| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $978.41 | Ordinary |
05:31:03 - 08-Aug-25 |
| Sell* | 2 | $978.96 | Ordinary |
05:30:57 - 08-Aug-25 |
| Sell* | 1 | $978.49 | Ordinary |
05:29:57 - 08-Aug-25 |
| Sell* | 1 | $978.96 | Ordinary |
05:29:14 - 08-Aug-25 |
| Sell* | 1 | $978.96 | Ordinary |
05:27:14 - 08-Aug-25 |
| Buy* | 1 | $979.00 | Ordinary |
05:23:44 - 08-Aug-25 |
| Buy* | 1 | $978.96 | Ordinary |
05:23:44 - 08-Aug-25 |
| Buy* | 2 | $978.96 | Ordinary |
05:22:59 - 08-Aug-25 |
| Buy* | 2 | $978.96 | Ordinary |
05:22:41 - 08-Aug-25 |
| Sell* | 3 | $978.44 | Ordinary |
05:13:15 - 08-Aug-25 |
| Sell* | 1 | $978.45 | Ordinary |
05:08:50 - 08-Aug-25 |
| Sell* | 3 | $978.20 | Ordinary |
04:40:07 - 08-Aug-25 |
| Buy* | 1 | $978.71 | Ordinary |
04:36:05 - 08-Aug-25 |
| Buy* | 2 | $978.81 | Ordinary |
04:35:37 - 08-Aug-25 |
| Buy* | 6 | $978.75 | Ordinary |
04:35:00 - 08-Aug-25 |
| Buy* | 1 | $978.72 | Ordinary |
04:35:00 - 08-Aug-25 |
| Buy* | 4 | $978.71 | Ordinary |
04:34:18 - 08-Aug-25 |
| Sell* | 1 | $978.10 | Ordinary |
04:32:17 - 08-Aug-25 |
| Sell* | 4 | $978.28 | Ordinary |
04:32:17 - 08-Aug-25 |
| Sell* | 1 | $978.33 | Ordinary |
04:32:17 - 08-Aug-25 |
| Sell* | 1 | $978.39 | Ordinary |
04:30:37 - 08-Aug-25 |
| Sell* | 5 | $978.10 | Ordinary |
04:30:37 - 08-Aug-25 |
| Sell* | 1 | $978.30 | Ordinary |
04:30:37 - 08-Aug-25 |
| Sell* | 2 | $978.35 | Ordinary |
04:30:04 - 08-Aug-25 |
| Buy* | 1 | $978.28 | Ordinary |
04:19:23 - 08-Aug-25 |
| Buy* | 2 | $978.63 | Ordinary |
04:17:54 - 08-Aug-25 |
| Buy* | 1 | $978.43 | Ordinary |
04:17:47 - 08-Aug-25 |
| Sell* | 1 | $978.42 | Ordinary |
04:17:47 - 08-Aug-25 |
| Sell* | 1 | $978.00 | Ordinary |
04:16:21 - 08-Aug-25 |
| Sell* | 10 | $978.04 | Ordinary |
04:15:33 - 08-Aug-25 |
| Sell* | 1 | $978.56 | Ordinary |
04:15:03 - 08-Aug-25 |
| Sell* | 1 | $978.05 | Ordinary |
04:13:53 - 08-Aug-25 |
| Sell* | 1 | $978.14 | Ordinary |
04:13:30 - 08-Aug-25 |
| Buy* | 2 | $978.50 | Ordinary |
04:12:17 - 08-Aug-25 |
| Buy* | 1 | $978.42 | Ordinary |
04:11:19 - 08-Aug-25 |
| Buy* | 1 | $978.42 | Ordinary |
04:11:19 - 08-Aug-25 |
| Buy* | 1 | $978.42 | Ordinary |
04:11:19 - 08-Aug-25 |
| Sell* | 3 | $978.04 | Ordinary |
04:10:46 - 08-Aug-25 |
| Buy* | 2 | $978.34 | Ordinary |
04:10:11 - 08-Aug-25 |
| Sell* | 1 | $978.00 | Ordinary |
04:08:53 - 08-Aug-25 |
| Sell* | 1 | $977.70 | Ordinary |
04:03:37 - 08-Aug-25 |
| Sell* | 4 | $978.00 | Ordinary |
04:03:37 - 08-Aug-25 |
| Sell* | 1 | $978.81 | Ordinary |
04:03:03 - 08-Aug-25 |
| Sell* | 2 | $978.00 | Ordinary |
04:02:12 - 08-Aug-25 |
| Sell* | 1 | $978.00 | Ordinary |
04:02:12 - 08-Aug-25 |
| Sell* | 1 | $978.05 | Ordinary |
04:02:12 - 08-Aug-25 |
| Sell* | 1 | $978.00 | Ordinary |
04:01:42 - 08-Aug-25 |
| Sell* | 1 | $978.00 | Ordinary |
04:01:39 - 08-Aug-25 |
| Buy* | 4 | $978.89 | Ordinary |
04:00:35 - 08-Aug-25 |
| Sell* | 1 | $977.46 | Ordinary |
04:00:00 - 08-Aug-25 |