| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $963.00 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Buy* | 1 | $963.10 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Sell* | 1 | $963.04 | Automatic Execution |
10:21:41 - 27-Jan-26 |
| Buy* | 7 | $963.00 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 11 | $962.99 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 1 | $963.00 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 4 | $962.98 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Sell* | 30 | $962.64 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 10 | $962.88 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 30 | $962.92 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 10 | $962.92 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 5 | $962.94 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 4 | $962.94 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 26 | $963.00 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 5 | $963.07 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 25 | $963.12 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 5 | $963.06 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 15 | $963.12 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 5 | $963.08 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 20 | $963.05 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 1 | $963.00 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 2 | $963.00 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 1 | $963.00 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 1 | $963.00 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 112 | $963.00 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 24 | $963.00 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 6 | $963.00 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 7 | $963.00 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 1 | $963.00 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 3 | $963.00 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 2 | $963.00 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 5 | $963.00 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 5 | $963.03 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 20 | $963.21 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 8 | $963.11 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 21 | $963.11 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 2 | $963.12 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 28 | $963.11 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 3 | $963.20 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 25 | $963.20 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 24 | $963.38 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 25 | $963.39 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 25 | $963.39 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 25 | $963.39 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 19 | $963.44 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 17 | $963.59 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Buy* | 40 | $963.48 | Automatic Execution |
10:21:09 - 27-Jan-26 |
| Buy* | 40 | $963.49 | Automatic Execution |
10:21:09 - 27-Jan-26 |
| Buy* | 40 | $963.48 | Automatic Execution |
10:21:09 - 27-Jan-26 |
| Sell* | 6 | $963.30 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 7 | $963.31 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 29 | $963.20 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Sell* | 13 | $963.20 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Sell* | 13 | $963.21 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 9 | $963.30 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Sell* | 7 | $963.30 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Sell* | 24 | $963.30 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Sell* | 4 | $963.32 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Sell* | 4 | $963.33 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Sell* | 6 | $963.33 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Sell* | 7 | $963.46 | Automatic Execution |
10:20:42 - 27-Jan-26 |
| Sell* | 10 | $963.33 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 3 | $963.57 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 13 | $963.64 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Buy* | 20 | $963.81 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 10 | $963.79 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 30 | $963.79 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 22 | $963.50 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 12 | $963.50 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 20 | $963.75 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 7 | $963.76 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 1 | $963.88 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Sell* | 13 | $963.55 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 5 | $963.58 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 6 | $963.63 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 7 | $963.68 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Buy* | 1 | $963.85 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Sell* | 8 | $963.63 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Sell* | 5 | $963.71 | Automatic Execution |
10:19:34 - 27-Jan-26 |
| Buy* | 1 | $964.12 | Automatic Execution |
10:19:21 - 27-Jan-26 |
| Sell* | 13 | $963.63 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Buy* | 40 | $963.83 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 10 | $963.83 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 40 | $963.83 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 2 | $963.79 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 30 | $963.83 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 10 | $963.74 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 20 | $963.515 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Sell* | 1 | $963.35 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 5 | $963.20 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 1 | $963.48 | Automatic Execution |
10:18:39 - 27-Jan-26 |
| Sell* | 22 | $963.50 | Automatic Execution |
10:18:39 - 27-Jan-26 |
| Sell* | 3 | $963.50 | Automatic Execution |
10:18:39 - 27-Jan-26 |
| Sell* | 1 | $963.50 | Automatic Execution |
10:18:39 - 27-Jan-26 |
| Unknown* | 15 | $967.63 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Sell* | 2 | $963.56 | Automatic Execution |
10:18:39 - 27-Jan-26 |
| Sell* | 40 | $967.63 | Automatic Execution |
10:51:55 - 27-Jan-26 |
| Sell* | 1 | $963.56 | Automatic Execution |
10:18:39 - 27-Jan-26 |
| Sell* | 40 | $967.63 | Automatic Execution |
10:51:55 - 27-Jan-26 |
| Sell* | 5 | $963.60 | Automatic Execution |
10:18:39 - 27-Jan-26 |
| Buy* | 2 | $967.75 | Automatic Execution |
10:51:55 - 27-Jan-26 |
| Sell* | 20 | $963.77 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Buy* | 20 | $967.75 | Automatic Execution |
10:51:55 - 27-Jan-26 |
| Sell* | 5 | $963.92 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Sell* | 40 | $967.535 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Sell* | 15 | $963.92 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Sell* | 6 | $967.50 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Sell* | 24 | $963.92 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Sell* | 2 | $967.50 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Sell* | 25 | $963.93 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Buy* | 20 | $967.65 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Sell* | 25 | $963.95 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Buy* | 20 | $967.80 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Sell* | 5 | $964.23 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 1 | $967.80 | Automatic Execution |
10:51:00 - 27-Jan-26 |
| Sell* | 25 | $964.28 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 1 | $967.78 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 40 | $964.36 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 25 | $967.76 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 40 | $964.29 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 20 | $967.78 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 100 | $964.31 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 1 | $967.75 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Buy* | 1 | $964.28 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 1 | $967.73 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Buy* | 25 | $964.05 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 1 | $967.63 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 40 | $963.885 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 1 | $967.56 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Unknown* | 25 | $964.03 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 39 | $967.56 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 40 | $963.885 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 1 | $967.55 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Buy* | 3 | $964.06 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 21 | $967.56 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 40 | $963.895 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Sell* | 120 | $967.33 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Sell* | 7 | $964.06 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Sell* | 20 | $967.34 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Sell* | 40 | $963.895 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Sell* | 4 | $967.35 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Buy* | 1 | $964.08 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 9 | $967.35 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Buy* | 19 | $964.00 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 5 | $967.37 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 19 | $963.99 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 40 | $967.46 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Buy* | 19 | $963.99 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Buy* | 40 | $967.45 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Buy* | 14 | $963.98 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 1 | $967.45 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Buy* | 5 | $963.98 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 21 | $967.25 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Buy* | 1 | $963.93 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 3 | $967.05 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 10 | $963.83 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Sell* | 4 | $967.17 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 47 | $963.83 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Sell* | 80 | $967.18 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 28 | $964.00 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Sell* | 40 | $967.18 | Automatic Execution |
10:49:43 - 27-Jan-26 |
| Sell* | 10 | $964.00 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 3 | $967.42 | Automatic Execution |
10:49:35 - 27-Jan-26 |
| Sell* | 20 | $964.00 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 10 | $967.46 | Automatic Execution |
10:49:33 - 27-Jan-26 |
| Sell* | 29 | $964.00 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Buy* | 1 | $969.86 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 20 | $967.47 | Automatic Execution |
10:49:29 - 27-Jan-26 |
| Sell* | 1 | $964.00 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Sell* | 1 | $969.39 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 9 | $967.43 | Automatic Execution |
10:49:29 - 27-Jan-26 |
| Sell* | 2 | $964.00 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Sell* | 53 | $969.39 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 27 | $967.43 | Automatic Execution |
10:49:29 - 27-Jan-26 |
| Sell* | 2 | $964.00 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Sell* | 10 | $969.43 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 13 | $967.43 | Automatic Execution |
10:49:29 - 27-Jan-26 |
| Sell* | 8 | $964.00 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Sell* | 10 | $969.43 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 20 | $967.43 | Automatic Execution |
10:49:29 - 27-Jan-26 |
| Sell* | 2 | $964.00 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Sell* | 30 | $969.43 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 10 | $967.25 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Sell* | 3 | $964.001 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Sell* | 16 | $969.43 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 100 | $967.25 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Sell* | 5 | $964.001 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Sell* | 20 | $969.51 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 310 | $967.24 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Sell* | 3 | $964.001 | Automatic Execution |
10:17:39 - 27-Jan-26 |
| Sell* | 2 | $969.50 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 90 | $967.23 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Sell* | 20 | $964.16 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 38 | $969.63 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 25 | $967.25 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Sell* | 18 | $964.40 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 1 | $969.69 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 1 | $967.27 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Sell* | 40 | $964.40 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Sell* | 40 | $969.84 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 1 | $967.18 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Sell* | 10 | $964.40 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 40 | $970.08 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 10 | $967.27 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Sell* | 18 | $964.41 | Automatic Execution |
10:17:21 - 27-Jan-26 |
| Buy* | 2 | $970.08 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Sell* | 2 | $966.97 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 25 | $964.515 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Buy* | 100 | $970.00 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Sell* | 1 | $967.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 7 | $964.70 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Buy* | 5 | $970.08 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Sell* | 1 | $967.09 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 40 | $964.53 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Buy* | 40 | $969.80 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 40 | $967.45 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Sell* | 5 | $964.54 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Buy* | 1 | $969.82 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 1 | $967.47 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 20 | $964.54 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Buy* | 39 | $969.82 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 3 | $967.28 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 40 | $964.53 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Buy* | 1 | $969.79 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 1 | $967.30 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 10 | $964.60 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 20 | $969.435 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 1 | $967.24 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 50 | $964.40 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 80 | $969.47 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 3 | $967.24 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 50 | $964.37 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 16 | $969.50 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 36 | $967.10 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 130 | $964.37 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 7 | $969.54 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 21 | $967.10 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 25 | $964.35 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 9 | $969.56 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 2 | $967.10 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 5 | $964.28 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 25 | $969.56 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 1 | $967.18 | Automatic Execution |
10:47:26 - 27-Jan-26 |
| Buy* | 5 | $964.28 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 25 | $969.77 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Buy* | 1 | $967.14 | Automatic Execution |
10:47:26 - 27-Jan-26 |
| Buy* | 7 | $964.39 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 25 | $969.77 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Buy* | 7 | $967.01 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Buy* | 7 | $964.39 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Buy* | 1 | $969.91 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 40 | $967.03 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Buy* | 9 | $964.39 | Automatic Execution |
10:17:17 - 27-Jan-26 |
| Sell* | 25 | $969.77 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Unknown* | 25 | $966.935 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Sell* | 100 | $963.95 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 40 | $969.80 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Unknown* | 20 | $966.935 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Sell* | 7 | $963.94 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Buy* | 40 | $969.77 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Unknown* | 5 | $966.935 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Sell* | 16 | $963.94 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Buy* | 3 | $970.00 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 38 | $967.00 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 1 | $964.32 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 26 | $970.00 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 2 | $967.00 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 1 | $964.30 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 2 | $970.00 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 10 | $967.00 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 40 | $964.06 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 3 | $969.94 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 15 | $967.00 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 5 | $963.91 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 31 | $969.94 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 10 | $967.00 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 25 | $963.91 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 72 | $969.625 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 1 | $966.98 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Buy* | 1 | $963.85 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 10 | $969.90 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 2 | $966.98 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Buy* | 4 | $963.83 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 1 | $969.54 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 40 | $966.84 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Buy* | 40 | $963.82 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 20 | $969.33 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 14 | $966.84 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Buy* | 20 | $963.81 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Unknown* | 2 | $969.03 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 2 | $966.84 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Buy* | 6 | $963.86 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 7 | $968.82 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 5 | $966.81 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Buy* | 40 | $963.81 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 7 | $969.03 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 3 | $966.81 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Buy* | 19 | $963.80 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 1 | $969.34 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 40 | $966.72 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Buy* | 21 | $963.80 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 2 | $969.32 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 25 | $966.61 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Buy* | 14 | $963.80 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 2 | $969.07 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 1 | $966.63 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Buy* | 5 | $963.73 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 40 | $969.19 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 10 | $966.63 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Buy* | 4 | $963.73 | Automatic Execution |
10:16:23 - 27-Jan-26 |
| Buy* | 40 | $969.18 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 50 | $966.63 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Buy* | 25 | $963.70 | Automatic Execution |
10:16:23 - 27-Jan-26 |
| Sell* | 94 | $968.85 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 10 | $966.65 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 1 | $963.30 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 20 | $968.78 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Buy* | 40 | $966.74 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 5 | $963.43 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 18 | $968.81 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 50 | $966.73 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 1 | $963.43 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 18 | $968.80 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 2 | $966.72 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 40 | $963.43 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 18 | $968.80 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 40 | $966.73 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 1 | $963.44 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Sell* | 2 | $968.37 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 14 | $966.575 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 14 | $963.73 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 4 | $968.45 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 1 | $966.69 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 28 | $963.86 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 20 | $968.45 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 81 | $966.605 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 40 | $963.86 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 25 | $968.49 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Buy* | 50 | $966.72 | Automatic Execution |
10:46:21 - 27-Jan-26 |
| Buy* | 12 | $963.86 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 8 | $968.54 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 1 | $966.67 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Buy* | 5 | $963.86 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 30 | $968.54 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 25 | $966.575 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Buy* | 18 | $963.86 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 2 | $968.54 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 10 | $966.29 | Automatic Execution |
10:46:04 - 27-Jan-26 |
| Buy* | 10 | $963.86 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 20 | $968.44 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 4 | $966.29 | Automatic Execution |
10:46:04 - 27-Jan-26 |
| Buy* | 40 | $963.86 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 15 | $968.45 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 28 | $963.81 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 40 | $968.44 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 35 | $963.86 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 8 | $968.43 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 17 | $963.86 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 16 | $968.43 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 5 | $963.83 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 34 | $968.42 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 40 | $963.75 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 5 | $968.20 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 30 | $963.86 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 25 | $968.29 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 5 | $963.83 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 2 | $968.45 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 3 | $963.86 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Unknown* | 10 | $967.98 | Automatic Execution |
09:47:35 - 27-Jan-26 |
| Buy* | 1 | $963.86 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 90 | $967.89 | Automatic Execution |
09:47:35 - 27-Jan-26 |
| Buy* | 1 | $963.85 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Sell* | 10 | $967.67 | Automatic Execution |
09:47:35 - 27-Jan-26 |
| Sell* | 3 | $963.65 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 20 | $968.26 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Sell* | 22 | $963.64 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 5 | $968.00 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 6 | $963.49 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 12 | $968.87 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 5 | $963.65 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 1 | $968.92 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 4 | $963.44 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 17 | $968.69 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 20 | $963.43 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Buy* | 17 | $968.68 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 1 | $963.48 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Buy* | 2 | $968.62 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 2 | $963.63 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Buy* | 2 | $968.61 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 9 | $963.65 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Buy* | 2 | $968.61 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 32 | $963.65 | Automatic Execution |
10:15:35 - 27-Jan-26 |
| Buy* | 2 | $968.61 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 17 | $968.66 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 1 | $967.66 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 5 | $968.20 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 15 | $968.22 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 3 | $968.21 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 5 | $968.25 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 10 | $968.11 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $968.25 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $968.25 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 2 | $968.36 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 2 | $968.36 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 19 | $968.37 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 4 | $968.37 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Sell* | 6 | $969.88 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 7 | $970.04 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 7 | $970.01 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 15 | $969.88 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 15 | $969.88 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 185 | $969.88 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 5 | $969.89 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 10 | $969.89 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 9 | $970.46 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 2 | $970.46 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 7 | $970.46 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 7 | $970.35 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 9 | $970.35 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 7 | $970.36 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 25 | $970.34 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Sell* | 9 | $970.36 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 40 | $970.84 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 19 | $970.26 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 5 | $970.26 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 2 | $970.25 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 6 | $970.05 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 4 | $969.99 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 10 | $969.64 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 10 | $969.64 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 3 | $969.64 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 7 | $969.69 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 4 | $969.85 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Unknown* | 6 | $969.99 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 1 | $969.69 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 1 | $969.70 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 1 | $969.98 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 6 | $969.98 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 6 | $970.00 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 6 | $969.84 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 10 | $970.31 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 7 | $969.71 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 1 | $969.95 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 1 | $970.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 2 | $970.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 10 | $970.07 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 18 | $970.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 1 | $970.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 1 | $970.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 2 | $970.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 15 | $970.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 2 | $970.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 24 | $970.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 34 | $970.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 32 | $970.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 10 | $970.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 2 | $970.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 5 | $970.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 1 | $970.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 2 | $970.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 5 | $970.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 1 | $970.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 5 | $970.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 1 | $970.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 1 | $970.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 50 | $970.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 2 | $970.00 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 10 | $970.07 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 100 | $970.08 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 5 | $970.40 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 7 | $970.57 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 5 | $970.57 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 2 | $970.75 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 4 | $970.59 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 4 | $970.59 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 6 | $970.79 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 6 | $970.79 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 17 | $971.00 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $971.00 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 5 | $971.00 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 5 | $971.00 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $971.00 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 40 | $971.00 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 1 | $971.30 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 1 | $971.32 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 5 | $971.60 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $971.60 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 7 | $971.97 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 5 | $971.72 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $971.72 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 25 | $972.07 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $972.00 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $972.00 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $972.00 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $972.08 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 80 | $972.11 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 40 | $972.11 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 26 | $972.37 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 1 | $972.53 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 9 | $972.95 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 10 | $972.85 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $972.85 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 5 | $972.89 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 1 | $972.89 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 19 | $972.95 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 40 | $973.00 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 3 | $973.00 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 3 | $973.00 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 100 | $973.00 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 5 | $973.00 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 80 | $973.00 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 10 | $973.00 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 90 | $973.01 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 10 | $973.01 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 2 | $973.20 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 8 | $974.295 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 10 | $974.295 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 22 | $973.75 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 10 | $973.57 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 20 | $974.56 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Sell* | 1 | $974.51 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 25 | $973.92 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 120 | $973.74 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 120 | $973.75 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 105 | $973.75 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 15 | $973.75 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 9 | $974.30 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 6 | $974.29 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 2 | $974.29 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 7 | $974.05 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 25 | $974.00 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 20 | $974.03 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 5 | $974.04 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 1 | $973.28 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 20 | $974.26 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 20 | $974.25 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 5 | $973.70 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 5 | $973.70 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 5 | $973.23 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 5 | $973.23 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 5 | $973.32 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 2 | $973.32 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 5 | $973.46 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 5 | $973.46 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 5 | $973.46 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 5 | $973.46 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 5 | $973.18 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 1 | $973.18 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 5 | $973.33 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 3 | $973.33 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 10 | $973.33 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 3 | $973.60 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 3 | $973.60 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 4 | $973.60 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 4 | $973.60 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 7 | $973.64 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 4 | $973.41 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 1 | $973.49 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 56 | $973.50 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 1 | $973.50 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 1 | $973.50 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 40 | $973.50 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 1 | $973.50 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 1 | $973.50 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 20 | $974.00 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 51 | $974.00 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 10 | $974.00 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 5 | $974.00 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 1 | $974.00 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 1 | $974.00 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 1 | $974.00 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 1 | $974.00 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 200 | $974.20 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 20 | $974.20 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 8 | $974.99 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 8 | $974.99 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Unknown* | 14 | $975.00 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 17 | $975.01 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 4 | $975.01 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 18 | $975.01 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 40 | $975.03 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 12 | $975.05 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 3 | $975.43 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 25 | $975.10 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 12 | $974.96 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 1 | $975.38 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 12 | $974.96 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 12 | $974.92 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 2 | $974.91 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 40 | $975.46 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 18 | $975.465 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 1 | $975.29 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 2 | $975.29 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 8 | $975.24 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 12 | $975.24 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 120 | $975.24 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 8 | $975.23 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 1 | $975.24 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 10 | $974.64 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 5 | $975.00 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 20 | $975.00 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 1 | $975.00 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 29 | $975.01 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 26 | $975.01 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 18 | $975.01 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 26 | $975.01 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 80 | $975.00 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 1 | $975.00 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 40 | $976.16 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 3 | $976.16 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 10 | $976.13 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 12 | $976.03 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 15 | $975.96 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 6 | $976.95 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 40 | $976.95 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 6 | $976.96 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 49 | $977.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 13 | $977.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 27 | $977.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 22 | $977.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 40 | $977.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 9 | $977.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 40 | $977.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 9 | $977.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 40 | $977.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 9 | $977.00 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 31 | $977.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 19 | $977.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 30 | $977.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 20 | $977.01 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 40 | $977.05 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 18 | $977.02 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 18 | $977.13 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 40 | $977.02 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 6 | $977.05 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 40 | $977.05 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $977.99 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 6 | $977.71 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $977.71 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $977.09 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 1 | $977.80 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 3 | $975.63 | Ordinary |
09:28:47 - 27-Jan-26 |
| Buy* | 3 | $976.98 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 1 | $976.15 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 1 | $975.95 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 40 | $975.50 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 10 | $975.30 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 10 | $975.20 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 10 | $975.19 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 4 | $974.95 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 6 | $974.94 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 10 | $975.31 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 5 | $975.40 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 5 | $975.35 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 5 | $975.36 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 5 | $975.27 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 5 | $975.23 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 4 | $975.12 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 10 | $975.30 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 10 | $975.23 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 6 | $975.06 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 4 | $975.04 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 5 | $975.27 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 5 | $975.04 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 4 | $974.97 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 5 | $975.07 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 13 | $974.75 | Ordinary |
09:27:13 - 27-Jan-26 |
| Buy* | 44 | $974.75 | Ordinary |
09:27:13 - 27-Jan-26 |
| Buy* | 10 | $974.73 | Ordinary |
09:27:13 - 27-Jan-26 |
| Buy* | 3 | $974.67 | Ordinary |
09:27:13 - 27-Jan-26 |
| Buy* | 1 | $974.94 | Ordinary |
09:25:50 - 27-Jan-26 |
| Buy* | 1 | $974.94 | Ordinary |
09:25:50 - 27-Jan-26 |
| Buy* | 25 | $975.00 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $974.94 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 2 | $974.69 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 2 | $974.69 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $974.67 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $974.45 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 23 | $974.75 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 27 | $974.75 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $974.26 | Ordinary |
09:24:01 - 27-Jan-26 |
| Sell* | 1 | $974.10 | Ordinary |
09:22:55 - 27-Jan-26 |
| Sell* | 2 | $974.02 | Ordinary |
09:22:50 - 27-Jan-26 |
| Sell* | 10 | $974.18 | Ordinary |
09:22:38 - 27-Jan-26 |
| Sell* | 10 | $974.18 | Ordinary |
09:22:38 - 27-Jan-26 |
| Sell* | 10 | $974.18 | Ordinary |
09:22:38 - 27-Jan-26 |
| Buy* | 2 | $974.13 | Ordinary |
09:21:36 - 27-Jan-26 |
| Sell* | 40 | $974.01 | Ordinary |
09:20:50 - 27-Jan-26 |
| Sell* | 2 | $974.01 | Ordinary |
09:20:50 - 27-Jan-26 |
| Sell* | 5 | $974.28 | Ordinary |
09:19:05 - 27-Jan-26 |
| Buy* | 10 | $974.65 | Ordinary |
09:12:07 - 27-Jan-26 |
| Buy* | 4 | $974.66 | Ordinary |
09:10:23 - 27-Jan-26 |
| Buy* | 1 | $974.69 | Ordinary |
09:09:31 - 27-Jan-26 |
| Buy* | 1 | $974.67 | Ordinary |
09:08:48 - 27-Jan-26 |
| Buy* | 2 | $974.53 | Ordinary |
09:05:23 - 27-Jan-26 |
| Buy* | 1 | $974.58 | Ordinary |
09:04:42 - 27-Jan-26 |
| Sell* | 1 | $974.50 | Ordinary |
08:58:06 - 27-Jan-26 |
| Sell* | 10 | $975.00 | Ordinary |
08:57:55 - 27-Jan-26 |
| Sell* | 1 | $975.00 | Ordinary |
08:57:55 - 27-Jan-26 |
| Sell* | 1 | $975.00 | Ordinary |
08:57:55 - 27-Jan-26 |
| Sell* | 3 | $975.00 | Ordinary |
08:57:55 - 27-Jan-26 |
| Sell* | 20 | $975.00 | Ordinary |
08:57:55 - 27-Jan-26 |
| Sell* | 10 | $975.00 | Ordinary |
08:57:55 - 27-Jan-26 |
| Sell* | 1 | $975.00 | Ordinary |
08:57:55 - 27-Jan-26 |
| Sell* | 10 | $975.00 | Ordinary |
08:57:55 - 27-Jan-26 |
| Sell* | 30 | $975.00 | Ordinary |
08:57:55 - 27-Jan-26 |
| Sell* | 10 | $975.00 | Ordinary |
08:57:55 - 27-Jan-26 |
| Sell* | 3 | $975.00 | Ordinary |
08:57:55 - 27-Jan-26 |
| Sell* | 15 | $975.00 | Ordinary |
08:57:55 - 27-Jan-26 |
| Sell* | 2 | $975.00 | Ordinary |
08:57:55 - 27-Jan-26 |
| Sell* | 5 | $975.00 | Ordinary |
08:57:55 - 27-Jan-26 |
| Sell* | 40 | $975.00 | Ordinary |
08:57:55 - 27-Jan-26 |
| Sell* | 5 | $975.00 | Ordinary |
08:57:55 - 27-Jan-26 |
| Sell* | 10 | $975.00 | Ordinary |
08:57:55 - 27-Jan-26 |
| Sell* | 1 | $975.00 | Ordinary |
08:57:55 - 27-Jan-26 |
| Sell* | 7 | $975.00 | Ordinary |
08:57:55 - 27-Jan-26 |
| Sell* | 1 | $975.01 | Ordinary |
08:57:55 - 27-Jan-26 |
| Sell* | 5 | $975.08 | Ordinary |
08:57:55 - 27-Jan-26 |
| Sell* | 1 | $975.10 | Ordinary |
08:49:26 - 27-Jan-26 |
| Sell* | 1 | $975.13 | Ordinary |
08:48:21 - 27-Jan-26 |
| Buy* | 13 | $975.24 | Ordinary |
08:48:21 - 27-Jan-26 |
| Sell* | 2 | $975.20 | Ordinary |
08:48:21 - 27-Jan-26 |
| Buy* | 7 | $975.24 | Ordinary |
08:48:21 - 27-Jan-26 |
| Sell* | 5 | $975.24 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 30 | $975.36 | Ordinary |
08:41:33 - 27-Jan-26 |
| Sell* | 4 | $975.52 | Ordinary |
08:38:03 - 27-Jan-26 |
| Buy* | 1 | $975.87 | Ordinary |
08:37:09 - 27-Jan-26 |
| Buy* | 1 | $975.70 | Ordinary |
08:31:34 - 27-Jan-26 |
| Sell* | 21 | $975.50 | Ordinary |
08:29:02 - 27-Jan-26 |
| Sell* | 1 | $975.50 | Ordinary |
08:29:02 - 27-Jan-26 |
| Sell* | 3 | $975.50 | Ordinary |
08:26:19 - 27-Jan-26 |
| Buy* | 1 | $975.87 | Ordinary |
08:23:36 - 27-Jan-26 |
| Sell* | 1 | $975.52 | Ordinary |
08:23:34 - 27-Jan-26 |
| Sell* | 3 | $975.51 | Ordinary |
08:22:09 - 27-Jan-26 |
| Sell* | 10 | $975.90 | Ordinary |
08:21:51 - 27-Jan-26 |
| Buy* | 5 | $975.90 | Ordinary |
08:21:20 - 27-Jan-26 |
| Sell* | 64 | $975.88 | Ordinary |
08:20:41 - 27-Jan-26 |
| Sell* | 13 | $975.88 | Ordinary |
08:20:41 - 27-Jan-26 |
| Buy* | 2 | $975.88 | Ordinary |
08:20:14 - 27-Jan-26 |
| Sell* | 1 | $975.45 | Ordinary |
08:09:18 - 27-Jan-26 |
| Sell* | 1 | $975.49 | Ordinary |
08:08:54 - 27-Jan-26 |
| Sell* | 1 | $975.50 | Ordinary |
08:08:54 - 27-Jan-26 |
| Sell* | 25 | $975.50 | Ordinary |
08:06:36 - 27-Jan-26 |
| Buy* | 2 | $975.57 | Ordinary |
08:04:16 - 27-Jan-26 |
| Sell* | 1 | $975.68 | Ordinary |
08:00:43 - 27-Jan-26 |
| Sell* | 5 | $975.36 | Ordinary |
08:00:01 - 27-Jan-26 |
| Sell* | 1 | $975.36 | Ordinary |
08:00:01 - 27-Jan-26 |
| Sell* | 1 | $975.35 | Ordinary |
07:58:30 - 27-Jan-26 |
| Sell* | 1 | $975.31 | Ordinary |
07:57:49 - 27-Jan-26 |
| Sell* | 1 | $975.74 | Ordinary |
07:57:17 - 27-Jan-26 |
| Sell* | 7 | $975.60 | Ordinary |
07:55:15 - 27-Jan-26 |
| Sell* | 2 | $975.60 | Ordinary |
07:55:15 - 27-Jan-26 |
| Sell* | 1 | $975.60 | Ordinary |
07:55:15 - 27-Jan-26 |
| Sell* | 9 | $975.62 | Ordinary |
07:55:15 - 27-Jan-26 |
| Sell* | 1 | $975.62 | Ordinary |
07:55:15 - 27-Jan-26 |
| Buy* | 2 | $976.02 | Ordinary |
07:51:38 - 27-Jan-26 |
| Buy* | 1 | $976.02 | Ordinary |
07:51:38 - 27-Jan-26 |
| Buy* | 1 | $976.02 | Ordinary |
07:51:38 - 27-Jan-26 |
| Buy* | 1 | $976.02 | Ordinary |
07:51:38 - 27-Jan-26 |
| Sell* | 6 | $975.77 | Ordinary |
07:43:55 - 27-Jan-26 |
| Sell* | 2 | $976.02 | Ordinary |
07:40:52 - 27-Jan-26 |
| Buy* | 1 | $975.84 | Ordinary |
07:38:06 - 27-Jan-26 |
| Sell* | 1 | $975.98 | Ordinary |
07:33:16 - 27-Jan-26 |
| Buy* | 1 | $976.00 | Ordinary |
07:32:24 - 27-Jan-26 |
| Sell* | 1 | $976.02 | Ordinary |
07:31:59 - 27-Jan-26 |
| Sell* | 1 | $976.15 | Ordinary |
07:30:37 - 27-Jan-26 |
| Sell* | 5 | $975.99 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 13 | $976.15 | Ordinary |
07:23:31 - 27-Jan-26 |
| Sell* | 3 | $976.15 | Ordinary |
07:23:31 - 27-Jan-26 |
| Sell* | 1 | $976.10 | Ordinary |
07:23:07 - 27-Jan-26 |
| Sell* | 8 | $976.11 | Ordinary |
07:21:31 - 27-Jan-26 |
| Sell* | 10 | $975.55 | Ordinary |
07:17:12 - 27-Jan-26 |
| Sell* | 1 | $976.00 | Ordinary |
07:17:12 - 27-Jan-26 |
| Sell* | 10 | $976.00 | Ordinary |
07:17:12 - 27-Jan-26 |
| Sell* | 2 | $976.00 | Ordinary |
07:17:12 - 27-Jan-26 |
| Sell* | 30 | $976.00 | Ordinary |
07:17:12 - 27-Jan-26 |
| Sell* | 8 | $976.03 | Ordinary |
07:17:12 - 27-Jan-26 |
| Sell* | 1 | $976.08 | Ordinary |
07:17:12 - 27-Jan-26 |
| Sell* | 1 | $976.55 | Ordinary |
07:17:12 - 27-Jan-26 |
| Sell* | 4 | $976.56 | Ordinary |
07:17:12 - 27-Jan-26 |
| Sell* | 4 | $976.56 | Ordinary |
07:17:12 - 27-Jan-26 |
| Sell* | 4 | $976.56 | Ordinary |
07:17:12 - 27-Jan-26 |
| Sell* | 5 | $976.63 | Ordinary |
07:16:35 - 27-Jan-26 |
| Sell* | 5 | $976.64 | Ordinary |
07:16:35 - 27-Jan-26 |
| Buy* | 1 | $976.70 | Ordinary |
07:12:06 - 27-Jan-26 |
| Buy* | 1 | $976.70 | Ordinary |
07:11:54 - 27-Jan-26 |
| Buy* | 1 | $976.69 | Ordinary |
07:11:19 - 27-Jan-26 |
| Buy* | 1 | $976.69 | Ordinary |
07:11:19 - 27-Jan-26 |
| Buy* | 1 | $976.69 | Ordinary |
07:11:19 - 27-Jan-26 |
| Buy* | 1 | $976.68 | Ordinary |
07:11:08 - 27-Jan-26 |
| Buy* | 1 | $976.69 | Ordinary |
07:11:06 - 27-Jan-26 |
| Buy* | 4 | $976.70 | Ordinary |
07:11:05 - 27-Jan-26 |
| Buy* | 1 | $976.65 | Ordinary |
07:10:27 - 27-Jan-26 |
| Buy* | 9 | $976.88 | Ordinary |
07:06:31 - 27-Jan-26 |
| Sell* | 1 | $976.65 | Ordinary |
07:05:51 - 27-Jan-26 |
| Buy* | 3 | $976.96 | Ordinary |
07:03:23 - 27-Jan-26 |
| Sell* | 12 | $976.65 | Ordinary |
07:02:21 - 27-Jan-26 |
| Sell* | 1 | $976.60 | Ordinary |
07:02:20 - 27-Jan-26 |
| Sell* | 1 | $976.98 | Ordinary |
07:00:33 - 27-Jan-26 |
| Sell* | 10 | $977.74 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $977.08 | Ordinary |
06:59:22 - 27-Jan-26 |
| Buy* | 1 | $976.98 | Ordinary |
06:59:22 - 27-Jan-26 |
| Buy* | 49 | $976.98 | Ordinary |
06:59:22 - 27-Jan-26 |
| Buy* | 51 | $976.98 | Ordinary |
06:59:22 - 27-Jan-26 |
| Sell* | 1 | $976.55 | Ordinary |
06:52:15 - 27-Jan-26 |
| Sell* | 1 | $976.55 | Ordinary |
06:47:02 - 27-Jan-26 |
| Sell* | 10 | $976.55 | Ordinary |
06:47:02 - 27-Jan-26 |
| Sell* | 10 | $976.55 | Ordinary |
06:47:02 - 27-Jan-26 |
| Buy* | 10 | $976.61 | Ordinary |
06:47:02 - 27-Jan-26 |
| Buy* | 1 | $976.56 | Ordinary |
06:47:02 - 27-Jan-26 |
| Sell* | 2 | $976.07 | Ordinary |
06:39:33 - 27-Jan-26 |
| Sell* | 10 | $976.23 | Ordinary |
06:39:13 - 27-Jan-26 |
| Sell* | 5 | $976.12 | Ordinary |
06:39:10 - 27-Jan-26 |
| Buy* | 2 | $976.03 | Ordinary |
06:37:22 - 27-Jan-26 |
| Buy* | 15 | $976.35 | Ordinary |
06:27:42 - 27-Jan-26 |
| Buy* | 10 | $976.22 | Ordinary |
06:27:42 - 27-Jan-26 |
| Buy* | 1 | $976.06 | Ordinary |
06:21:19 - 27-Jan-26 |
| Buy* | 4 | $976.06 | Ordinary |
06:19:06 - 27-Jan-26 |
| Sell* | 1 | $975.50 | Ordinary |
06:18:11 - 27-Jan-26 |
| Sell* | 1 | $975.90 | Ordinary |
06:11:52 - 27-Jan-26 |
| Sell* | 1 | $975.90 | Ordinary |
06:11:52 - 27-Jan-26 |
| Sell* | 1 | $976.22 | Ordinary |
06:11:52 - 27-Jan-26 |
| Buy* | 1 | $976.62 | Ordinary |
06:00:37 - 27-Jan-26 |
| Buy* | 1 | $976.62 | Ordinary |
06:00:37 - 27-Jan-26 |
| Buy* | 1 | $976.61 | Ordinary |
05:51:04 - 27-Jan-26 |
| Buy* | 1 | $976.49 | Ordinary |
05:50:54 - 27-Jan-26 |
| Sell* | 1 | $976.27 | Ordinary |
05:50:54 - 27-Jan-26 |
| Sell* | 1 | $975.76 | Ordinary |
05:49:18 - 27-Jan-26 |
| Sell* | 10 | $975.51 | Ordinary |
05:41:32 - 27-Jan-26 |
| Sell* | 10 | $975.51 | Ordinary |
05:41:32 - 27-Jan-26 |
| Sell* | 10 | $975.51 | Ordinary |
05:41:32 - 27-Jan-26 |
| Sell* | 18 | $975.63 | Ordinary |
05:41:32 - 27-Jan-26 |
| Sell* | 6 | $976.00 | Ordinary |
05:41:25 - 27-Jan-26 |
| Sell* | 1 | $976.00 | Ordinary |
05:41:25 - 27-Jan-26 |
| Sell* | 1 | $976.01 | Ordinary |
05:36:28 - 27-Jan-26 |
| Sell* | 2 | $976.03 | Ordinary |
05:34:28 - 27-Jan-26 |
| Buy* | 3 | $976.12 | Ordinary |
05:30:55 - 27-Jan-26 |
| Buy* | 1 | $976.58 | Ordinary |
05:28:51 - 27-Jan-26 |
| Buy* | 1 | $976.14 | Ordinary |
05:27:16 - 27-Jan-26 |
| Sell* | 5 | $976.00 | Ordinary |
05:23:25 - 27-Jan-26 |
| Buy* | 1 | $976.14 | Ordinary |
05:22:19 - 27-Jan-26 |
| Sell* | 9 | $976.04 | Ordinary |
05:21:34 - 27-Jan-26 |
| Sell* | 2 | $976.18 | Ordinary |
05:20:33 - 27-Jan-26 |
| Buy* | 5 | $976.21 | Ordinary |
05:20:22 - 27-Jan-26 |
| Sell* | 1 | $976.14 | Ordinary |
05:20:18 - 27-Jan-26 |
| Sell* | 1 | $976.14 | Ordinary |
05:20:18 - 27-Jan-26 |
| Sell* | 2 | $976.08 | Ordinary |
05:20:18 - 27-Jan-26 |
| Buy* | 1 | $976.15 | Ordinary |
05:00:49 - 27-Jan-26 |
| Unknown* | 1 | $977.00 | Ordinary |
04:57:43 - 27-Jan-26 |
| Unknown* | 1 | $977.00 | Ordinary |
04:57:43 - 27-Jan-26 |
| Sell* | 5 | $976.04 | Ordinary |
04:57:37 - 27-Jan-26 |
| Sell* | 1 | $976.00 | Ordinary |
04:57:30 - 27-Jan-26 |
| Sell* | 1 | $976.50 | Ordinary |
04:57:30 - 27-Jan-26 |
| Sell* | 1 | $977.04 | Ordinary |
04:55:42 - 27-Jan-26 |
| Buy* | 1 | $977.01 | Ordinary |
04:55:42 - 27-Jan-26 |
| Buy* | 1 | $977.01 | Ordinary |
04:55:42 - 27-Jan-26 |
| Buy* | 1 | $977.01 | Ordinary |
04:55:42 - 27-Jan-26 |
| Buy* | 11 | $977.01 | Ordinary |
04:55:42 - 27-Jan-26 |
| Buy* | 1 | $977.01 | Ordinary |
04:55:42 - 27-Jan-26 |
| Buy* | 3 | $977.01 | Ordinary |
04:55:42 - 27-Jan-26 |
| Sell* | 1 | $977.145 | Ordinary |
04:55:42 - 27-Jan-26 |
| Sell* | 1 | $977.67 | Ordinary |
04:45:57 - 27-Jan-26 |
| Sell* | 1 | $977.75 | Ordinary |
04:45:57 - 27-Jan-26 |
| Sell* | 1 | $977.75 | Ordinary |
04:45:57 - 27-Jan-26 |
| Sell* | 8 | $977.75 | Ordinary |
04:45:57 - 27-Jan-26 |
| Sell* | 2 | $978.18 | Ordinary |
04:42:06 - 27-Jan-26 |
| Sell* | 1 | $978.20 | Ordinary |
04:42:06 - 27-Jan-26 |
| Sell* | 1 | $978.22 | Ordinary |
04:42:06 - 27-Jan-26 |
| Sell* | 2 | $978.24 | Ordinary |
04:37:47 - 27-Jan-26 |
| Sell* | 1 | $978.24 | Ordinary |
04:37:47 - 27-Jan-26 |
| Sell* | 1 | $978.22 | Ordinary |
04:37:47 - 27-Jan-26 |
| Sell* | 5 | $978.25 | Ordinary |
04:34:59 - 27-Jan-26 |
| Sell* | 10 | $978.48 | Ordinary |
04:24:46 - 27-Jan-26 |
| Sell* | 10 | $978.48 | Ordinary |
04:24:46 - 27-Jan-26 |
| Sell* | 1 | $978.44 | Ordinary |
04:24:25 - 27-Jan-26 |
| Sell* | 1 | $978.40 | Ordinary |
04:24:25 - 27-Jan-26 |
| Sell* | 1 | $978.04 | Ordinary |
04:11:18 - 27-Jan-26 |
| Sell* | 1 | $978.60 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 10 | $978.00 | Ordinary |
04:00:00 - 27-Jan-26 |