execution
 09:33:01 - 11-Dec-25
Sell* 4 $875.64 Automatic Execution
 09:33:01 - 11-Dec-25
Sell* 36 $875.64 Automatic Execution
 09:33:01 - 11-Dec-25
Sell* 50 $875.72 Automatic Execution
 09:33:01 - 11-Dec-25
Sell* 50 $875.72 Automatic Execution
 09:33:01 - 11-Dec-25
Sell* 40 $875.71 Automatic Execution
 09:33:01 - 11-Dec-25
Sell* 20 $875.71 Automatic Execution
 09:33:01 - 11-Dec-25
Sell* 20 $875.71 Automatic Execution
 09:33:01 - 11-Dec-25
Sell* 31 $875.71 Automatic Execution
 09:33:01 - 11-Dec-25
Sell* 40 $875.90 Automatic Execution
 09:33:01 - 11-Dec-25
Sell* 40 $875.90 Automatic Execution
 09:33:01 - 11-Dec-25
Sell* 40 $875.90 Automatic Execution
 09:33:01 - 11-Dec-25
Sell* 2 $875.90 Automatic Execution
 09:33:01 - 11-Dec-25
Sell* 2 $875.90 Automatic Execution
 09:33:01 - 11-Dec-25
Sell* 13 $876.13 Automatic Execution
 09:33:00 - 11-Dec-25
Buy* 3 $876.17 Automatic Execution
 09:33:00 - 11-Dec-25
Buy* 3 $876.05 Automatic Execution
 09:33:00 - 11-Dec-25
Sell* 27 $875.72 Automatic Execution
 09:33:00 - 11-Dec-25
Sell* 13 $875.74 Automatic Execution
 09:33:00 - 11-Dec-25
Buy* 3 $876.17 Automatic Execution
 09:33:00 - 11-Dec-25
Buy* 3 $876.09 Automatic Execution
 09:33:00 - 11-Dec-25
Buy* 3 $876.16 Automatic Execution
 09:33:00 - 11-Dec-25
Buy* 17 $876.05 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 27 $876.05 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 11 $875.86 Automatic Execution
 09:32:56 - 11-Dec-25
Buy* 33 $875.86 Automatic Execution
 09:32:56 - 11-Dec-25
Buy* 44 $875.86 Automatic Execution
 09:32:56 - 11-Dec-25
Buy* 1 $875.86 Automatic Execution
 09:32:56 - 11-Dec-25
Buy* 40 $875.41 Automatic Execution
 09:52:10 - 11-Dec-25
Buy* 25 $875.88 Automatic Execution
 09:32:55 - 11-Dec-25
Sell* 1 $875.27 Automatic Execution
 09:52:10 - 11-Dec-25
Buy* 19 $875.88 Automatic Execution
 09:32:55 - 11-Dec-25
Sell* 40 $875.16 Automatic Execution
 09:52:10 - 11-Dec-25
Buy* 44 $875.87 Automatic Execution
 09:32:55 - 11-Dec-25
Sell* 6 $875.25 Automatic Execution
 09:52:10 - 11-Dec-25
Buy* 1 $875.87 Automatic Execution
 09:32:47 - 11-Dec-25
Sell* 3 $875.27 Automatic Execution
 09:52:10 - 11-Dec-25
Buy* 2 $875.88 Automatic Execution
 09:32:47 - 11-Dec-25
Sell* 100 $875.19 Automatic Execution
 09:52:10 - 11-Dec-25
Buy* 2 $875.88 Automatic Execution
 09:32:47 - 11-Dec-25
Sell* 38 $875.20 Automatic Execution
 09:52:10 - 11-Dec-25
Buy* 55 $875.87 Automatic Execution
 09:32:47 - 11-Dec-25
Sell* 2 $875.20 Automatic Execution
 09:52:10 - 11-Dec-25
Sell* 22 $875.76 Automatic Execution
 09:32:47 - 11-Dec-25
Sell* 10 $875.26 Automatic Execution
 09:52:10 - 11-Dec-25
Sell* 22 $875.76 Automatic Execution
 09:32:47 - 11-Dec-25
Sell* 160 $875.26 Automatic Execution
 09:52:10 - 11-Dec-25
Buy* 35 $876.00 Automatic Execution
 09:32:47 - 11-Dec-25
Buy* 40 $875.42 Automatic Execution
 09:52:00 - 11-Dec-25
Buy* 453 $875.78 Automatic Execution
 09:32:47 - 11-Dec-25
Buy* 40 $875.42 Automatic Execution
 09:52:00 - 11-Dec-25
Buy* 1 $875.78 Automatic Execution
 09:32:47 - 11-Dec-25
Buy* 40 $875.42 Automatic Execution
 09:52:00 - 11-Dec-25
Buy* 136 $875.78 Automatic Execution
 09:32:47 - 11-Dec-25
Sell* 1 $875.33 Automatic Execution
 09:52:00 - 11-Dec-25
Buy* 54 $875.78 Automatic Execution
 09:32:47 - 11-Dec-25
Sell* 1 $875.33 Automatic Execution
 09:52:00 - 11-Dec-25
Buy* 40 $875.53 Automatic Execution
 09:32:47 - 11-Dec-25
Sell* 40 $875.26 Automatic Execution
 09:52:00 - 11-Dec-25
Buy* 2 $875.53 Automatic Execution
 09:32:47 - 11-Dec-25
Sell* 10 $875.42 Automatic Execution
 09:52:00 - 11-Dec-25
Buy* 30 $875.89 Automatic Execution
 09:51:16 - 11-Dec-25
Sell* 5 $875.51 Automatic Execution
 09:32:47 - 11-Dec-25
Buy* 40 $875.89 Automatic Execution
 09:51:16 - 11-Dec-25
Sell* 5 $875.51 Automatic Execution
 09:32:47 - 11-Dec-25
Buy* 1 $875.89 Automatic Execution
 09:51:16 - 11-Dec-25
Buy* 50 $875.69 Automatic Execution
 09:32:47 - 11-Dec-25
Buy* 9 $875.89 Automatic Execution
 09:51:16 - 11-Dec-25
Buy* 40 $875.76 Automatic Execution
 09:32:47 - 11-Dec-25
Sell* 25 $875.92 Automatic Execution
 09:51:11 - 11-Dec-25
Buy* 25 $875.76 Automatic Execution
 09:32:47 - 11-Dec-25
Sell* 2 $876.085 Automatic Execution
 09:51:09 - 11-Dec-25
Buy* 40 $875.76 Automatic Execution
 09:32:47 - 11-Dec-25
Sell* 100 $876.085 Automatic Execution
 09:51:09 - 11-Dec-25
Buy* 1 $875.76 Automatic Execution
 09:32:47 - 11-Dec-25
Sell* 1 $876.06 Automatic Execution
 09:51:02 - 11-Dec-25
Buy* 1 $875.76 Automatic Execution
 09:32:47 - 11-Dec-25
Buy* 217 $876.12 Automatic Execution
 09:51:02 - 11-Dec-25
Buy* 1 $875.76 Automatic Execution
 09:32:47 - 11-Dec-25
Buy* 18 $876.12 Automatic Execution
 09:51:02 - 11-Dec-25
Buy* 1 $875.77 Automatic Execution
 09:32:47 - 11-Dec-25
Buy* 20 $876.12 Automatic Execution
 09:51:02 - 11-Dec-25
Buy* 356 $875.78 Automatic Execution
 09:32:47 - 11-Dec-25
Buy* 43 $876.12 Automatic Execution
 09:51:02 - 11-Dec-25
Buy* 19 $875.73 Automatic Execution
 09:32:47 - 11-Dec-25
Buy* 2 $876.12 Automatic Execution
 09:51:02 - 11-Dec-25
Buy* 1 $875.51 Automatic Execution
 09:32:40 - 11-Dec-25
Buy* 15 $876.06 Automatic Execution
 09:51:02 - 11-Dec-25
Sell* 15 $875.27 Automatic Execution
 09:32:40 - 11-Dec-25
Buy* 3 $876.06 Automatic Execution
 09:51:02 - 11-Dec-25
Sell* 10 $875.35 Automatic Execution
 09:32:34 - 11-Dec-25
Buy* 50 $876.06 Automatic Execution
 09:51:02 - 11-Dec-25
Buy* 1 $875.78 Automatic Execution
 09:32:26 - 11-Dec-25
Buy* 40 $876.06 Automatic Execution
 09:51:02 - 11-Dec-25
Sell* 1 $874.97 Automatic Execution
 09:32:17 - 11-Dec-25
Buy* 40 $876.14 Automatic Execution
 09:50:52 - 11-Dec-25
Sell* 3 $875.00 Automatic Execution
 09:32:17 - 11-Dec-25
Buy* 40 $876.14 Automatic Execution
 09:50:52 - 11-Dec-25
Sell* 1 $874.98 Automatic Execution
 09:32:17 - 11-Dec-25
Buy* 12 $875.96 Automatic Execution
 09:50:49 - 11-Dec-25
Sell* 4 $875.04 Automatic Execution
 09:32:17 - 11-Dec-25
Buy* 12 $875.96 Automatic Execution
 09:50:49 - 11-Dec-25
Sell* 5 $875.00 Automatic Execution
 09:31:26 - 11-Dec-25
Buy* 12 $875.96 Automatic Execution
 09:50:49 - 11-Dec-25
Sell* 35 $875.00 Automatic Execution
 09:31:26 - 11-Dec-25
Buy* 28 $875.96 Automatic Execution
 09:50:49 - 11-Dec-25
Sell* 34 $875.28 Automatic Execution
 09:31:26 - 11-Dec-25
Buy* 12 $875.93 Automatic Execution
 09:50:49 - 11-Dec-25
Sell* 7 $875.13 Automatic Execution
 09:31:26 - 11-Dec-25
Buy* 28 $875.96 Automatic Execution
 09:50:49 - 11-Dec-25
Sell* 2 $875.24 Automatic Execution
 09:31:26 - 11-Dec-25
Buy* 12 $875.95 Automatic Execution
 09:50:49 - 11-Dec-25
Sell* 13 $875.27 Automatic Execution
 09:31:26 - 11-Dec-25
Buy* 28 $875.96 Automatic Execution
 09:50:49 - 11-Dec-25
Sell* 15 $875.31 Automatic Execution
 09:31:26 - 11-Dec-25
Buy* 12 $875.95 Automatic Execution
 09:50:49 - 11-Dec-25
Buy* 38 $875.79 Automatic Execution
 09:31:20 - 11-Dec-25
Buy* 2 $875.79 Automatic Execution
 09:31:20 - 11-Dec-25
Buy* 3 $875.76 Automatic Execution
 09:50:49 - 11-Dec-25
Buy* 2 $875.78 Automatic Execution
 09:31:20 - 11-Dec-25
Buy* 5 $875.76 Automatic Execution
 09:50:45 - 11-Dec-25
Buy* 2 $875.78 Automatic Execution
 09:31:20 - 11-Dec-25
Buy* 35 $875.76 Automatic Execution
 09:50:45 - 11-Dec-25
Buy* 2 $875.78 Automatic Execution
 09:31:20 - 11-Dec-25
Buy* 40 $875.76 Automatic Execution
 09:50:45 - 11-Dec-25
Buy* 2 $875.78 Automatic Execution
 09:31:20 - 11-Dec-25
Buy* 40 $875.77 Automatic Execution
 09:50:43 - 11-Dec-25
Buy* 40 $875.78 Automatic Execution
 09:31:16 - 11-Dec-25
Buy* 40 $875.77 Automatic Execution
 09:50:43 - 11-Dec-25
Buy* 46 $875.79 Automatic Execution
 09:31:16 - 11-Dec-25
Sell* 1 $875.77 Automatic Execution
 09:50:43 - 11-Dec-25
Buy* 20 $875.79 Automatic Execution
 09:31:16 - 11-Dec-25
Sell* 40 $875.77 Automatic Execution
 09:50:43 - 11-Dec-25
Sell* 26 $876.435 Automatic Execution
 09:49:40 - 11-Dec-25
Buy* 14 $875.79 Automatic Execution
 09:31:16 - 11-Dec-25
Sell* 14 $876.435 Automatic Execution
 09:49:40 - 11-Dec-25
Sell* 15 $875.89 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 19 $876.55 Automatic Execution
 09:49:40 - 11-Dec-25
Sell* 20 $875.86 Automatic Execution
 09:31:14 - 11-Dec-25
Sell* 10 $876.55 Automatic Execution
 09:49:40 - 11-Dec-25
Buy* 9 $875.85 Automatic Execution
 09:31:14 - 11-Dec-25
Sell* 11 $876.55 Automatic Execution
 09:49:40 - 11-Dec-25
Buy* 7 $875.85 Automatic Execution
 09:31:14 - 11-Dec-25
Sell* 10 $876.55 Automatic Execution
 09:49:40 - 11-Dec-25
Buy* 16 $875.705 Automatic Execution
 09:31:14 - 11-Dec-25
Sell* 4 $876.55 Automatic Execution
 09:49:40 - 11-Dec-25
Sell* 9 $875.70 Automatic Execution
 09:31:14 - 11-Dec-25
Sell* 4 $876.66 Automatic Execution
 09:49:39 - 11-Dec-25
Buy* 40 $875.85 Automatic Execution
 09:31:14 - 11-Dec-25
Sell* 2 $876.66 Automatic Execution
 09:49:39 - 11-Dec-25
Buy* 1 $875.84 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 3 $876.99 Automatic Execution
 09:48:50 - 11-Dec-25
Buy* 1 $875.71 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 3 $876.92 Automatic Execution
 09:48:50 - 11-Dec-25
Buy* 1 $875.71 Automatic Execution
 09:31:14 - 11-Dec-25
Sell* 1 $877.00 Automatic Execution
 09:48:42 - 11-Dec-25
Buy* 41 $875.71 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 171 $877.00 Automatic Execution
 09:48:42 - 11-Dec-25
Buy* 1 $875.71 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 29 $877.00 Automatic Execution
 09:48:42 - 11-Dec-25
Buy* 1 $875.83 Automatic Execution
 09:31:14 - 11-Dec-25
Sell* 2 $876.97 Automatic Execution
 09:48:39 - 11-Dec-25
Sell* 63 $875.45 Automatic Execution
 09:31:14 - 11-Dec-25
Sell* 30 $876.89 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 63 $875.42 Automatic Execution
 09:31:14 - 11-Dec-25
Sell* 50 $876.90 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 16 $875.47 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 40 $877.14 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 27 $875.42 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 20 $877.19 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 40 $875.79 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 71 $877.18 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 40 $875.42 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 9 $877.18 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 40 $875.42 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 71 $877.14 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 40 $875.42 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 80 $877.14 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 40 $875.42 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 9 $877.14 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 40 $875.42 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 80 $877.14 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 40 $875.62 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 40 $876.97 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 40 $875.42 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 27 $876.98 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 40 $875.42 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 8 $876.97 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 40 $875.415 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 40 $876.97 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 40 $875.415 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 6 $876.90 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 40 $875.415 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 13 $876.82 Automatic Execution
 09:48:39 - 11-Dec-25
Buy* 40 $875.415 Automatic Execution
 09:31:14 - 11-Dec-25
Sell* 40 $876.66 Automatic Execution
 09:48:26 - 11-Dec-25
Buy* 40 $875.415 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 63 $876.82 Automatic Execution
 09:48:23 - 11-Dec-25
Unknown* 40 $875.415 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 63 $876.82 Automatic Execution
 09:48:23 - 11-Dec-25
Unknown* 40 $875.415 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 26 $876.82 Automatic Execution
 09:48:23 - 11-Dec-25
Unknown* 40 $875.415 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 37 $876.82 Automatic Execution
 09:48:23 - 11-Dec-25
Unknown* 18 $875.415 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 37 $876.82 Automatic Execution
 09:48:23 - 11-Dec-25
Buy* 45 $875.50 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 63 $876.82 Automatic Execution
 09:48:23 - 11-Dec-25
Buy* 10 $875.50 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 63 $876.82 Automatic Execution
 09:48:23 - 11-Dec-25
Buy* 45 $875.49 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 40 $876.88 Automatic Execution
 09:48:17 - 11-Dec-25
Buy* 55 $875.49 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 2 $876.76 Automatic Execution
 09:48:17 - 11-Dec-25
Buy* 50 $875.50 Automatic Execution
 09:31:14 - 11-Dec-25
Buy* 1 $876.76 Automatic Execution
 09:48:17 - 11-Dec-25
Buy* 1 $875.18 Automatic Execution
 09:31:13 - 11-Dec-25
Buy* 40 $876.67 Automatic Execution
 09:48:17 - 11-Dec-25
Buy* 6 $875.59 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 40 $876.67 Automatic Execution
 09:48:17 - 11-Dec-25
Buy* 6 $875.52 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 15 $876.62 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 2 $875.44 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 2 $876.62 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 5 $875.16 Automatic Execution
 09:31:06 - 11-Dec-25
Buy* 63 $876.62 Automatic Execution
 09:48:14 - 11-Dec-25
Sell* 1 $875.00 Automatic Execution
 09:31:06 - 11-Dec-25
Buy* 17 $876.55 Automatic Execution
 09:48:14 - 11-Dec-25
Sell* 13 $875.25 Automatic Execution
 09:30:57 - 11-Dec-25
Buy* 38 $876.56 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 1 $875.60 Automatic Execution
 09:30:57 - 11-Dec-25
Buy* 2 $876.56 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 1 $875.57 Automatic Execution
 09:30:57 - 11-Dec-25
Buy* 12 $876.54 Automatic Execution
 09:48:14 - 11-Dec-25
Sell* 3 $875.60 Automatic Execution
 09:30:57 - 11-Dec-25
Buy* 28 $876.54 Automatic Execution
 09:48:14 - 11-Dec-25
Sell* 36 $875.60 Automatic Execution
 09:30:57 - 11-Dec-25
Buy* 12 $876.44 Automatic Execution
 09:48:14 - 11-Dec-25
Sell* 4 $875.60 Automatic Execution
 09:30:57 - 11-Dec-25
Buy* 18 $876.58 Automatic Execution
 09:48:14 - 11-Dec-25
Sell* 40 $875.62 Automatic Execution
 09:30:57 - 11-Dec-25
Buy* 16 $876.56 Automatic Execution
 09:48:14 - 11-Dec-25
Sell* 6 $875.52 Automatic Execution
 09:30:57 - 11-Dec-25
Sell* 5 $876.295 Automatic Execution
 09:48:11 - 11-Dec-25
Sell* 1 $876.00 Automatic Execution
 09:30:26 - 11-Dec-25
Sell* 6 $876.28 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 9 $875.96 Automatic Execution
 09:30:26 - 11-Dec-25
Sell* 6 $876.28 Automatic Execution
 09:48:09 - 11-Dec-25
Buy* 72 $876.00 Automatic Execution
 09:30:26 - 11-Dec-25
Sell* 1 $876.475 Automatic Execution
 09:47:58 - 11-Dec-25
Buy* 50 $876.00 Automatic Execution
 09:30:26 - 11-Dec-25
Sell* 4 $876.51 Automatic Execution
 09:47:55 - 11-Dec-25
Buy* 13 $876.18 Automatic Execution
 09:30:25 - 11-Dec-25
Sell* 7 $876.64 Automatic Execution
 09:47:55 - 11-Dec-25
Buy* 50 $876.10 Automatic Execution
 09:30:25 - 11-Dec-25
Buy* 40 $876.81 Automatic Execution
 09:47:55 - 11-Dec-25
Unknown* 20 $875.925 Automatic Execution
 09:30:13 - 11-Dec-25
Buy* 4 $876.68 Automatic Execution
 09:47:55 - 11-Dec-25
Buy* 2 $876.12 Automatic Execution
 09:30:08 - 11-Dec-25
Buy* 12 $876.78 Automatic Execution
 09:47:55 - 11-Dec-25
Buy* 2 $876.16 Automatic Execution
 09:30:08 - 11-Dec-25
Buy* 2 $876.80 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 4 $876.70 Automatic Execution
 09:47:55 - 11-Dec-25
Buy* 10 $876.80 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 4 $876.69 Automatic Execution
 09:47:55 - 11-Dec-25
Buy* 4 $876.68 Automatic Execution
 09:47:55 - 11-Dec-25
Buy* 6 $876.22 Automatic Execution
 09:30:07 - 11-Dec-25
Sell* 40 $876.45 Automatic Execution
 09:47:51 - 11-Dec-25
Buy* 16 $876.06 Automatic Execution
 09:30:07 - 11-Dec-25
Sell* 80 $876.51 Automatic Execution
 09:47:51 - 11-Dec-25
Buy* 84 $876.06 Automatic Execution
 09:30:07 - 11-Dec-25
Sell* 10 $876.61 Automatic Execution
 09:47:51 - 11-Dec-25
Buy* 1 $876.04 Automatic Execution
 09:30:07 - 11-Dec-25
Sell* 6 $876.51 Automatic Execution
 09:47:51 - 11-Dec-25
Buy* 12 $875.89 Automatic Execution
 09:30:07 - 11-Dec-25
Sell* 1 $876.51 Automatic Execution
 09:47:51 - 11-Dec-25
Buy* 15 $875.85 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 5 $877.24 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 2 $875.55 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 5 $877.24 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 1 $875.55 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 5 $877.24 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 18 $875.55 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 5 $877.24 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 5 $875.51 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 5 $877.24 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 3 $875.52 Automatic Execution
 09:30:07 - 11-Dec-25
Sell* 43 $877.15 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 3 $875.52 Automatic Execution
 09:30:07 - 11-Dec-25
Sell* 2 $877.16 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 5 $875.51 Automatic Execution
 09:30:07 - 11-Dec-25
Sell* 5 $877.21 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 6 $875.51 Automatic Execution
 09:30:07 - 11-Dec-25
Sell* 50 $877.24 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 13 $875.50 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 1 $877.41 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 40 $875.50 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 1 $877.38 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 8 $875.50 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 2 $877.28 Automatic Execution
 09:47:13 - 11-Dec-25
Sell* 1 $875.00 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 18 $877.19 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 1 $875.32 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 40 $877.19 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 6 $875.27 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 40 $876.99 Automatic Execution
 09:46:55 - 11-Dec-25
Buy* 2 $875.27 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 1 $876.99 Automatic Execution
 09:46:55 - 11-Dec-25
Buy* 38 $875.27 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 40 $876.99 Automatic Execution
 09:46:55 - 11-Dec-25
Buy* 2 $875.23 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 1 $876.725 Automatic Execution
 09:46:36 - 11-Dec-25
Buy* 34 $875.27 Automatic Execution
 09:30:05 - 11-Dec-25
Unknown* 10 $876.72 Automatic Execution
 09:46:32 - 11-Dec-25
Buy* 6 $875.25 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 5 $876.64 Automatic Execution
 09:46:29 - 11-Dec-25
Buy* 1 $875.20 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 1 $876.75 Automatic Execution
 09:46:28 - 11-Dec-25
Buy* 1 $875.20 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 10 $876.90 Automatic Execution
 09:46:28 - 11-Dec-25
Buy* 10 $875.25 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 4 $876.91 Automatic Execution
 09:46:04 - 11-Dec-25
Buy* 3 $875.26 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 2 $876.90 Automatic Execution
 09:46:04 - 11-Dec-25
Buy* 2 $874.92 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 5 $876.90 Automatic Execution
 09:46:04 - 11-Dec-25
Buy* 2 $874.96 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 2 $876.92 Automatic Execution
 09:46:04 - 11-Dec-25
Buy* 2 $874.80 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 40 $876.86 Automatic Execution
 09:46:04 - 11-Dec-25
Sell* 1 $874.51 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 1 $876.81 Automatic Execution
 09:46:04 - 11-Dec-25
Sell* 1 $874.52 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 1 $876.80 Automatic Execution
 09:46:04 - 11-Dec-25
Sell* 1 $874.52 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 40 $876.61 Automatic Execution
 09:46:04 - 11-Dec-25
Sell* 1 $874.52 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 40 $876.60 Automatic Execution
 09:46:04 - 11-Dec-25
Sell* 1 $874.53 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 6 $876.60 Automatic Execution
 09:46:04 - 11-Dec-25
Buy* 1 $874.92 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 679 $876.50 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 1 $874.50 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 16 $876.50 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 30 $874.56 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 6 $876.45 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 3 $875.00 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 1 $876.45 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 2 $875.06 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 80 $876.50 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 2 $875.00 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 115 $876.50 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 1 $874.74 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 110 $876.50 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 2 $874.80 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 47 $876.51 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 1 $874.84 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 13 $876.51 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 1 $874.85 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 40 $876.52 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 4 $875.00 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 7 $876.52 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 3 $874.75 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 31 $876.90 Automatic Execution
 09:45:54 - 11-Dec-25
Buy* 40 $875.02 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 3 $876.90 Automatic Execution
 09:45:54 - 11-Dec-25
Buy* 1 $875.00 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 6 $876.90 Automatic Execution
 09:45:54 - 11-Dec-25
Buy* 1 $875.00 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 40 $876.87 Automatic Execution
 09:45:54 - 11-Dec-25
Buy* 1 $875.00 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 1 $876.67 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 1 $875.00 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 100 $876.68 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 1 $875.00 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 9 $876.68 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 1 $875.00 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 40 $876.68 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 1 $875.00 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 200 $876.74 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 4 $875.02 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 1 $876.80 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 6 $875.02 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 5 $877.00 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 6 $875.02 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 1 $877.00 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 6 $875.02 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 1 $877.00 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 6 $875.02 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 1 $877.00 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 6 $875.02 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 1 $877.00 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 6 $875.02 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 4 $877.00 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 40 $875.25 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 10 $877.04 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 1 $875.50 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 1 $877.00 Automatic Execution
 09:45:49 - 11-Dec-25
Sell* 5 $875.04 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 3 $877.03 Automatic Execution
 09:45:49 - 11-Dec-25
Sell* 1 $875.00 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 1 $875.40 Ordinary
 09:27:50 - 11-Dec-25
Sell* 1 $875.62 Ordinary
 09:27:50 - 11-Dec-25
Buy* 4 $876.00 Ordinary
 09:27:50 - 11-Dec-25
Sell* 1 $876.50 Ordinary
 09:25:32 - 11-Dec-25
Buy* 2 $876.49 Ordinary
 09:25:24 - 11-Dec-25
Buy* 1 $876.91 Ordinary
 09:21:33 - 11-Dec-25
Sell* 10 $876.81 Ordinary
 09:21:31 - 11-Dec-25
Sell* 35 $876.64 Ordinary
 09:21:31 - 11-Dec-25
Sell* 4 $876.36 Ordinary
 09:20:28 - 11-Dec-25
Sell* 5 $876.02 Ordinary
 09:19:30 - 11-Dec-25
Buy* 2 $876.38 Ordinary
 09:19:27 - 11-Dec-25
Sell* 1 $876.31 Ordinary
 09:18:30 - 11-Dec-25
Sell* 6 $876.20 Ordinary
 09:17:15 - 11-Dec-25
Sell* 10 $876.19 Ordinary
 09:17:15 - 11-Dec-25
Buy* 20 $876.40 Ordinary
 09:16:22 - 11-Dec-25
Unknown* 3 $876.23 Ordinary
 09:15:33 - 11-Dec-25
Buy* 5 $876.26 Ordinary
 09:14:30 - 11-Dec-25
Buy* 1 $876.23 Ordinary
 09:12:30 - 11-Dec-25
Buy* 10 $876.23 Ordinary
 09:12:30 - 11-Dec-25
Buy* 9 $876.22 Ordinary
 09:12:30 - 11-Dec-25
Buy* 1 $876.22 Ordinary
 09:12:13 - 11-Dec-25
Sell* 1 $876.19 Ordinary
 09:12:01 - 11-Dec-25
Sell* 1 $876.23 Ordinary
 09:11:46 - 11-Dec-25
Sell* 1 $876.23 Ordinary
 09:11:35 - 11-Dec-25
Sell* 1 $876.24 Ordinary
 09:11:22 - 11-Dec-25
Buy* 2 $876.21 Ordinary
 09:09:25 - 11-Dec-25
Buy* 1 $876.00 Ordinary
 09:06:02 - 11-Dec-25
Sell* 1 $876.14 Ordinary
 09:03:59 - 11-Dec-25
Sell* 11 $876.21 Ordinary
 09:03:50 - 11-Dec-25
Sell* 1 $876.17 Ordinary
 09:03:50 - 11-Dec-25
Sell* 12 $875.97 Ordinary
 09:03:50 - 11-Dec-25
Sell* 1 $875.95 Ordinary
 09:02:59 - 11-Dec-25
Sell* 2 $875.81 Ordinary
 09:02:46 - 11-Dec-25
Sell* 2 $875.94 Ordinary
 09:02:24 - 11-Dec-25
Sell* 115 $875.80 Ordinary
 08:57:32 - 11-Dec-25
Sell* 85 $875.80 Ordinary
 08:57:32 - 11-Dec-25
Sell* 1 $876.00 Ordinary
 08:57:31 - 11-Dec-25
Sell* 1 $876.00 Ordinary
 08:57:31 - 11-Dec-25
Sell* 5 $876.00 Ordinary
 08:57:31 - 11-Dec-25
Sell* 5 $876.00 Ordinary
 08:57:31 - 11-Dec-25
Sell* 10 $876.00 Ordinary
 08:57:31 - 11-Dec-25
Sell* 1 $876.00 Ordinary
 08:57:31 - 11-Dec-25
Sell* 1 $876.00 Ordinary
 08:57:31 - 11-Dec-25
Sell* 20 $876.00 Ordinary
 08:57:31 - 11-Dec-25
Sell* 1 $876.04 Ordinary
 08:57:28 - 11-Dec-25
Sell* 2 $876.20 Ordinary
 08:57:28 - 11-Dec-25
Sell* 1 $876.40 Ordinary
 08:57:24 - 11-Dec-25
Sell* 5 $876.21 Ordinary
 08:57:23 - 11-Dec-25
Sell* 6 $876.21 Ordinary
 08:57:23 - 11-Dec-25
Sell* 1 $876.25 Ordinary
 08:57:23 - 11-Dec-25
Sell* 20 $876.25 Ordinary
 08:57:23 - 11-Dec-25
Sell* 1 $876.25 Ordinary
 08:57:23 - 11-Dec-25
Sell* 8 $876.27 Ordinary
 08:54:58 - 11-Dec-25
Sell* 5 $876.31 Ordinary
 08:54:55 - 11-Dec-25
Sell* 8 $876.30 Ordinary
 08:54:44 - 11-Dec-25
Sell* 1 $876.30 Ordinary
 08:54:44 - 11-Dec-25
Sell* 1 $876.30 Ordinary
 08:54:44 - 11-Dec-25
Sell* 1 $876.31 Ordinary
 08:54:44 - 11-Dec-25
Sell* 1 $876.30 Ordinary
 08:54:44 - 11-Dec-25
Buy* 1 $876.44 Ordinary
 08:54:31 - 11-Dec-25
Sell* 4 $876.36 Ordinary
 08:54:26 - 11-Dec-25
Sell* 4 $876.36 Ordinary
 08:54:26 - 11-Dec-25
Sell* 10 $876.50 Ordinary
 08:54:12 - 11-Dec-25
Sell* 10 $876.65 Ordinary
 08:54:12 - 11-Dec-25
Sell* 1 $876.65 Ordinary
 08:54:12 - 11-Dec-25
Buy* 8 $876.89 Ordinary
 08:53:24 - 11-Dec-25
Buy* 10 $876.91 Ordinary
 08:49:22 - 11-Dec-25
Buy* 10 $876.91 Ordinary
 08:49:22 - 11-Dec-25
Buy* 10 $876.91 Ordinary
 08:49:22 - 11-Dec-25
Buy* 1 $876.90 Ordinary
 08:49:22 - 11-Dec-25
Buy* 20 $876.90 Ordinary
 08:49:22 - 11-Dec-25
Buy* 10 $876.89 Ordinary
 08:49:22 - 11-Dec-25
Buy* 9 $876.85 Ordinary
 08:49:22 - 11-Dec-25
Buy* 1 $876.85 Ordinary
 08:49:22 - 11-Dec-25
Buy* 1 $876.76 Ordinary
 08:49:22 - 11-Dec-25
Buy* 1 $876.66 Ordinary
 08:49:22 - 11-Dec-25
Sell* 1 $876.33 Ordinary
 08:46:32 - 11-Dec-25
Sell* 1 $876.35 Ordinary
 08:45:02 - 11-Dec-25
Sell* 2 $876.40 Ordinary
 08:42:20 - 11-Dec-25
Sell* 1 $876.50 Ordinary
 08:42:20 - 11-Dec-25
Sell* 2 $876.50 Ordinary
 08:42:20 - 11-Dec-25
Sell* 1 $876.50 Ordinary
 08:42:20 - 11-Dec-25
Sell* 1 $876.50 Ordinary
 08:42:20 - 11-Dec-25
Sell* 1 $876.51 Ordinary
 08:42:20 - 11-Dec-25
Sell* 10 $876.53 Ordinary
 08:42:20 - 11-Dec-25
Sell* 5 $876.53 Ordinary
 08:42:20 - 11-Dec-25
Sell* 1 $876.60 Ordinary
 08:42:13 - 11-Dec-25
Buy* 1 $876.89 Ordinary
 08:40:48 - 11-Dec-25
Buy* 1 $876.92 Ordinary
 08:40:48 - 11-Dec-25
Buy* 1 $876.93 Ordinary
 08:38:44 - 11-Dec-25
Buy* 43 $876.65 Ordinary
 08:38:03 - 11-Dec-25
Buy* 70 $876.65 Ordinary
 08:38:03 - 11-Dec-25
Sell* 50 $876.90 Ordinary
 08:36:41 - 11-Dec-25
Sell* 5 $876.89 Ordinary
 08:36:28 - 11-Dec-25
Sell* 1 $876.87 Ordinary
 08:33:07 - 11-Dec-25
Sell* 5 $876.53 Ordinary
 08:31:56 - 11-Dec-25
Sell* 1 $876.66 Ordinary
 08:30:27 - 11-Dec-25
Sell* 1 $876.75 Ordinary
 08:30:09 - 11-Dec-25
Buy* 2 $876.90 Ordinary
 08:27:53 - 11-Dec-25
Buy* 2 $876.88 Ordinary
 08:27:52 - 11-Dec-25
Buy* 10 $876.94 Ordinary
 08:24:36 - 11-Dec-25
Buy* 10 $876.91 Ordinary
 08:24:36 - 11-Dec-25
Buy* 5 $876.91 Ordinary
 08:24:26 - 11-Dec-25
Buy* 2 $876.84 Ordinary
 08:23:54 - 11-Dec-25
Sell* 7 $876.54 Ordinary
 08:20:41 - 11-Dec-25
Sell* 159 $876.89 Ordinary
 08:19:33 - 11-Dec-25
Sell* 1 $876.90 Ordinary
 08:19:33 - 11-Dec-25
Sell* 2 $877.00 Ordinary
 08:19:15 - 11-Dec-25
Sell* 1 $877.00 Ordinary
 08:19:15 - 11-Dec-25
Sell* 3 $877.20 Ordinary
 08:16:57 - 11-Dec-25
Sell* 1 $877.20 Ordinary
 08:16:28 - 11-Dec-25
Buy* 1 $877.20 Ordinary
 08:16:14 - 11-Dec-25
Buy* 1 $877.20 Ordinary
 08:16:01 - 11-Dec-25
Buy* 5 $877.20 Ordinary
 08:16:01 - 11-Dec-25
Buy* 3 $877.20 Ordinary
 08:14:51 - 11-Dec-25
Buy* 10 $877.20 Ordinary
 08:14:51 - 11-Dec-25
Buy* 10 $877.20 Ordinary
 08:14:51 - 11-Dec-25
Buy* 4 $877.20 Ordinary
 08:14:51 - 11-Dec-25
Buy* 10 $877.19 Ordinary
 08:14:42 - 11-Dec-25
Buy* 10 $877.19 Ordinary
 08:14:42 - 11-Dec-25
Buy* 10 $877.19 Ordinary
 08:14:42 - 11-Dec-25
Buy* 5 $877.15 Ordinary
 08:14:06 - 11-Dec-25
Buy* 10 $877.14 Ordinary
 08:14:06 - 11-Dec-25
Buy* 1 $877.15 Ordinary
 08:13:27 - 11-Dec-25
Buy* 1 $877.18 Ordinary
 08:13:12 - 11-Dec-25
Buy* 2 $877.19 Ordinary
 08:12:56 - 11-Dec-25
Buy* 5 $877.20 Ordinary
 08:12:16 - 11-Dec-25
Buy* 10 $877.14 Ordinary
 08:12:16 - 11-Dec-25
Sell* 6 $877.09 Ordinary
 08:12:12 - 11-Dec-25
Sell* 10 $877.25 Ordinary
 08:11:32 - 11-Dec-25
Sell* 10 $877.25 Ordinary
 08:11:32 - 11-Dec-25
Sell* 4 $877.25 Ordinary
 08:11:32 - 11-Dec-25
Buy* 1 $877.38 Ordinary
 08:10:58 - 11-Dec-25
Buy* 10 $877.38 Ordinary
 08:10:48 - 11-Dec-25
Buy* 10 $877.38 Ordinary
 08:10:48 - 11-Dec-25
Buy* 5 $877.15 Ordinary
 08:09:39 - 11-Dec-25
Buy* 1 $877.14 Ordinary
 08:09:39 - 11-Dec-25
Buy* 10 $877.00 Ordinary
 08:09:36 - 11-Dec-25
Buy* 1 $877.00 Ordinary
 08:09:36 - 11-Dec-25
Buy* 10 $876.99 Ordinary
 08:09:36 - 11-Dec-25
Buy* 10 $876.95 Ordinary
 08:09:36 - 11-Dec-25
Buy* 10 $876.92 Ordinary
 08:09:36 - 11-Dec-25
Sell* 1 $876.65 Ordinary
 08:09:06 - 11-Dec-25
Buy* 2 $876.91 Ordinary
 08:06:46 - 11-Dec-25
Sell* 1 $876.59 Ordinary
 08:06:19 - 11-Dec-25
Buy* 1 $876.84 Ordinary
 08:05:49 - 11-Dec-25
Buy* 6 $876.83 Ordinary
 08:04:57 - 11-Dec-25
Sell* 3 $876.75 Ordinary
 08:01:40 - 11-Dec-25
Sell* 1 $876.55 Ordinary
 08:00:00 - 11-Dec-25
Sell* 4 $876.49 Ordinary
 07:58:23 - 11-Dec-25
Sell* 7 $876.41 Ordinary
 07:54:32 - 11-Dec-25
Sell* 10 $876.41 Ordinary
 07:54:32 - 11-Dec-25
Buy* 1 $876.59 Ordinary
 07:54:12 - 11-Dec-25
Sell* 4 $876.50 Ordinary
 07:52:52 - 11-Dec-25
Sell* 6 $876.50 Ordinary
 07:52:52 - 11-Dec-25
Sell* 8 $876.69 Ordinary
 07:50:47 - 11-Dec-25
Sell* 2 $876.69 Ordinary
 07:50:47 - 11-Dec-25
Sell* 2 $877.00 Ordinary
 07:46:23 - 11-Dec-25
Sell* 5 $877.02 Ordinary
 07:46:23 - 11-Dec-25
Sell* 1 $877.04 Ordinary
 07:46:23 - 11-Dec-25
Sell* 10 $877.04 Ordinary
 07:46:23 - 11-Dec-25
Sell* 9 $877.04 Ordinary
 07:46:23 - 11-Dec-25
Sell* 7 $877.04 Ordinary
 07:46:23 - 11-Dec-25
Sell* 10 $877.04 Ordinary
 07:46:23 - 11-Dec-25
Buy* 1 $877.14 Ordinary
 07:43:16 - 11-Dec-25
Sell* 2 $877.20 Ordinary
 07:43:11 - 11-Dec-25
Sell* 1 $877.20 Ordinary
 07:43:11 - 11-Dec-25
Buy* 20 $877.19 Ordinary
 07:40:57 - 11-Dec-25
Sell* 4 $877.02 Ordinary
 07:37:41 - 11-Dec-25
Buy* 1 $877.00 Ordinary
 07:37:26 - 11-Dec-25
Buy* 20 $877.00 Ordinary
 07:37:26 - 11-Dec-25
Buy* 10 $876.89 Ordinary
 07:37:12 - 11-Dec-25
Buy* 1 $876.88 Ordinary
 07:37:12 - 11-Dec-25
Buy* 1 $876.76 Ordinary
 07:35:29 - 11-Dec-25
Buy* 1 $876.75 Ordinary
 07:35:07 - 11-Dec-25
Buy* 5 $876.64 Ordinary
 07:34:35 - 11-Dec-25
Sell* 1 $876.52 Ordinary
 07:34:34 - 11-Dec-25
Sell* 1 $876.55 Ordinary
 07:34:34 - 11-Dec-25
Sell* 1 $876.60 Ordinary
 07:32:17 - 11-Dec-25
Sell* 10 $876.61 Ordinary
 07:32:17 - 11-Dec-25
Sell* 4 $876.61 Ordinary
 07:32:14 - 11-Dec-25
Sell* 6 $876.62 Ordinary
 07:32:07 - 11-Dec-25
Sell* 5 $876.17 Ordinary
 07:29:08 - 11-Dec-25
Sell* 1 $876.08 Ordinary
 07:28:19 - 11-Dec-25
Sell* 4 $876.06 Ordinary
 07:25:46 - 11-Dec-25
Sell* 2 $876.06 Ordinary
 07:25:46 - 11-Dec-25
Sell* 1 $876.08 Ordinary
 07:25:46 - 11-Dec-25
Sell* 3 $876.20 Ordinary
 07:25:46 - 11-Dec-25
Sell* 1 $876.10 Ordinary
 07:20:15 - 11-Dec-25
Buy* 3 $876.09 Ordinary
 07:19:57 - 11-Dec-25
Buy* 7 $876.09 Ordinary
 07:19:57 - 11-Dec-25
Buy* 2 $876.07 Ordinary
 07:19:57 - 11-Dec-25
Buy* 3 $876.00 Ordinary
 07:19:08 - 11-Dec-25
Buy* 1 $876.00 Ordinary
 07:19:08 - 11-Dec-25
Buy* 25 $876.00 Ordinary
 07:19:08 - 11-Dec-25
Buy* 1 $876.00 Ordinary
 07:19:08 - 11-Dec-25
Buy* 8 $875.99 Ordinary
 07:19:08 - 11-Dec-25
Buy* 22 $875.99 Ordinary
 07:19:08 - 11-Dec-25
Buy* 9 $875.99 Ordinary
 07:19:08 - 11-Dec-25
Buy* 2 $875.99 Ordinary
 07:19:08 - 11-Dec-25
Buy* 10 $875.99 Ordinary
 07:19:08 - 11-Dec-25
Buy* 10 $875.99 Ordinary
 07:19:08 - 11-Dec-25
Buy* 3 $875.99 Ordinary
 07:19:08 - 11-Dec-25
Sell* 4 $875.81 Ordinary
 07:19:08 - 11-Dec-25
Sell* 10 $875.81 Ordinary
 07:19:08 - 11-Dec-25
Sell* 10 $875.81 Ordinary
 07:19:08 - 11-Dec-25
Sell* 10 $875.81 Ordinary
 07:19:08 - 11-Dec-25
Sell* 36 $875.77 Ordinary
 07:19:08 - 11-Dec-25
Sell* 10 $875.77 Ordinary
 07:19:08 - 11-Dec-25
Sell* 10 $875.77 Ordinary
 07:19:08 - 11-Dec-25
Sell* 1 $875.64 Ordinary
 07:16:08 - 11-Dec-25
Sell* 2 $875.65 Ordinary
 07:15:55 - 11-Dec-25
Sell* 4 $875.56 Ordinary
 07:15:02 - 11-Dec-25
Sell* 10 $875.56 Ordinary
 07:15:02 - 11-Dec-25
Sell* 2 $875.56 Ordinary
 07:15:02 - 11-Dec-25
Sell* 1 $875.57 Ordinary
 07:15:02 - 11-Dec-25
Sell* 2 $875.57 Ordinary
 07:15:02 - 11-Dec-25
Sell* 1 $875.57 Ordinary
 07:15:02 - 11-Dec-25
Sell* 15 $875.70 Ordinary
 07:14:44 - 11-Dec-25
Sell* 10 $875.70 Ordinary
 07:14:44 - 11-Dec-25
Buy* 10 $875.76 Ordinary
 07:12:08 - 11-Dec-25
Buy* 10 $875.76 Ordinary
 07:12:08 - 11-Dec-25
Buy* 10 $875.83 Ordinary
 07:11:44 - 11-Dec-25
Sell* 31 $875.80 Ordinary
 07:10:39 - 11-Dec-25
Sell* 10 $875.80 Ordinary
 07:10:39 - 11-Dec-25
Sell* 9 $875.80 Ordinary
 07:10:39 - 11-Dec-25
Sell* 10 $875.87 Ordinary
 07:10:27 - 11-Dec-25
Sell* 1 $875.73 Ordinary
 07:09:22 - 11-Dec-25
Sell* 10 $875.69 Ordinary
 07:07:29 - 11-Dec-25
Buy* 6 $875.50 Ordinary
 07:05:25 - 11-Dec-25
Buy* 5 $875.50 Ordinary
 07:05:25 - 11-Dec-25
Buy* 5 $875.50 Ordinary
 07:05:25 - 11-Dec-25
Buy* 25 $875.50 Ordinary
 07:05:25 - 11-Dec-25
Sell* 50 $875.60 Ordinary
 07:03:40 - 11-Dec-25
Sell* 20 $875.75 Ordinary
 07:03:38 - 11-Dec-25
Sell* 25 $875.70 Ordinary
 07:02:46 - 11-Dec-25
Sell* 100 $875.70 Ordinary
 07:02:09 - 11-Dec-25
Sell* 7 $875.50 Ordinary
 07:00:00 - 11-Dec-25
Sell* 10 $875.50 Ordinary
 07:00:00 - 11-Dec-25
Sell* 4 $875.63 Ordinary
 07:00:00 - 11-Dec-25
Sell* 8 $875.65 Ordinary
 07:00:00 - 11-Dec-25
Sell* 10 $875.65 Ordinary
 07:00:00 - 11-Dec-25
Sell* 2 $875.65 Ordinary
 07:00:00 - 11-Dec-25
Sell* 5 $875.73 Ordinary
 07:00:00 - 11-Dec-25
Sell* 8 $875.73 Ordinary
 07:00:00 - 11-Dec-25
Sell* 5 $875.73 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $875.73 Ordinary
 07:00:00 - 11-Dec-25
Sell* 3 $875.73 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $875.73 Ordinary
 07:00:00 - 11-Dec-25
Sell* 15 $875.73 Ordinary
 07:00:00 - 11-Dec-25
Sell* 5 $875.75 Ordinary
 07:00:00 - 11-Dec-25
Sell* 2 $875.86 Ordinary
 07:00:00 - 11-Dec-25
Sell* 2 $875.86 Ordinary
 07:00:00 - 11-Dec-25
Sell* 10 $875.84 Ordinary
 07:00:00 - 11-Dec-25
Sell* 8 $875.82 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $875.82 Ordinary
 07:00:00 - 11-Dec-25
Sell* 11 $875.00 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $875.00 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $875.00 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $875.00 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $875.02 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $875.15 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $875.30 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $875.50 Ordinary
 07:00:00 - 11-Dec-25
Sell* 2 $875.73 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $875.82 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $875.50 Ordinary
 07:00:00 - 11-Dec-25
Sell* 8 $875.50 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $875.50 Ordinary
 07:00:00 - 11-Dec-25
Sell* 10 $875.82 Ordinary
 07:00:00 - 11-Dec-25
Sell* 10 $875.81 Ordinary
 07:00:00 - 11-Dec-25
Sell* 10 $875.72 Ordinary
 07:00:00 - 11-Dec-25
Sell* 10 $875.68 Ordinary
 07:00:00 - 11-Dec-25
Sell* 10 $875.66 Ordinary
 07:00:00 - 11-Dec-25
Buy* 10 $875.86 Ordinary
 06:55:53 - 11-Dec-25
Buy* 10 $875.81 Ordinary
 06:55:53 - 11-Dec-25
Buy* 1 $875.58 Ordinary
 06:54:04 - 11-Dec-25
Buy* 10 $875.80 Ordinary
 06:52:55 - 11-Dec-25
Buy* 10 $875.77 Ordinary
 06:52:55 - 11-Dec-25
Buy* 2 $875.25 Ordinary
 06:51:49 - 11-Dec-25
Buy* 7 $875.25 Ordinary
 06:51:49 - 11-Dec-25
Buy* 5 $875.23 Ordinary
 06:51:49 - 11-Dec-25
Buy* 9 $875.23 Ordinary
 06:51:49 - 11-Dec-25
Buy* 6 $875.25 Ordinary
 06:51:31 - 11-Dec-25
Buy* 1 $875.25 Ordinary
 06:51:31 - 11-Dec-25
Sell* 1 $875.28 Ordinary
 06:51:30 - 11-Dec-25
Sell* 1 $875.28 Ordinary
 06:51:30 - 11-Dec-25
Sell* 10 $875.29 Ordinary
 06:51:30 - 11-Dec-25
Sell* 1 $875.30 Ordinary
 06:50:24 - 11-Dec-25
Sell* 20 $875.30 Ordinary
 06:50:24 - 11-Dec-25
Sell* 1 $875.30 Ordinary
 06:50:24 - 11-Dec-25
Sell* 1 $875.50 Ordinary
 06:50:24 - 11-Dec-25
Buy* 1 $875.70 Ordinary
 06:47:10 - 11-Dec-25
Sell* 10 $875.39 Ordinary
 06:45:53 - 11-Dec-25
Buy* 1 $875.50 Ordinary
 06:41:00 - 11-Dec-25
Buy* 8 $875.49 Ordinary
 06:41:00 - 11-Dec-25
Buy* 10 $875.49 Ordinary
 06:41:00 - 11-Dec-25
Buy* 1 $875.49 Ordinary
 06:41:00 - 11-Dec-25
Buy* 1 $875.49 Ordinary
 06:41:00 - 11-Dec-25
Buy* 1 $875.48 Ordinary
 06:40:59 - 11-Dec-25
Buy* 1 $875.48 Ordinary
 06:38:25 - 11-Dec-25
Sell* 1 $875.48 Ordinary
 06:37:32 - 11-Dec-25
Sell* 1 $875.48 Ordinary
 06:37:32 - 11-Dec-25
Sell* 1 $875.48 Ordinary
 06:37:32 - 11-Dec-25
Sell* 2 $875.48 Ordinary
 06:37:32 - 11-Dec-25
Sell* 8 $875.60 Ordinary
 06:37:32 - 11-Dec-25
Sell* 1 $875.65 Ordinary
 06:37:32 - 11-Dec-25
Sell* 1 $875.65 Ordinary
 06:37:32 - 11-Dec-25
Sell* 2 $875.50 Ordinary
 06:37:32 - 11-Dec-25
Buy* 1 $875.65 Ordinary
 06:32:11 - 11-Dec-25
Sell* 9 $875.50 Ordinary
 06:31:08 - 11-Dec-25
Sell* 2 $875.65 Ordinary
 06:31:08 - 11-Dec-25
Sell* 1 $875.74 Ordinary
 06:31:08 - 11-Dec-25
Unknown* 1 $875.74 Ordinary
 06:30:43 - 11-Dec-25
Unknown* 1 $875.74 Ordinary
 06:30:36 - 11-Dec-25
Sell* 1 $875.86 Ordinary
 06:30:05 - 11-Dec-25
Buy* 1 $875.74 Ordinary
 06:26:58 - 11-Dec-25
Buy* 8 $875.78 Ordinary
 06:17:09 - 11-Dec-25
Sell* 8 $876.00 Ordinary
 06:14:34 - 11-Dec-25
Buy* 1 $875.98 Ordinary
 06:10:35 - 11-Dec-25
Buy* 3 $875.96 Ordinary
 06:10:35 - 11-Dec-25
Buy* 1 $875.96 Ordinary
 06:10:35 - 11-Dec-25
Sell* 1 $875.58 Ordinary
 06:07:04 - 11-Dec-25
Sell* 1 $875.54 Ordinary
 06:05:19 - 11-Dec-25
Sell* 1 $875.41 Ordinary
 05:46:51 - 11-Dec-25
Sell* 21 $875.31 Ordinary
 05:46:51 - 11-Dec-25
Sell* 1 $875.50 Ordinary
 05:46:47 - 11-Dec-25
Sell* 10 $875.51 Ordinary
 05:46:47 - 11-Dec-25
Sell* 10 $875.52 Ordinary
 05:46:47 - 11-Dec-25
Sell* 1 $875.99 Ordinary
 05:45:58 - 11-Dec-25
Sell* 1 $876.00 Ordinary
 05:45:58 - 11-Dec-25
Sell* 2 $876.00 Ordinary
 05:45:58 - 11-Dec-25
Sell* 1 $876.05 Ordinary
 05:45:58 - 11-Dec-25
Sell* 1 $876.00 Ordinary
 05:40:28 - 11-Dec-25
Sell* 1 $876.05 Ordinary
 05:32:46 - 11-Dec-25
Buy* 1 $876.00 Ordinary
 05:26:26 - 11-Dec-25
Sell* 3 $876.00 Ordinary
 05:24:26 - 11-Dec-25
Sell* 15 $876.00 Ordinary
 05:22:34 - 11-Dec-25
Sell* 12 $876.54 Ordinary
 05:15:38 - 11-Dec-25
Sell* 1 $876.66 Ordinary
 05:15:02 - 11-Dec-25
Sell* 1 $876.39 Ordinary
 05:11:19 - 11-Dec-25
Sell* 1 $876.62 Ordinary
 05:09:19 - 11-Dec-25
Sell* 1 $876.72 Ordinary
 05:09:19 - 11-Dec-25
Sell* 1 $876.75 Ordinary
 05:09:19 - 11-Dec-25
Sell* 1 $876.76 Ordinary
 05:09:19 - 11-Dec-25
Sell* 1 $876.85 Ordinary
 05:08:22 - 11-Dec-25
Buy* 1 $876.85 Ordinary
 05:07:59 - 11-Dec-25
Buy* 1 $876.83 Ordinary
 05:07:59 - 11-Dec-25
Sell* 1 $876.70 Ordinary
 05:07:53 - 11-Dec-25
Sell* 4 $876.62 Ordinary
 05:06:01 - 11-Dec-25
Sell* 10 $876.60 Ordinary
 05:05:31 - 11-Dec-25
Sell* 2 $876.34 Ordinary
 04:55:03 - 11-Dec-25
Buy* 1 $876.40 Ordinary
 04:51:27 - 11-Dec-25
Sell* 1 $876.45 Ordinary
 04:51:04 - 11-Dec-25
Buy* 1 $876.43 Ordinary
 04:48:46 - 11-Dec-25
Sell* 2 $876.19 Ordinary
 04:48:29 - 11-Dec-25
Sell* 15 $876.23 Ordinary
 04:47:51 - 11-Dec-25
Sell* 22 $876.00 Ordinary
 04:38:55 - 11-Dec-25
Buy* 1 $875.96 Ordinary
 04:31:58 - 11-Dec-25
Sell* 4 $875.31 Ordinary
 04:28:24 - 11-Dec-25
Sell* 3 $875.31 Ordinary
 04:27:43 - 11-Dec-25
Sell* 1 $876.00 Ordinary
 04:22:50 - 11-Dec-25
Sell* 10 $876.00 Ordinary
 04:22:50 - 11-Dec-25
Sell* 2 $876.00 Ordinary
 04:22:50 - 11-Dec-25
Buy* 15 $876.47 Ordinary
 04:18:51 - 11-Dec-25
Sell* 1 $875.15 Ordinary
 04:16:07 - 11-Dec-25
Sell* 2 $874.61 Ordinary
 04:14:02 - 11-Dec-25
Buy* 1 $876.145 Ordinary
 04:03:32 - 11-Dec-25
Sell* 1 $875.59 Ordinary
 04:00:00 - 11-Dec-25
Sell* 2 $875.59 Ordinary
 04:00:00 - 11-Dec-25
Sell* 20 $875.00 Ordinary
 04:00:00 - 11-Dec-25
Sell* 1 $875.00 Ordinary
 04:00:00 - 11-Dec-25
Sell* 2 $875.00 Ordinary
 04:00:00 - 11-Dec-25
Sell* 1 $876.25 Ordinary
 04:00:00 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63