| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $942.42 | Ordinary |
17:38:56 - 29-Aug-25 |
| Buy* | 1 | $942.47 | Ordinary |
17:29:38 - 29-Aug-25 |
| Sell* | 1 | $942.25 | Ordinary |
17:27:49 - 29-Aug-25 |
| Sell* | 1 | $942.39 | Ordinary |
17:20:02 - 29-Aug-25 |
| Sell* | 1 | $942.45 | Ordinary |
17:11:40 - 29-Aug-25 |
| Sell* | 1 | $942.45 | Ordinary |
17:07:07 - 29-Aug-25 |
| Buy* | 15 | $942.39 | Ordinary |
17:00:31 - 29-Aug-25 |
| Buy* | 50 | $942.37 | Ordinary |
17:00:31 - 29-Aug-25 |
| Buy* | 15 | $942.37 | Ordinary |
16:59:31 - 29-Aug-25 |
| Buy* | 15 | $942.37 | Ordinary |
16:59:31 - 29-Aug-25 |
| Buy* | 15 | $942.37 | Ordinary |
16:59:31 - 29-Aug-25 |
| Buy* | 1 | $942.57 | Ordinary |
16:54:17 - 29-Aug-25 |
| Buy* | 4 | $942.57 | Ordinary |
16:44:16 - 29-Aug-25 |
| Buy* | 2 | $942.57 | Ordinary |
16:44:16 - 29-Aug-25 |
| Buy* | 3 | $942.57 | Ordinary |
16:44:16 - 29-Aug-25 |
| Sell* | 50 | $942.19 | Ordinary |
16:42:57 - 29-Aug-25 |
| Sell* | 3 | $941.80 | Ordinary |
16:40:39 - 29-Aug-25 |
| Sell* | 1 | $941.80 | Ordinary |
16:40:39 - 29-Aug-25 |
| Sell* | 6 | $941.87 | Ordinary |
16:40:39 - 29-Aug-25 |
| Sell* | 5 | $941.87 | Ordinary |
16:40:39 - 29-Aug-25 |
| Sell* | 1 | $941.87 | Ordinary |
16:40:39 - 29-Aug-25 |
| Sell* | 1 | $941.90 | Ordinary |
16:40:39 - 29-Aug-25 |
| Sell* | 1 | $941.90 | Ordinary |
16:40:39 - 29-Aug-25 |
| Sell* | 2 | $941.91 | Ordinary |
16:40:39 - 29-Aug-25 |
| Sell* | 3 | $941.85 | Ordinary |
16:40:39 - 29-Aug-25 |
| Sell* | 2 | $941.85 | Ordinary |
16:40:39 - 29-Aug-25 |
| Sell* | 12 | $942.20 | Ordinary |
16:40:39 - 29-Aug-25 |
| Sell* | 1 | $942.20 | Ordinary |
16:38:35 - 29-Aug-25 |
| Sell* | 3 | $942.12 | Ordinary |
16:36:59 - 29-Aug-25 |
| Sell* | 44 | $942.19 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 44 | $942.19 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 22 | $942.18 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 10 | $942.18 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 12 | $942.19 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 44 | $942.19 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 44 | $942.19 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 200 | $942.205 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 30 | $942.34 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 200 | $942.15 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $942.205 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $942.15 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $942.205 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $942.205 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 9 | $942.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 1 | $942.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 1 | $942.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 6 | $942.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 6 | $942.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 7 | $942.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 6 | $942.59 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 3 | $942.57 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 2 | $942.45 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 75 | $942.45 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 7 | $942.43 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 9 | $942.23 | Automatic Execution |
15:54:56 - 29-Aug-25 |
| Buy* | 6 | $942.34 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 6 | $942.35 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 1 | $942.36 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Sell* | 9 | $942.08 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Sell* | 2 | $942.19 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 5 | $942.22 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 9 | $942.22 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $942.38 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $942.29 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $942.29 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $941.90 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 2 | $942.20 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 2 | $942.21 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 40 | $942.22 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $942.22 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 5 | $942.22 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 5 | $942.22 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 8 | $942.22 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 20 | $942.30 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $942.38 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $941.90 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 14 | $942.05 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 1 | $942.515 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 16 | $942.515 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 43 | $942.28 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 5 | $942.28 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 1 | $942.43 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 39 | $942.28 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $942.29 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $942.33 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $942.37 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $942.37 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $942.43 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Buy* | 25 | $942.45 | Automatic Execution |
15:54:11 - 29-Aug-25 |
| Buy* | 43 | $942.47 | Automatic Execution |
15:54:11 - 29-Aug-25 |
| Buy* | 40 | $942.47 | Automatic Execution |
15:54:11 - 29-Aug-25 |
| Buy* | 3 | $942.47 | Automatic Execution |
15:54:11 - 29-Aug-25 |
| Buy* | 21 | $942.37 | Automatic Execution |
15:54:11 - 29-Aug-25 |
| Buy* | 2 | $942.39 | Automatic Execution |
15:54:11 - 29-Aug-25 |
| Buy* | 2 | $942.26 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 2 | $942.26 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 68 | $942.14 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Buy* | 25 | $942.14 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Buy* | 2 | $942.27 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 13 | $942.28 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 13 | $942.31 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 1 | $942.28 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 17 | $942.28 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 25 | $942.27 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 17 | $942.26 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 5 | $942.23 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 2 | $942.24 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 2 | $942.22 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 1 | $942.19 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 8 | $942.15 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Buy* | 7 | $942.11 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Buy* | 44 | $942.05 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Buy* | 1 | $942.05 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Buy* | 44 | $942.04 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Buy* | 42 | $942.05 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Buy* | 45 | $942.04 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Buy* | 4 | $942.04 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Buy* | 7 | $942.04 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Buy* | 5 | $942.05 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Buy* | 3 | $941.97 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Buy* | 25 | $941.94 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Sell* | 2 | $941.85 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 2 | $941.80 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 5 | $941.76 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 11 | $941.76 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 1 | $941.52 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 2 | $941.58 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 100 | $941.85 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 1 | $941.85 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 12 | $941.94 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 1 | $941.51 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 12 | $941.59 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 5 | $941.70 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 50 | $941.70 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 5 | $941.71 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 8 | $941.71 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 5 | $941.76 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 5 | $941.76 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 9 | $941.76 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 20 | $941.80 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 15 | $941.76 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 20 | $941.80 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 20 | $941.80 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 100 | $941.85 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 1 | $941.87 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 10 | $941.88 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 1 | $941.89 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 1 | $941.90 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 12 | $941.95 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 2 | $942.01 | Automatic Execution |
15:53:59 - 29-Aug-25 |
| Sell* | 2 | $942.01 | Automatic Execution |
15:53:59 - 29-Aug-25 |
| Buy* | 2 | $942.04 | Automatic Execution |
15:53:57 - 29-Aug-25 |
| Buy* | 2 | $942.10 | Automatic Execution |
15:53:56 - 29-Aug-25 |
| Buy* | 7 | $942.075 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Sell* | 20 | $942.00 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 1 | $942.07 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Buy* | 1 | $942.12 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 5 | $942.07 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 5 | $942.07 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 1 | $942.07 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Buy* | 4 | $942.07 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Buy* | 12 | $942.07 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 2 | $942.08 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 10 | $942.15 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 5 | $942.07 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 5 | $942.07 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 2 | $942.08 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 2 | $942.11 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 4 | $942.11 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 4 | $942.11 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 1 | $942.16 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 5 | $942.07 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 5 | $942.07 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 10 | $942.11 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 1 | $942.15 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 6 | $942.14 | Automatic Execution |
15:53:26 - 29-Aug-25 |
| Sell* | 13 | $942.14 | Automatic Execution |
15:53:26 - 29-Aug-25 |
| Sell* | 13 | $942.14 | Automatic Execution |
15:53:26 - 29-Aug-25 |
| Sell* | 8 | $942.14 | Automatic Execution |
15:53:26 - 29-Aug-25 |
| Sell* | 1 | $942.14 | Automatic Execution |
15:53:26 - 29-Aug-25 |
| Sell* | 5 | $942.14 | Automatic Execution |
15:53:26 - 29-Aug-25 |
| Sell* | 4 | $942.19 | Automatic Execution |
15:53:26 - 29-Aug-25 |
| Sell* | 3 | $942.28 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Sell* | 1 | $942.29 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Buy* | 1 | $942.43 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 1 | $942.43 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 1 | $942.43 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 1 | $942.43 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 1 | $942.43 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 1 | $942.43 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 1 | $942.43 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 1 | $942.43 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 1 | $942.43 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 1 | $942.43 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 1 | $942.43 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 1 | $942.43 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 1 | $942.43 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 1 | $942.43 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 1 | $942.43 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 1 | $942.43 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 1 | $942.43 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 1 | $942.43 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 1 | $942.43 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 1 | $942.43 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 100 | $942.20 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 5 | $942.43 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 35 | $942.43 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 5 | $942.43 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 17 | $942.20 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 2 | $942.25 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 1 | $942.28 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 1 | $942.31 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 6 | $942.32 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 1 | $942.37 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 4 | $942.42 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 5 | $942.43 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 10 | $942.44 | Automatic Execution |
15:53:15 - 29-Aug-25 |
| Sell* | 12 | $942.465 | Automatic Execution |
15:53:15 - 29-Aug-25 |
| Sell* | 1 | $942.48 | Automatic Execution |
15:53:15 - 29-Aug-25 |
| Sell* | 3 | $942.48 | Automatic Execution |
15:53:15 - 29-Aug-25 |
| Sell* | 5 | $942.44 | Automatic Execution |
15:53:15 - 29-Aug-25 |
| Buy* | 1 | $942.63 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 2 | $942.61 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 1 | $942.60 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 1 | $942.60 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 1 | $942.60 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 1 | $942.60 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 12 | $942.59 | Automatic Execution |
15:53:07 - 29-Aug-25 |
| Buy* | 13 | $942.64 | Automatic Execution |
15:53:05 - 29-Aug-25 |
| Buy* | 13 | $942.64 | Automatic Execution |
15:53:03 - 29-Aug-25 |
| Buy* | 26 | $942.64 | Automatic Execution |
15:53:03 - 29-Aug-25 |
| Buy* | 13 | $942.64 | Automatic Execution |
15:53:03 - 29-Aug-25 |
| Sell* | 2 | $942.43 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 4 | $942.44 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Sell* | 2 | $942.44 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 19 | $942.55 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 62 | $942.55 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 19 | $942.54 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 81 | $942.54 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 30 | $942.53 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 30 | $942.47 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 30 | $942.37 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 1 | $942.46 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 12 | $942.46 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 1 | $942.38 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 1 | $942.30 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 1 | $942.30 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Buy* | 1 | $942.35 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Buy* | 25 | $942.25 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Buy* | 1 | $942.34 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Buy* | 1 | $942.32 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Buy* | 75 | $942.25 | Automatic Execution |
15:52:55 - 29-Aug-25 |
| Buy* | 2 | $942.33 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 5 | $942.33 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 5 | $942.32 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 5 | $942.32 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 8 | $942.24 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Buy* | 5 | $942.22 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 5 | $942.21 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 5 | $942.21 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 5 | $942.21 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 5 | $942.21 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 5 | $942.21 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 60 | $942.22 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 8 | $942.22 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 9 | $942.22 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 61 | $942.22 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 23 | $942.22 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 9 | $942.22 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 7 | $942.12 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 8 | $942.15 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Buy* | 13 | $942.15 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Buy* | 12 | $942.05 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Buy* | 1 | $942.07 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Buy* | 1 | $942.06 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 5 | $942.00 | Automatic Execution |
15:52:24 - 29-Aug-25 |
| Sell* | 3 | $942.03 | Automatic Execution |
15:52:24 - 29-Aug-25 |
| Sell* | 1 | $942.05 | Automatic Execution |
15:52:22 - 29-Aug-25 |
| Buy* | 2 | $942.15 | Automatic Execution |
15:52:22 - 29-Aug-25 |
| Sell* | 199 | $942.05 | Automatic Execution |
15:52:22 - 29-Aug-25 |
| Sell* | 1 | $942.03 | Automatic Execution |
15:52:22 - 29-Aug-25 |
| Sell* | 4 | $942.06 | Automatic Execution |
15:52:22 - 29-Aug-25 |
| Sell* | 18 | $942.00 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Sell* | 75 | $942.01 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 7 | $942.01 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 25 | $942.00 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 1 | $942.01 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 1 | $942.00 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 1 | $942.00 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 13 | $942.00 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 13 | $942.00 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 1 | $941.98 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 45 | $941.97 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 4 | $941.97 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 10 | $941.97 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 4 | $941.97 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 30 | $941.97 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 1 | $941.91 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Sell* | 5 | $941.83 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Sell* | 1 | $941.88 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Sell* | 1 | $941.90 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Sell* | 5 | $941.97 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Sell* | 20 | $941.97 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Buy* | 2 | $942.04 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 1 | $942.03 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 1 | $942.03 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 5 | $942.03 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 1 | $942.03 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 13 | $942.01 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 15 | $942.00 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 15 | $942.00 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Unknown* | 13 | $942.01 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 10 | $942.00 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 5 | $942.00 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 17 | $942.00 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 3 | $942.00 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 5 | $942.00 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 2 | $942.00 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 2 | $942.00 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 5 | $942.00 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 2 | $942.00 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 5 | $942.00 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 5 | $942.00 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 1 | $942.00 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 1 | $942.03 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 12 | $942.055 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 4 | $942.07 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 3 | $942.07 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Sell* | 1 | $942.09 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Sell* | 5 | $942.10 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Sell* | 6 | $942.18 | Automatic Execution |
15:51:47 - 29-Aug-25 |
| Buy* | 7 | $942.66 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Buy* | 7 | $942.66 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Sell* | 45 | $942.60 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Sell* | 1 | $942.60 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Sell* | 1 | $942.65 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Sell* | 1 | $942.65 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Sell* | 5 | $942.73 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 1 | $942.71 | Automatic Execution |
15:50:56 - 29-Aug-25 |
| Sell* | 25 | $942.72 | Automatic Execution |
15:50:56 - 29-Aug-25 |
| Sell* | 20 | $942.73 | Automatic Execution |
15:50:56 - 29-Aug-25 |
| Sell* | 12 | $942.75 | Automatic Execution |
15:50:56 - 29-Aug-25 |
| Sell* | 4 | $942.71 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Sell* | 12 | $942.73 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Sell* | 9 | $942.82 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 5 | $942.88 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Sell* | 3 | $942.92 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Sell* | 3 | $942.92 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Sell* | 14 | $942.90 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Sell* | 1 | $942.91 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Sell* | 5 | $942.91 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Sell* | 4 | $942.91 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Sell* | 6 | $942.95 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Sell* | 9 | $942.95 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Sell* | 1 | $942.98 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Sell* | 1 | $943.01 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Sell* | 2 | $943.01 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Buy* | 1 | $943.08 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Buy* | 3 | $943.08 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Sell* | 100 | $943.03 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Sell* | 11 | $943.08 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Sell* | 3 | $943.08 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Sell* | 25 | $943.06 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Sell* | 10 | $943.06 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Buy* | 3 | $943.41 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Buy* | 5 | $943.41 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Buy* | 1 | $943.32 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Buy* | 15 | $943.32 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Buy* | 31 | $943.32 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Buy* | 3 | $943.32 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Buy* | 6 | $943.32 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Buy* | 1 | $943.28 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Buy* | 1 | $943.27 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Sell* | 2 | $943.14 | Automatic Execution |
15:50:20 - 29-Aug-25 |
| Buy* | 7 | $943.09 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Buy* | 1 | $943.09 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Buy* | 7 | $943.12 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Buy* | 6 | $943.10 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Buy* | 2 | $943.04 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 1 | $942.98 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 4 | $942.98 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 1 | $943.00 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 7 | $943.00 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 2 | $943.00 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 3 | $943.00 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 3 | $943.00 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 3 | $943.00 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 1 | $943.00 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 4 | $943.02 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Buy* | 6 | $943.10 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 7 | $943.09 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Buy* | 5 | $943.04 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Buy* | 5 | $943.06 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 5 | $943.06 | Automatic Execution |
15:50:09 - 29-Aug-25 |
| Sell* | 4 | $943.03 | Automatic Execution |
15:50:08 - 29-Aug-25 |
| Buy* | 5 | $943.05 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 22 | $943.06 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Sell* | 10 | $943.05 | Automatic Execution |
15:50:07 - 29-Aug-25 |
| Buy* | 1 | $943.19 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Sell* | 25 | $943.105 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 12 | $943.105 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 4 | $943.105 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 12 | $943.105 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 1 | $943.105 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 1 | $943.20 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 1 | $943.105 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 1 | $943.48 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $943.48 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $943.48 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $943.48 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $943.48 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $943.48 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $943.48 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $943.48 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 3 | $943.25 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 15 | $943.28 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $943.33 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 2 | $943.41 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $943.41 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $943.43 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 6 | $943.46 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $943.46 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 2 | $943.20 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 16 | $943.36 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $943.41 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $943.41 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $943.42 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 15 | $943.41 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $943.42 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 3 | $943.76 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 3 | $943.76 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $943.585 | Automatic Execution |
15:49:59 - 29-Aug-25 |
| Buy* | 1 | $943.50 | Automatic Execution |
15:49:51 - 29-Aug-25 |
| Sell* | 3 | $943.50 | Automatic Execution |
15:49:51 - 29-Aug-25 |
| Sell* | 4 | $943.50 | Automatic Execution |
15:49:51 - 29-Aug-25 |
| Sell* | 35 | $943.46 | Automatic Execution |
15:49:51 - 29-Aug-25 |
| Sell* | 1 | $943.49 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Sell* | 5 | $943.50 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Sell* | 31 | $943.54 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Sell* | 4 | $943.57 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Sell* | 3 | $943.63 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 1 | $943.63 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 10 | $943.63 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 16 | $943.63 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 1 | $943.63 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 1 | $943.62 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Sell* | 7 | $943.62 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Sell* | 2 | $943.62 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Sell* | 9 | $943.62 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Sell* | 10 | $943.63 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Sell* | 19 | $943.63 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Sell* | 2 | $943.63 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Sell* | 1 | $943.63 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Sell* | 1 | $943.63 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Sell* | 1 | $943.63 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Sell* | 1 | $943.63 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Sell* | 1 | $943.63 | Automatic Execution |
15:49:12 - 29-Aug-25 |
| Sell* | 5 | $943.65 | Automatic Execution |
15:49:09 - 29-Aug-25 |
| Sell* | 19 | $943.64 | Automatic Execution |
15:49:09 - 29-Aug-25 |
| Sell* | 1 | $943.67 | Automatic Execution |
15:49:04 - 29-Aug-25 |
| Sell* | 1 | $943.64 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 2 | $943.64 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 1 | $943.63 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 1 | $943.63 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 3 | $943.64 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 1 | $943.64 | Automatic Execution |
15:48:56 - 29-Aug-25 |
| Sell* | 17 | $943.715 | Automatic Execution |
15:48:41 - 29-Aug-25 |
| Sell* | 1 | $943.65 | Automatic Execution |
15:48:40 - 29-Aug-25 |
| Sell* | 3 | $943.715 | Automatic Execution |
15:48:35 - 29-Aug-25 |
| Sell* | 3 | $943.715 | Automatic Execution |
15:48:35 - 29-Aug-25 |
| Sell* | 9 | $943.715 | Automatic Execution |
15:48:34 - 29-Aug-25 |
| Sell* | 3 | $943.715 | Automatic Execution |
15:48:34 - 29-Aug-25 |
| Sell* | 1 | $943.715 | Automatic Execution |
15:48:34 - 29-Aug-25 |
| Sell* | 10 | $943.715 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Sell* | 2 | $943.715 | Automatic Execution |
15:48:31 - 29-Aug-25 |
| Buy* | 6 | $943.78 | Automatic Execution |
15:48:12 - 29-Aug-25 |
| Sell* | 7 | $943.76 | Automatic Execution |
15:48:11 - 29-Aug-25 |
| Buy* | 1 | $943.74 | Automatic Execution |
15:48:11 - 29-Aug-25 |
| Sell* | 5 | $943.75 | Automatic Execution |
15:48:11 - 29-Aug-25 |
| Sell* | 10 | $943.75 | Automatic Execution |
15:48:11 - 29-Aug-25 |
| Sell* | 10 | $943.75 | Automatic Execution |
15:48:11 - 29-Aug-25 |
| Sell* | 5 | $943.75 | Automatic Execution |
15:48:11 - 29-Aug-25 |
| Sell* | 1 | $943.75 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 5 | $943.75 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 5 | $943.75 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 5 | $943.75 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 4 | $943.78 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 3 | $943.83 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Sell* | 1 | $943.83 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Buy* | 1 | $943.78 | Automatic Execution |
15:47:50 - 29-Aug-25 |
| Buy* | 4 | $943.82 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Buy* | 6 | $943.84 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Sell* | 1 | $943.66 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 1 | $943.67 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Sell* | 100 | $943.59 | Automatic Execution |
15:47:39 - 29-Aug-25 |
| Buy* | 1 | $943.62 | Automatic Execution |
15:47:39 - 29-Aug-25 |
| Buy* | 9 | $943.49 | Automatic Execution |
15:47:32 - 29-Aug-25 |
| Buy* | 7 | $943.49 | Automatic Execution |
15:47:32 - 29-Aug-25 |
| Buy* | 6 | $943.49 | Automatic Execution |
15:47:32 - 29-Aug-25 |
| Buy* | 56 | $943.49 | Automatic Execution |
15:47:32 - 29-Aug-25 |
| Buy* | 9 | $943.48 | Automatic Execution |
15:47:32 - 29-Aug-25 |
| Buy* | 6 | $943.49 | Automatic Execution |
15:47:32 - 29-Aug-25 |
| Buy* | 91 | $943.48 | Automatic Execution |
15:47:32 - 29-Aug-25 |
| Buy* | 2 | $943.45 | Automatic Execution |
15:47:31 - 29-Aug-25 |
| Buy* | 16 | $943.45 | Automatic Execution |
15:47:31 - 29-Aug-25 |
| Buy* | 11 | $943.45 | Automatic Execution |
15:47:31 - 29-Aug-25 |
| Buy* | 11 | $943.44 | Automatic Execution |
15:47:31 - 29-Aug-25 |
| Buy* | 5 | $943.34 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Buy* | 25 | $943.34 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 7 | $943.30 | Automatic Execution |
15:47:16 - 29-Aug-25 |
| Buy* | 70 | $943.30 | Automatic Execution |
15:47:16 - 29-Aug-25 |
| Buy* | 2 | $943.30 | Automatic Execution |
15:47:16 - 29-Aug-25 |
| Buy* | 3 | $943.31 | Automatic Execution |
15:47:16 - 29-Aug-25 |
| Buy* | 16 | $943.31 | Automatic Execution |
15:47:16 - 29-Aug-25 |
| Buy* | 54 | $943.31 | Automatic Execution |
15:47:16 - 29-Aug-25 |
| Buy* | 1 | $943.30 | Automatic Execution |
15:47:16 - 29-Aug-25 |
| Sell* | 44 | $943.27 | Automatic Execution |
15:46:39 - 29-Aug-25 |
| Sell* | 16 | $943.27 | Automatic Execution |
15:46:39 - 29-Aug-25 |
| Sell* | 100 | $943.27 | Automatic Execution |
15:46:39 - 29-Aug-25 |
| Sell* | 40 | $943.27 | Automatic Execution |
15:46:39 - 29-Aug-25 |
| Sell* | 200 | $943.30 | Automatic Execution |
15:46:39 - 29-Aug-25 |
| Sell* | 1 | $943.34 | Automatic Execution |
15:46:39 - 29-Aug-25 |
| Sell* | 2 | $943.34 | Automatic Execution |
15:46:39 - 29-Aug-25 |
| Sell* | 100 | $943.34 | Automatic Execution |
15:46:39 - 29-Aug-25 |
| Sell* | 1 | $943.39 | Automatic Execution |
15:46:39 - 29-Aug-25 |
| Buy* | 1 | $943.57 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Sell* | 15 | $943.55 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Sell* | 20 | $943.60 | Automatic Execution |
15:46:19 - 29-Aug-25 |
| Sell* | 1 | $943.60 | Automatic Execution |
15:46:17 - 29-Aug-25 |
| Sell* | 6 | $943.63 | Automatic Execution |
15:46:17 - 29-Aug-25 |
| Sell* | 2 | $943.64 | Automatic Execution |
15:46:17 - 29-Aug-25 |
| Sell* | 10 | $943.64 | Automatic Execution |
15:46:17 - 29-Aug-25 |
| Sell* | 8 | $943.64 | Automatic Execution |
15:46:17 - 29-Aug-25 |
| Unknown* | 12 | $943.72 | Automatic Execution |
15:46:17 - 29-Aug-25 |
| Sell* | 2 | $943.64 | Automatic Execution |
15:46:17 - 29-Aug-25 |
| Sell* | 15 | $943.64 | Automatic Execution |
15:46:17 - 29-Aug-25 |
| Buy* | 25 | $943.81 | Automatic Execution |
15:46:13 - 29-Aug-25 |
| Sell* | 15 | $943.72 | Automatic Execution |
15:46:13 - 29-Aug-25 |
| Sell* | 4 | $943.75 | Automatic Execution |
15:46:13 - 29-Aug-25 |
| Sell* | 2 | $943.79 | Automatic Execution |
15:46:13 - 29-Aug-25 |
| Sell* | 1 | $943.77 | Automatic Execution |
15:46:04 - 29-Aug-25 |
| Sell* | 1 | $943.91 | Automatic Execution |
15:35:00 - 29-Aug-25 |
| Sell* | 5 | $943.93 | Automatic Execution |
15:35:00 - 29-Aug-25 |
| Sell* | 5 | $943.93 | Automatic Execution |
15:35:00 - 29-Aug-25 |
| Unknown* | 10 | $944.03 | Automatic Execution |
15:35:00 - 29-Aug-25 |
| Unknown* | 1 | $944.03 | Automatic Execution |
15:34:55 - 29-Aug-25 |
| Sell* | 10 | $944.01 | Automatic Execution |
15:34:55 - 29-Aug-25 |
| Sell* | 1 | $944.02 | Automatic Execution |
15:34:55 - 29-Aug-25 |
| Sell* | 50 | $944.01 | Automatic Execution |
15:34:55 - 29-Aug-25 |
| Sell* | 25 | $944.01 | Automatic Execution |
15:34:55 - 29-Aug-25 |
| Unknown* | 42 | $944.03 | Automatic Execution |
15:34:55 - 29-Aug-25 |
| Sell* | 50 | $944.02 | Automatic Execution |
15:34:55 - 29-Aug-25 |
| Sell* | 50 | $944.01 | Automatic Execution |
15:34:55 - 29-Aug-25 |
| Sell* | 2 | $943.96 | Automatic Execution |
15:34:48 - 29-Aug-25 |
| Sell* | 5 | $943.94 | Automatic Execution |
15:34:45 - 29-Aug-25 |
| Sell* | 12 | $943.95 | Automatic Execution |
15:34:45 - 29-Aug-25 |
| Sell* | 9 | $943.98 | Automatic Execution |
15:34:39 - 29-Aug-25 |
| Buy* | 1 | $943.98 | Automatic Execution |
15:34:38 - 29-Aug-25 |
| Sell* | 5 | $943.99 | Automatic Execution |
15:34:38 - 29-Aug-25 |
| Buy* | 12 | $943.99 | Automatic Execution |
15:34:29 - 29-Aug-25 |
| Sell* | 5 | $943.99 | Automatic Execution |
15:34:29 - 29-Aug-25 |
| Sell* | 13 | $943.99 | Automatic Execution |
15:34:29 - 29-Aug-25 |
| Sell* | 50 | $943.99 | Automatic Execution |
15:34:29 - 29-Aug-25 |
| Sell* | 3 | $943.99 | Automatic Execution |
15:34:29 - 29-Aug-25 |
| Sell* | 1 | $944.05 | Automatic Execution |
15:34:29 - 29-Aug-25 |
| Sell* | 8 | $944.07 | Automatic Execution |
15:34:26 - 29-Aug-25 |
| Buy* | 5 | $944.11 | Automatic Execution |
15:34:26 - 29-Aug-25 |
| Buy* | 1 | $944.09 | Automatic Execution |
15:34:26 - 29-Aug-25 |
| Buy* | 7 | $944.08 | Automatic Execution |
15:34:26 - 29-Aug-25 |
| Buy* | 1 | $944.08 | Automatic Execution |
15:34:26 - 29-Aug-25 |
| Buy* | 6 | $944.07 | Automatic Execution |
15:34:26 - 29-Aug-25 |
| Buy* | 6 | $944.07 | Automatic Execution |
15:34:26 - 29-Aug-25 |
| Buy* | 6 | $944.07 | Automatic Execution |
15:34:26 - 29-Aug-25 |
| Buy* | 1 | $944.07 | Automatic Execution |
15:34:26 - 29-Aug-25 |
| Buy* | 2 | $944.07 | Automatic Execution |
15:34:26 - 29-Aug-25 |
| Buy* | 1 | $944.07 | Automatic Execution |
15:34:26 - 29-Aug-25 |
| Buy* | 8 | $944.01 | Automatic Execution |
15:34:26 - 29-Aug-25 |
| Buy* | 6 | $944.07 | Automatic Execution |
15:34:26 - 29-Aug-25 |
| Buy* | 5 | $944.01 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 5 | $944.01 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 1 | $944.01 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 5 | $944.01 | Automatic Execution |
15:34:17 - 29-Aug-25 |
| Buy* | 1 | $944.01 | Automatic Execution |
15:34:17 - 29-Aug-25 |
| Sell* | 6 | $944.01 | Automatic Execution |
15:34:11 - 29-Aug-25 |
| Sell* | 5 | $944.04 | Automatic Execution |
15:34:05 - 29-Aug-25 |
| Sell* | 8 | $944.05 | Automatic Execution |
15:34:05 - 29-Aug-25 |
| Sell* | 2 | $944.05 | Automatic Execution |
15:34:05 - 29-Aug-25 |
| Sell* | 5 | $944.09 | Automatic Execution |
15:34:05 - 29-Aug-25 |
| Sell* | 6 | $944.15 | Automatic Execution |
15:34:04 - 29-Aug-25 |
| Buy* | 25 | $944.20 | Automatic Execution |
15:34:02 - 29-Aug-25 |
| Buy* | 7 | $944.18 | Automatic Execution |
15:33:58 - 29-Aug-25 |
| Unknown* | 8 | $944.13 | Automatic Execution |
15:33:49 - 29-Aug-25 |
| Buy* | 1 | $944.16 | Automatic Execution |
15:33:47 - 29-Aug-25 |
| Buy* | 3 | $944.12 | Automatic Execution |
15:33:45 - 29-Aug-25 |
| Sell* | 1 | $944.08 | Automatic Execution |
15:33:41 - 29-Aug-25 |
| Buy* | 4 | $944.11 | Automatic Execution |
15:33:41 - 29-Aug-25 |
| Buy* | 4 | $944.08 | Automatic Execution |
15:33:40 - 29-Aug-25 |
| Sell* | 2 | $944.08 | Automatic Execution |
15:33:40 - 29-Aug-25 |
| Sell* | 9 | $944.07 | Automatic Execution |
15:33:40 - 29-Aug-25 |
| Sell* | 2 | $944.08 | Automatic Execution |
15:33:33 - 29-Aug-25 |
| Sell* | 2 | $944.09 | Automatic Execution |
15:33:33 - 29-Aug-25 |
| Sell* | 2 | $944.09 | Automatic Execution |
15:33:33 - 29-Aug-25 |
| Sell* | 25 | $943.96 | Automatic Execution |
15:33:33 - 29-Aug-25 |
| Sell* | 1 | $944.10 | Automatic Execution |
15:33:24 - 29-Aug-25 |
| Sell* | 6 | $944.10 | Automatic Execution |
15:33:24 - 29-Aug-25 |
| Sell* | 6 | $944.12 | Automatic Execution |
15:33:24 - 29-Aug-25 |
| Sell* | 100 | $944.19 | Automatic Execution |
15:33:17 - 29-Aug-25 |
| Sell* | 1 | $944.21 | Automatic Execution |
15:33:17 - 29-Aug-25 |
| Sell* | 7 | $944.21 | Automatic Execution |
15:33:17 - 29-Aug-25 |
| Sell* | 1 | $944.21 | Automatic Execution |
15:33:17 - 29-Aug-25 |
| Sell* | 1 | $944.21 | Automatic Execution |
15:33:09 - 29-Aug-25 |
| Buy* | 1 | $944.23 | Automatic Execution |
15:33:06 - 29-Aug-25 |
| Buy* | 1 | $944.22 | Automatic Execution |
15:33:06 - 29-Aug-25 |
| Sell* | 3 | $944.19 | Automatic Execution |
15:33:06 - 29-Aug-25 |
| Sell* | 7 | $944.19 | Automatic Execution |
15:33:06 - 29-Aug-25 |
| Sell* | 10 | $944.23 | Automatic Execution |
15:33:06 - 29-Aug-25 |
| Sell* | 3 | $944.23 | Automatic Execution |
15:32:57 - 29-Aug-25 |
| Sell* | 9 | $944.28 | Automatic Execution |
15:32:56 - 29-Aug-25 |
| Sell* | 16 | $944.28 | Automatic Execution |
15:32:56 - 29-Aug-25 |
| Sell* | 2 | $944.23 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 1 | $944.26 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 4 | $944.26 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 1 | $944.30 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 2 | $944.30 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 5 | $944.30 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 9 | $944.34 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Buy* | 7 | $944.37 | Automatic Execution |
15:32:17 - 29-Aug-25 |
| Sell* | 5 | $944.40 | Automatic Execution |
15:32:10 - 29-Aug-25 |
| Sell* | 7 | $944.40 | Automatic Execution |
15:32:10 - 29-Aug-25 |
| Sell* | 24 | $944.40 | Automatic Execution |
15:32:10 - 29-Aug-25 |
| Sell* | 5 | $944.40 | Automatic Execution |
15:32:10 - 29-Aug-25 |
| Sell* | 100 | $944.40 | Automatic Execution |
15:32:10 - 29-Aug-25 |
| Sell* | 5 | $944.40 | Automatic Execution |
15:32:10 - 29-Aug-25 |
| Sell* | 4 | $944.45 | Automatic Execution |
15:32:06 - 29-Aug-25 |
| Sell* | 25 | $944.48 | Automatic Execution |
15:32:06 - 29-Aug-25 |
| Sell* | 9 | $944.48 | Automatic Execution |
15:31:59 - 29-Aug-25 |
| Buy* | 2 | $944.51 | Automatic Execution |
15:31:45 - 29-Aug-25 |
| Sell* | 1 | $944.52 | Automatic Execution |
15:31:33 - 29-Aug-25 |
| Sell* | 12 | $944.52 | Automatic Execution |
15:31:33 - 29-Aug-25 |
| Sell* | 25 | $944.52 | Automatic Execution |
15:31:17 - 29-Aug-25 |
| Sell* | 12 | $944.52 | Automatic Execution |
15:31:12 - 29-Aug-25 |
| Sell* | 25 | $944.52 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Sell* | 25 | $944.52 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Sell* | 1 | $944.52 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Sell* | 1 | $944.52 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Sell* | 3 | $944.52 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Sell* | 10 | $944.56 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Sell* | 2 | $944.56 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Sell* | 6 | $944.62 | Automatic Execution |
15:30:56 - 29-Aug-25 |
| Sell* | 1 | $944.57 | Automatic Execution |
15:30:55 - 29-Aug-25 |
| Sell* | 5 | $944.60 | Automatic Execution |
15:30:55 - 29-Aug-25 |
| Sell* | 5 | $944.68 | Automatic Execution |
15:30:53 - 29-Aug-25 |
| Buy* | 7 | $944.74 | Automatic Execution |
15:30:48 - 29-Aug-25 |
| Buy* | 25 | $944.73 | Automatic Execution |
15:30:48 - 29-Aug-25 |
| Buy* | 50 | $944.73 | Automatic Execution |
15:30:48 - 29-Aug-25 |
| Buy* | 7 | $944.74 | Automatic Execution |
15:30:48 - 29-Aug-25 |
| Buy* | 6 | $944.74 | Automatic Execution |
15:30:48 - 29-Aug-25 |
| Sell* | 5 | $944.67 | Automatic Execution |
15:30:48 - 29-Aug-25 |
| Buy* | 6 | $944.73 | Automatic Execution |
15:30:48 - 29-Aug-25 |
| Sell* | 25 | $944.73 | Automatic Execution |
15:30:47 - 29-Aug-25 |
| Sell* | 5 | $944.75 | Automatic Execution |
15:30:46 - 29-Aug-25 |
| Sell* | 1 | $944.74 | Automatic Execution |
15:30:46 - 29-Aug-25 |
| Sell* | 26 | $944.74 | Automatic Execution |
15:30:46 - 29-Aug-25 |
| Sell* | 27 | $944.75 | Automatic Execution |
15:30:46 - 29-Aug-25 |
| Sell* | 5 | $944.75 | Automatic Execution |
15:30:46 - 29-Aug-25 |
| Sell* | 1 | $944.80 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Buy* | 1 | $944.84 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Sell* | 20 | $944.81 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Sell* | 1 | $944.82 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Sell* | 3 | $944.84 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Sell* | 5 | $944.84 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Sell* | 6 | $944.84 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Sell* | 1 | $944.84 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Sell* | 1 | $944.84 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Sell* | 1 | $944.84 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Buy* | 5 | $944.96 | Automatic Execution |
15:30:07 - 29-Aug-25 |
| Sell* | 6 | $944.92 | Automatic Execution |
15:29:45 - 29-Aug-25 |
| Sell* | 3 | $944.96 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Sell* | 1 | $944.96 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Buy* | 4 | $945.01 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Buy* | 1 | $945.01 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Buy* | 3 | $945.00 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Buy* | 20 | $945.00 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Buy* | 13 | $945.00 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Buy* | 5 | $945.00 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Buy* | 1 | $944.99 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Buy* | 11 | $945.00 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Buy* | 5 | $945.00 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Buy* | 1 | $945.00 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Buy* | 100 | $944.96 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Buy* | 100 | $944.95 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Buy* | 6 | $944.96 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Buy* | 6 | $944.98 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Buy* | 6 | $944.98 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Buy* | 5 | $944.96 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Buy* | 5 | $944.84 | Automatic Execution |
15:29:02 - 29-Aug-25 |
| Sell* | 5 | $944.70 | Automatic Execution |
15:28:59 - 29-Aug-25 |
| Sell* | 7 | $944.79 | Automatic Execution |
15:28:59 - 29-Aug-25 |
| Buy* | 12 | $944.88 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Buy* | 25 | $944.87 | Automatic Execution |
15:28:56 - 29-Aug-25 |
| Buy* | 30 | $944.87 | Automatic Execution |
15:28:54 - 29-Aug-25 |
| Buy* | 1 | $944.83 | Automatic Execution |
15:28:49 - 29-Aug-25 |
| Buy* | 100 | $944.795 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Buy* | 100 | $944.795 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Buy* | 100 | $944.78 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Buy* | 100 | $944.78 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Buy* | 84 | $944.78 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Buy* | 3 | $944.78 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Sell* | 13 | $944.78 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Sell* | 100 | $944.78 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Buy* | 100 | $944.80 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Buy* | 100 | $944.78 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Buy* | 36 | $944.78 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Buy* | 25 | $944.78 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Buy* | 25 | $944.78 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Buy* | 13 | $944.78 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Buy* | 1 | $944.78 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Buy* | 1 | $944.79 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Buy* | 1 | $944.79 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Sell* | 2 | $944.77 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Sell* | 1 | $944.78 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Buy* | 44 | $944.80 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Buy* | 2 | $944.80 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Sell* | 2 | $944.77 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Buy* | 31 | $944.80 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Buy* | 10 | $944.80 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Buy* | 13 | $944.80 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Unknown* | 51 | $944.79 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Unknown* | 49 | $944.79 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Buy* | 98 | $944.78 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Buy* | 2 | $944.78 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Buy* | 100 | $944.79 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Buy* | 69 | $944.78 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Buy* | 31 | $944.78 | Automatic Execution |
15:28:42 - 29-Aug-25 |
| Buy* | 25 | $944.84 | Automatic Execution |
15:28:32 - 29-Aug-25 |
| Buy* | 100 | $944.715 | Automatic Execution |
15:28:07 - 29-Aug-25 |
| Sell* | 35 | $944.68 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Sell* | 45 | $944.68 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 39 | $944.68 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 20 | $944.64 | Automatic Execution |
15:28:00 - 29-Aug-25 |
| Sell* | 51 | $944.51 | Automatic Execution |
15:27:25 - 29-Aug-25 |
| Sell* | 12 | $944.51 | Automatic Execution |
15:27:25 - 29-Aug-25 |
| Sell* | 37 | $944.51 | Automatic Execution |
15:27:25 - 29-Aug-25 |
| Buy* | 98 | $944.51 | Automatic Execution |
15:27:25 - 29-Aug-25 |
| Buy* | 1 | $944.51 | Automatic Execution |
15:27:25 - 29-Aug-25 |
| Buy* | 1 | $944.51 | Automatic Execution |
15:27:25 - 29-Aug-25 |
| Buy* | 1 | $944.51 | Automatic Execution |
15:27:25 - 29-Aug-25 |
| Buy* | 100 | $944.51 | Automatic Execution |
15:27:25 - 29-Aug-25 |
| Buy* | 4 | $944.51 | Automatic Execution |
15:27:25 - 29-Aug-25 |
| Buy* | 4 | $944.495 | Automatic Execution |
15:27:25 - 29-Aug-25 |
| Buy* | 40 | $944.57 | Automatic Execution |
15:27:25 - 29-Aug-25 |
| Buy* | 4 | $944.495 | Automatic Execution |
15:27:25 - 29-Aug-25 |
| Sell* | 5 | $944.51 | Automatic Execution |
15:27:23 - 29-Aug-25 |
| Sell* | 3 | $944.51 | Automatic Execution |
15:27:23 - 29-Aug-25 |
| Buy* | 100 | $944.65 | Automatic Execution |
15:27:10 - 29-Aug-25 |
| Buy* | 100 | $944.65 | Automatic Execution |
15:27:10 - 29-Aug-25 |
| Sell* | 81 | $944.53 | Automatic Execution |
15:27:08 - 29-Aug-25 |
| Sell* | 19 | $944.53 | Automatic Execution |
15:27:08 - 29-Aug-25 |
| Sell* | 1 | $944.53 | Automatic Execution |
15:27:08 - 29-Aug-25 |
| Sell* | 9 | $944.56 | Automatic Execution |
15:27:05 - 29-Aug-25 |
| Sell* | 5 | $944.56 | Automatic Execution |
15:27:05 - 29-Aug-25 |
| Sell* | 4 | $944.65 | Automatic Execution |
15:26:59 - 29-Aug-25 |
| Sell* | 1 | $944.61 | Automatic Execution |
15:26:59 - 29-Aug-25 |
| Sell* | 20 | $944.65 | Automatic Execution |
15:26:59 - 29-Aug-25 |
| Sell* | 15 | $944.72 | Automatic Execution |
15:26:59 - 29-Aug-25 |
| Sell* | 5 | $944.72 | Automatic Execution |
15:26:59 - 29-Aug-25 |
| Sell* | 5 | $944.72 | Automatic Execution |
15:26:59 - 29-Aug-25 |
| Sell* | 5 | $944.72 | Automatic Execution |
15:26:59 - 29-Aug-25 |
| Sell* | 15 | $944.74 | Automatic Execution |
15:26:59 - 29-Aug-25 |
| Buy* | 17 | $944.87 | Automatic Execution |
15:26:38 - 29-Aug-25 |
| Buy* | 25 | $944.84 | Automatic Execution |
15:26:38 - 29-Aug-25 |
| Buy* | 50 | $944.84 | Automatic Execution |
15:26:38 - 29-Aug-25 |
| Buy* | 2 | $944.87 | Automatic Execution |
15:26:38 - 29-Aug-25 |
| Buy* | 9 | $944.87 | Automatic Execution |
15:26:38 - 29-Aug-25 |
| Buy* | 1 | $944.87 | Automatic Execution |
15:26:38 - 29-Aug-25 |
| Buy* | 2 | $944.87 | Automatic Execution |
15:26:37 - 29-Aug-25 |
| Buy* | 1 | $944.86 | Automatic Execution |
15:26:37 - 29-Aug-25 |
| Buy* | 2 | $944.84 | Automatic Execution |
15:26:37 - 29-Aug-25 |
| Buy* | 8 | $944.84 | Automatic Execution |
15:26:37 - 29-Aug-25 |
| Buy* | 34 | $944.84 | Automatic Execution |
15:26:37 - 29-Aug-25 |
| Buy* | 10 | $944.83 | Automatic Execution |
15:26:37 - 29-Aug-25 |
| Buy* | 24 | $944.85 | Automatic Execution |
15:26:37 - 29-Aug-25 |
| Buy* | 20 | $944.83 | Automatic Execution |
15:26:37 - 29-Aug-25 |
| Buy* | 12 | $944.83 | Automatic Execution |
15:26:37 - 29-Aug-25 |
| Buy* | 12 | $944.83 | Automatic Execution |
15:26:37 - 29-Aug-25 |
| Sell* | 1 | $944.755 | Automatic Execution |
15:26:36 - 29-Aug-25 |
| Sell* | 50 | $944.76 | Automatic Execution |
15:26:32 - 29-Aug-25 |
| Sell* | 12 | $944.77 | Automatic Execution |
15:26:32 - 29-Aug-25 |
| Sell* | 1 | $944.66 | Automatic Execution |
15:25:47 - 29-Aug-25 |
| Sell* | 4 | $944.66 | Automatic Execution |
15:25:47 - 29-Aug-25 |
| Sell* | 14 | $944.70 | Automatic Execution |
15:25:36 - 29-Aug-25 |
| Sell* | 4 | $944.70 | Automatic Execution |
15:25:36 - 29-Aug-25 |
| Sell* | 5 | $944.70 | Automatic Execution |
15:25:36 - 29-Aug-25 |
| Buy* | 20 | $944.78 | Automatic Execution |
15:25:26 - 29-Aug-25 |
| Buy* | 5 | $944.83 | Automatic Execution |
15:25:26 - 29-Aug-25 |
| Buy* | 20 | $944.81 | Automatic Execution |
15:25:26 - 29-Aug-25 |
| Buy* | 20 | $944.78 | Automatic Execution |
15:25:26 - 29-Aug-25 |
| Buy* | 25 | $944.75 | Automatic Execution |
15:25:26 - 29-Aug-25 |
| Buy* | 25 | $944.75 | Automatic Execution |
15:25:26 - 29-Aug-25 |
| Sell* | 25 | $944.73 | Automatic Execution |
15:25:26 - 29-Aug-25 |
| Sell* | 17 | $944.74 | Automatic Execution |
15:25:26 - 29-Aug-25 |
| Sell* | 25 | $944.73 | Automatic Execution |
15:25:26 - 29-Aug-25 |
| Sell* | 50 | $944.66 | Automatic Execution |
15:25:15 - 29-Aug-25 |
| Sell* | 5 | $944.67 | Automatic Execution |
15:25:14 - 29-Aug-25 |
| Sell* | 8 | $944.68 | Automatic Execution |
15:25:14 - 29-Aug-25 |
| Sell* | 19 | $944.71 | Automatic Execution |
15:25:14 - 29-Aug-25 |
| Sell* | 1 | $944.69 | Automatic Execution |
15:25:14 - 29-Aug-25 |
| Sell* | 5 | $944.69 | Automatic Execution |
15:25:14 - 29-Aug-25 |
| Sell* | 1 | $944.69 | Automatic Execution |
15:25:14 - 29-Aug-25 |
| Sell* | 17 | $944.71 | Automatic Execution |
15:25:14 - 29-Aug-25 |
| Sell* | 2 | $944.72 | Automatic Execution |
15:25:14 - 29-Aug-25 |
| Sell* | 24 | $944.76 | Automatic Execution |
15:25:02 - 29-Aug-25 |
| Sell* | 25 | $944.74 | Automatic Execution |
15:25:02 - 29-Aug-25 |
| Buy* | 7 | $944.81 | Automatic Execution |
15:24:31 - 29-Aug-25 |
| Buy* | 7 | $944.82 | Automatic Execution |
15:24:31 - 29-Aug-25 |
| Buy* | 90 | $944.80 | Automatic Execution |
15:24:31 - 29-Aug-25 |
| Buy* | 9 | $944.80 | Automatic Execution |
15:24:31 - 29-Aug-25 |
| Buy* | 1 | $944.80 | Automatic Execution |
15:24:31 - 29-Aug-25 |
| Buy* | 27 | $944.79 | Automatic Execution |
15:24:31 - 29-Aug-25 |
| Buy* | 4 | $944.79 | Automatic Execution |
15:24:31 - 29-Aug-25 |
| Buy* | 20 | $944.79 | Automatic Execution |
15:24:31 - 29-Aug-25 |
| Buy* | 2 | $944.77 | Automatic Execution |
15:24:09 - 29-Aug-25 |
| Buy* | 5 | $944.60 | Automatic Execution |
15:23:38 - 29-Aug-25 |
| Buy* | 1 | $944.58 | Automatic Execution |
15:23:38 - 29-Aug-25 |
| Sell* | 1 | $944.54 | Automatic Execution |
15:23:37 - 29-Aug-25 |
| Sell* | 2 | $944.54 | Automatic Execution |
15:23:33 - 29-Aug-25 |
| Sell* | 20 | $944.56 | Automatic Execution |
15:23:33 - 29-Aug-25 |
| Sell* | 1 | $944.60 | Automatic Execution |
15:23:32 - 29-Aug-25 |
| Buy* | 1 | $944.60 | Automatic Execution |
15:23:24 - 29-Aug-25 |
| Sell* | 3 | $944.56 | Automatic Execution |
15:23:23 - 29-Aug-25 |
| Sell* | 50 | $944.58 | Automatic Execution |
15:23:23 - 29-Aug-25 |
| Buy* | 10 | $944.58 | Automatic Execution |
15:22:15 - 29-Aug-25 |
| Sell* | 5 | $944.55 | Automatic Execution |
15:22:15 - 29-Aug-25 |
| Sell* | 4 | $944.55 | Automatic Execution |
15:22:15 - 29-Aug-25 |
| Sell* | 4 | $944.55 | Automatic Execution |
15:22:15 - 29-Aug-25 |
| Sell* | 20 | $944.56 | Automatic Execution |
15:22:15 - 29-Aug-25 |
| Sell* | 1 | $944.56 | Automatic Execution |
15:22:15 - 29-Aug-25 |
| Sell* | 52 | $944.57 | Automatic Execution |
15:22:15 - 29-Aug-25 |
| Sell* | 48 | $944.57 | Automatic Execution |
15:22:15 - 29-Aug-25 |
| Sell* | 10 | $944.57 | Automatic Execution |
15:22:15 - 29-Aug-25 |
| Sell* | 5 | $944.57 | Automatic Execution |
15:22:15 - 29-Aug-25 |
| Sell* | 4 | $944.59 | Automatic Execution |
15:22:15 - 29-Aug-25 |
| Sell* | 5 | $944.57 | Automatic Execution |
15:22:15 - 29-Aug-25 |
| Sell* | 1 | $944.65 | Automatic Execution |
15:22:03 - 29-Aug-25 |
| Sell* | 1 | $944.66 | Automatic Execution |
15:22:03 - 29-Aug-25 |
| Buy* | 18 | $944.70 | Automatic Execution |
15:21:27 - 29-Aug-25 |
| Sell* | 1 | $944.66 | Automatic Execution |
15:21:05 - 29-Aug-25 |
| Sell* | 23 | $944.66 | Automatic Execution |
15:21:05 - 29-Aug-25 |
| Sell* | 27 | $944.67 | Automatic Execution |
15:21:05 - 29-Aug-25 |
| Sell* | 50 | $944.67 | Automatic Execution |
15:21:05 - 29-Aug-25 |
| Buy* | 14 | $944.71 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Buy* | 25 | $944.66 | Automatic Execution |
15:20:53 - 29-Aug-25 |
| Buy* | 50 | $944.66 | Automatic Execution |
15:20:53 - 29-Aug-25 |
| Buy* | 12 | $944.65 | Automatic Execution |
15:20:35 - 29-Aug-25 |
| Sell* | 8 | $944.50 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Buy* | 76 | $944.50 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Buy* | 38 | $944.50 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Buy* | 56 | $944.50 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Buy* | 8 | $944.50 | Automatic Execution |
15:20:34 - 29-Aug-25 |
| Buy* | 1 | $944.39 | Automatic Execution |
15:19:57 - 29-Aug-25 |
| Buy* | 1 | $944.39 | Automatic Execution |
15:19:57 - 29-Aug-25 |
| Sell* | 2 | $944.31 | Automatic Execution |
15:19:15 - 29-Aug-25 |
| Sell* | 20 | $944.29 | Automatic Execution |
15:19:15 - 29-Aug-25 |
| Sell* | 100 | $944.29 | Automatic Execution |
15:19:15 - 29-Aug-25 |
| Sell* | 30 | $944.29 | Automatic Execution |
15:19:15 - 29-Aug-25 |
| Buy* | 3 | $944.25 | Automatic Execution |
15:19:08 - 29-Aug-25 |
| Buy* | 1 | $944.25 | Automatic Execution |
15:19:08 - 29-Aug-25 |
| Buy* | 40 | $944.25 | Automatic Execution |
15:19:08 - 29-Aug-25 |
| Buy* | 1 | $944.23 | Automatic Execution |
15:19:08 - 29-Aug-25 |
| Buy* | 1 | $944.23 | Automatic Execution |
15:19:08 - 29-Aug-25 |
| Buy* | 16 | $944.23 | Automatic Execution |
15:19:08 - 29-Aug-25 |
| Sell* | 2 | $944.13 | Automatic Execution |
15:19:02 - 29-Aug-25 |
| Sell* | 7 | $944.13 | Automatic Execution |
15:19:02 - 29-Aug-25 |
| Sell* | 7 | $944.13 | Automatic Execution |
15:19:02 - 29-Aug-25 |
| Sell* | 2 | $944.13 | Automatic Execution |
15:19:02 - 29-Aug-25 |
| Sell* | 1 | $944.13 | Automatic Execution |
15:19:02 - 29-Aug-25 |
| Sell* | 1 | $944.15 | Automatic Execution |
15:18:58 - 29-Aug-25 |
| Sell* | 1 | $944.15 | Automatic Execution |
15:18:58 - 29-Aug-25 |
| Buy* | 1 | $944.18 | Automatic Execution |
15:18:58 - 29-Aug-25 |
| Buy* | 6 | $944.18 | Automatic Execution |
15:18:58 - 29-Aug-25 |
| Buy* | 1 | $944.18 | Automatic Execution |
15:18:58 - 29-Aug-25 |
| Buy* | 8 | $944.17 | Automatic Execution |
15:18:58 - 29-Aug-25 |
| Buy* | 26 | $944.13 | Automatic Execution |
15:17:44 - 29-Aug-25 |
| Buy* | 10 | $944.17 | Automatic Execution |
15:16:49 - 29-Aug-25 |
| Sell* | 1 | $944.03 | Automatic Execution |
15:16:30 - 29-Aug-25 |
| Buy* | 13 | $944.04 | Automatic Execution |
15:16:06 - 29-Aug-25 |
| Buy* | 7 | $944.04 | Automatic Execution |
15:16:06 - 29-Aug-25 |
| Buy* | 94 | $944.00 | Automatic Execution |
15:16:06 - 29-Aug-25 |
| Buy* | 125 | $944.00 | Automatic Execution |
15:16:06 - 29-Aug-25 |
| Buy* | 1 | $944.03 | Automatic Execution |
15:16:06 - 29-Aug-25 |
| Buy* | 3 | $943.68 | Automatic Execution |
15:08:25 - 29-Aug-25 |
| Buy* | 31 | $943.68 | Automatic Execution |
15:08:25 - 29-Aug-25 |
| Buy* | 10 | $943.66 | Automatic Execution |
15:08:25 - 29-Aug-25 |
| Sell* | 40 | $943.50 | Automatic Execution |
15:08:10 - 29-Aug-25 |
| Sell* | 5 | $943.45 | Automatic Execution |
15:08:10 - 29-Aug-25 |
| Sell* | 1 | $943.50 | Automatic Execution |
15:08:10 - 29-Aug-25 |
| Sell* | 20 | $943.51 | Automatic Execution |
15:07:55 - 29-Aug-25 |
| Sell* | 200 | $943.54 | Automatic Execution |
15:07:54 - 29-Aug-25 |
| Sell* | 5 | $943.54 | Automatic Execution |
15:07:54 - 29-Aug-25 |
| Sell* | 41 | $943.55 | Automatic Execution |
15:07:49 - 29-Aug-25 |
| Sell* | 1 | $943.55 | Automatic Execution |
15:07:49 - 29-Aug-25 |
| Sell* | 1 | $943.55 | Automatic Execution |
15:07:49 - 29-Aug-25 |
| Sell* | 1 | $943.57 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Sell* | 1 | $943.57 | Automatic Execution |
15:07:43 - 29-Aug-25 |
| Buy* | 9 | $943.69 | Automatic Execution |
15:07:27 - 29-Aug-25 |
| Buy* | 1 | $943.68 | Automatic Execution |
15:07:27 - 29-Aug-25 |
| Buy* | 2 | $943.80 | Automatic Execution |
15:05:05 - 29-Aug-25 |
| Buy* | 2 | $943.79 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Sell* | 5 | $943.79 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 2 | $943.83 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 3 | $943.82 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 4 | $943.82 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 1 | $943.81 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 4 | $943.81 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 10 | $943.79 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 2 | $943.79 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 7 | $943.80 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 5 | $943.80 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 70 | $943.78 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 7 | $943.80 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 7 | $943.79 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 43 | $943.69 | Automatic Execution |
15:03:52 - 29-Aug-25 |
| Buy* | 1 | $943.69 | Automatic Execution |
15:03:52 - 29-Aug-25 |
| Buy* | 50 | $943.63 | Automatic Execution |
15:03:49 - 29-Aug-25 |
| Buy* | 12 | $943.61 | Automatic Execution |
15:03:49 - 29-Aug-25 |
| Buy* | 43 | $943.52 | Automatic Execution |
15:03:12 - 29-Aug-25 |
| Sell* | 1 | $943.40 | Automatic Execution |
15:02:15 - 29-Aug-25 |
| Sell* | 3 | $943.52 | Automatic Execution |
15:02:14 - 29-Aug-25 |
| Sell* | 5 | $943.52 | Automatic Execution |
15:02:14 - 29-Aug-25 |
| Sell* | 7 | $943.49 | Automatic Execution |
15:02:14 - 29-Aug-25 |
| Sell* | 1 | $943.55 | Automatic Execution |
15:02:14 - 29-Aug-25 |
| Buy* | 30 | $943.78 | Automatic Execution |
15:01:22 - 29-Aug-25 |
| Buy* | 1 | $943.81 | Automatic Execution |
15:01:22 - 29-Aug-25 |
| Buy* | 20 | $943.77 | Automatic Execution |
15:01:22 - 29-Aug-25 |
| Buy* | 20 | $943.76 | Automatic Execution |
15:01:22 - 29-Aug-25 |
| Buy* | 37 | $943.81 | Automatic Execution |
15:01:22 - 29-Aug-25 |
| Buy* | 3 | $943.79 | Automatic Execution |
15:01:22 - 29-Aug-25 |
| Buy* | 1 | $943.79 | Automatic Execution |
15:01:22 - 29-Aug-25 |
| Buy* | 1 | $943.79 | Automatic Execution |
15:01:22 - 29-Aug-25 |
| Buy* | 6 | $943.79 | Automatic Execution |
15:01:22 - 29-Aug-25 |
| Buy* | 1 | $943.78 | Automatic Execution |
15:01:22 - 29-Aug-25 |
| Buy* | 1 | $943.74 | Automatic Execution |
15:01:22 - 29-Aug-25 |
| Buy* | 50 | $943.74 | Automatic Execution |
15:01:22 - 29-Aug-25 |
| Buy* | 1 | $943.74 | Automatic Execution |
15:01:22 - 29-Aug-25 |
| Buy* | 77 | $943.74 | Automatic Execution |
15:01:22 - 29-Aug-25 |
| Buy* | 7 | $943.74 | Automatic Execution |
15:01:22 - 29-Aug-25 |
| Buy* | 86 | $943.74 | Automatic Execution |
15:01:22 - 29-Aug-25 |
| Buy* | 25 | $943.61 | Automatic Execution |
15:01:22 - 29-Aug-25 |
| Buy* | 25 | $943.59 | Automatic Execution |
15:01:22 - 29-Aug-25 |
| Buy* | 25 | $943.60 | Automatic Execution |
15:01:22 - 29-Aug-25 |
| Buy* | 25 | $943.60 | Automatic Execution |
15:01:22 - 29-Aug-25 |
| Buy* | 1 | $943.50 | Automatic Execution |
15:01:10 - 29-Aug-25 |
| Sell* | 1 | $943.34 | Automatic Execution |
14:59:46 - 29-Aug-25 |
| Sell* | 4 | $943.34 | Automatic Execution |
14:59:46 - 29-Aug-25 |
| Sell* | 76 | $943.38 | Automatic Execution |
14:59:42 - 29-Aug-25 |
| Sell* | 4 | $943.38 | Automatic Execution |
14:59:42 - 29-Aug-25 |
| Sell* | 20 | $943.38 | Automatic Execution |
14:59:42 - 29-Aug-25 |
| Sell* | 27 | $943.39 | Automatic Execution |
14:59:42 - 29-Aug-25 |
| Sell* | 1 | $943.47 | Automatic Execution |
14:59:42 - 29-Aug-25 |
| Sell* | 1 | $943.45 | Automatic Execution |
14:59:03 - 29-Aug-25 |
| Sell* | 4 | $943.57 | Automatic Execution |
14:57:15 - 29-Aug-25 |
| Sell* | 2 | $943.57 | Automatic Execution |
14:57:15 - 29-Aug-25 |
| Buy* | 6 | $943.57 | Automatic Execution |
14:57:15 - 29-Aug-25 |
| Buy* | 1 | $943.72 | Automatic Execution |
14:56:57 - 29-Aug-25 |
| Buy* | 1 | $943.71 | Automatic Execution |
14:56:57 - 29-Aug-25 |
| Sell* | 1 | $943.73 | Automatic Execution |
14:56:04 - 29-Aug-25 |
| Sell* | 25 | $943.69 | Automatic Execution |
14:56:04 - 29-Aug-25 |
| Sell* | 1 | $943.67 | Automatic Execution |
14:55:58 - 29-Aug-25 |
| Unknown* | 5 | $943.75 | Automatic Execution |
14:55:55 - 29-Aug-25 |
| Sell* | 1 | $943.74 | Automatic Execution |
14:55:55 - 29-Aug-25 |
| Sell* | 2 | $943.76 | Automatic Execution |
14:55:55 - 29-Aug-25 |
| Sell* | 20 | $943.78 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Sell* | 2 | $943.78 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Sell* | 14 | $943.85 | Automatic Execution |
14:55:46 - 29-Aug-25 |
| Buy* | 12 | $943.87 | Automatic Execution |
14:55:24 - 29-Aug-25 |
| Sell* | 50 | $943.80 | Automatic Execution |
14:55:24 - 29-Aug-25 |
| Sell* | 5 | $943.77 | Automatic Execution |
14:55:18 - 29-Aug-25 |
| Sell* | 5 | $943.77 | Automatic Execution |
14:55:18 - 29-Aug-25 |
| Sell* | 49 | $943.78 | Automatic Execution |
14:55:18 - 29-Aug-25 |
| Sell* | 1 | $943.86 | Automatic Execution |
14:55:06 - 29-Aug-25 |
| Sell* | 1 | $943.79 | Automatic Execution |
14:54:54 - 29-Aug-25 |
| Sell* | 3 | $943.81 | Automatic Execution |
14:54:54 - 29-Aug-25 |
| Buy* | 1 | $943.89 | Automatic Execution |
14:54:22 - 29-Aug-25 |
| Buy* | 19 | $943.96 | Automatic Execution |
14:53:51 - 29-Aug-25 |
| Buy* | 12 | $943.95 | Automatic Execution |
14:53:51 - 29-Aug-25 |
| Buy* | 1 | $943.95 | Automatic Execution |
14:53:51 - 29-Aug-25 |
| Buy* | 12 | $943.93 | Automatic Execution |
14:53:51 - 29-Aug-25 |
| Sell* | 1 | $943.88 | Automatic Execution |
14:53:43 - 29-Aug-25 |
| Sell* | 5 | $943.88 | Automatic Execution |
14:53:43 - 29-Aug-25 |
| Buy* | 2 | $943.95 | Automatic Execution |
14:52:29 - 29-Aug-25 |
| Buy* | 6 | $944.00 | Automatic Execution |
14:52:23 - 29-Aug-25 |
| Buy* | 2 | $944.00 | Automatic Execution |
14:52:23 - 29-Aug-25 |
| Buy* | 2 | $943.96 | Automatic Execution |
14:52:23 - 29-Aug-25 |
| Buy* | 2 | $944.00 | Automatic Execution |
14:52:23 - 29-Aug-25 |
| Buy* | 7 | $944.00 | Automatic Execution |
14:52:23 - 29-Aug-25 |
| Sell* | 31 | $943.82 | Automatic Execution |
14:52:18 - 29-Aug-25 |
| Sell* | 7 | $943.83 | Automatic Execution |
14:52:18 - 29-Aug-25 |
| Sell* | 1 | $943.83 | Automatic Execution |
14:52:18 - 29-Aug-25 |
| Sell* | 1 | $943.82 | Automatic Execution |
14:51:42 - 29-Aug-25 |
| Sell* | 3 | $943.88 | Automatic Execution |
14:51:20 - 29-Aug-25 |
| Sell* | 47 | $943.92 | Automatic Execution |
14:51:20 - 29-Aug-25 |
| Sell* | 50 | $943.92 | Automatic Execution |
14:51:20 - 29-Aug-25 |
| Sell* | 25 | $943.92 | Automatic Execution |
14:51:20 - 29-Aug-25 |
| Sell* | 2 | $943.92 | Automatic Execution |
14:51:20 - 29-Aug-25 |
| Sell* | 3 | $943.92 | Automatic Execution |
14:51:20 - 29-Aug-25 |
| Sell* | 7 | $943.92 | Automatic Execution |
14:51:20 - 29-Aug-25 |
| Sell* | 7 | $943.92 | Automatic Execution |
14:51:20 - 29-Aug-25 |
| Sell* | 3 | $943.92 | Automatic Execution |
14:51:20 - 29-Aug-25 |
| Sell* | 17 | $943.92 | Automatic Execution |
14:51:20 - 29-Aug-25 |
| Sell* | 3 | $943.92 | Automatic Execution |
14:51:20 - 29-Aug-25 |
| Sell* | 1 | $943.92 | Automatic Execution |
14:51:20 - 29-Aug-25 |
| Sell* | 3 | $943.92 | Automatic Execution |
14:51:20 - 29-Aug-25 |
| Sell* | 3 | $943.92 | Automatic Execution |
14:51:20 - 29-Aug-25 |
| Sell* | 3 | $943.92 | Automatic Execution |
14:51:20 - 29-Aug-25 |
| Sell* | 3 | $943.92 | Automatic Execution |
14:51:20 - 29-Aug-25 |
| Buy* | 23 | $944.05 | Automatic Execution |
14:50:52 - 29-Aug-25 |
| Buy* | 10 | $944.04 | Automatic Execution |
14:50:52 - 29-Aug-25 |
| Sell* | 16 | $943.92 | Automatic Execution |
14:50:47 - 29-Aug-25 |
| Sell* | 5 | $944.00 | Automatic Execution |
14:50:46 - 29-Aug-25 |
| Sell* | 10 | $944.00 | Automatic Execution |
14:50:46 - 29-Aug-25 |
| Sell* | 10 | $944.00 | Automatic Execution |
14:50:46 - 29-Aug-25 |
| Sell* | 9 | $944.00 | Automatic Execution |
14:50:46 - 29-Aug-25 |
| Sell* | 1 | $944.00 | Automatic Execution |
14:50:46 - 29-Aug-25 |
| Sell* | 100 | $944.00 | Automatic Execution |
14:50:46 - 29-Aug-25 |
| Sell* | 1 | $944.00 | Automatic Execution |
14:50:46 - 29-Aug-25 |
| Sell* | 25 | $944.08 | Automatic Execution |
14:50:35 - 29-Aug-25 |
| Sell* | 24 | $944.20 | Automatic Execution |
14:49:16 - 29-Aug-25 |
| Sell* | 5 | $944.20 | Automatic Execution |
14:49:16 - 29-Aug-25 |
| Sell* | 5 | $944.20 | Automatic Execution |
14:49:16 - 29-Aug-25 |
| Sell* | 25 | $944.20 | Automatic Execution |
14:49:16 - 29-Aug-25 |
| Sell* | 5 | $944.20 | Automatic Execution |
14:49:16 - 29-Aug-25 |
| Sell* | 3 | $944.20 | Automatic Execution |
14:49:16 - 29-Aug-25 |
| Sell* | 5 | $944.20 | Automatic Execution |
14:49:16 - 29-Aug-25 |
| Sell* | 25 | $944.20 | Automatic Execution |
14:49:16 - 29-Aug-25 |
| Sell* | 3 | $944.30 | Automatic Execution |
14:48:37 - 29-Aug-25 |
| Sell* | 3 | $944.35 | Automatic Execution |
14:48:37 - 29-Aug-25 |
| Sell* | 3 | $944.35 | Automatic Execution |
14:48:37 - 29-Aug-25 |
| Sell* | 10 | $944.37 | Automatic Execution |
14:48:37 - 29-Aug-25 |
| Sell* | 8 | $944.37 | Automatic Execution |
14:48:37 - 29-Aug-25 |
| Sell* | 3 | $944.37 | Automatic Execution |
14:48:37 - 29-Aug-25 |
| Sell* | 3 | $944.38 | Automatic Execution |
14:48:37 - 29-Aug-25 |
| Sell* | 2 | $944.38 | Automatic Execution |
14:48:37 - 29-Aug-25 |
| Sell* | 1 | $944.39 | Automatic Execution |
14:48:37 - 29-Aug-25 |
| Sell* | 13 | $944.39 | Automatic Execution |
14:48:37 - 29-Aug-25 |
| Sell* | 13 | $944.42 | Automatic Execution |
14:48:23 - 29-Aug-25 |
| Sell* | 1 | $944.43 | Automatic Execution |
14:48:23 - 29-Aug-25 |
| Sell* | 1 | $944.42 | Automatic Execution |
14:48:22 - 29-Aug-25 |
| Sell* | 2 | $944.42 | Automatic Execution |
14:48:22 - 29-Aug-25 |
| Sell* | 7 | $944.42 | Automatic Execution |
14:48:22 - 29-Aug-25 |
| Sell* | 3 | $944.42 | Automatic Execution |
14:48:22 - 29-Aug-25 |
| Sell* | 8 | $944.42 | Automatic Execution |
14:48:22 - 29-Aug-25 |
| Sell* | 1 | $944.43 | Automatic Execution |
14:48:22 - 29-Aug-25 |
| Sell* | 7 | $944.43 | Automatic Execution |
14:48:22 - 29-Aug-25 |
| Sell* | 6 | $944.43 | Automatic Execution |
14:48:22 - 29-Aug-25 |
| Sell* | 3 | $944.43 | Automatic Execution |
14:48:22 - 29-Aug-25 |
| Unknown* | 2 | $944.46 | Automatic Execution |
14:48:22 - 29-Aug-25 |
| Sell* | 2 | $944.43 | Automatic Execution |
14:48:22 - 29-Aug-25 |
| Unknown* | 2 | $944.46 | Automatic Execution |
14:48:22 - 29-Aug-25 |
| Buy* | 1 | $944.47 | Automatic Execution |
14:48:22 - 29-Aug-25 |
| Buy* | 10 | $944.41 | Automatic Execution |
14:48:19 - 29-Aug-25 |
| Buy* | 33 | $944.41 | Automatic Execution |
14:48:19 - 29-Aug-25 |
| Sell* | 1 | $944.21 | Automatic Execution |
14:47:59 - 29-Aug-25 |
| Sell* | 13 | $944.25 | Automatic Execution |
14:46:57 - 29-Aug-25 |
| Buy* | 6 | $943.77 | Automatic Execution |
14:34:52 - 29-Aug-25 |
| Buy* | 1 | $943.77 | Automatic Execution |
14:34:52 - 29-Aug-25 |
| Buy* | 1 | $943.76 | Automatic Execution |
14:34:52 - 29-Aug-25 |
| Buy* | 1 | $943.76 | Automatic Execution |
14:34:52 - 29-Aug-25 |
| Buy* | 1 | $943.72 | Automatic Execution |
14:34:52 - 29-Aug-25 |
| Sell* | 53 | $943.71 | Automatic Execution |
14:34:49 - 29-Aug-25 |
| Buy* | 9 | $943.79 | Automatic Execution |
14:34:02 - 29-Aug-25 |
| Buy* | 1 | $943.77 | Automatic Execution |
14:34:02 - 29-Aug-25 |
| Unknown* | 20 | $943.71 | Automatic Execution |
14:34:02 - 29-Aug-25 |
| Unknown* | 90 | $943.71 | Automatic Execution |
14:34:02 - 29-Aug-25 |
| Buy* | 1 | $943.73 | Automatic Execution |
14:34:02 - 29-Aug-25 |
| Buy* | 2 | $943.71 | Automatic Execution |
14:34:02 - 29-Aug-25 |
| Buy* | 6 | $943.70 | Automatic Execution |
14:34:02 - 29-Aug-25 |
| Buy* | 14 | $943.67 | Automatic Execution |
14:34:02 - 29-Aug-25 |
| Buy* | 60 | $943.70 | Automatic Execution |
14:34:02 - 29-Aug-25 |
| Buy* | 2 | $943.69 | Automatic Execution |
14:34:02 - 29-Aug-25 |
| Buy* | 20 | $943.68 | Automatic Execution |
14:34:02 - 29-Aug-25 |
| Buy* | 10 | $943.67 | Automatic Execution |
14:34:02 - 29-Aug-25 |
| Buy* | 21 | $943.67 | Automatic Execution |
14:34:02 - 29-Aug-25 |
| Buy* | 20 | $943.68 | Automatic Execution |
14:34:02 - 29-Aug-25 |
| Buy* | 80 | $943.68 | Automatic Execution |
14:34:02 - 29-Aug-25 |
| Buy* | 3 | $943.68 | Automatic Execution |
14:34:02 - 29-Aug-25 |
| Buy* | 10 | $943.67 | Automatic Execution |
14:34:02 - 29-Aug-25 |
| Buy* | 38 | $943.56 | Automatic Execution |
14:32:23 - 29-Aug-25 |
| Buy* | 25 | $943.56 | Automatic Execution |
14:32:23 - 29-Aug-25 |
| Buy* | 25 | $943.54 | Automatic Execution |
14:32:23 - 29-Aug-25 |
| Buy* | 12 | $943.53 | Automatic Execution |
14:32:23 - 29-Aug-25 |
| Buy* | 7 | $943.57 | Automatic Execution |
14:32:03 - 29-Aug-25 |
| Buy* | 1 | $943.56 | Automatic Execution |
14:32:03 - 29-Aug-25 |
| Buy* | 4 | $943.55 | Automatic Execution |
14:32:03 - 29-Aug-25 |
| Buy* | 4 | $943.55 | Automatic Execution |
14:32:03 - 29-Aug-25 |
| Buy* | 2 | $943.55 | Automatic Execution |
14:32:03 - 29-Aug-25 |
| Buy* | 35 | $943.46 | Automatic Execution |
14:32:03 - 29-Aug-25 |
| Sell* | 1 | $943.43 | Automatic Execution |
14:32:00 - 29-Aug-25 |
| Sell* | 1 | $943.39 | Automatic Execution |
14:31:52 - 29-Aug-25 |
| Sell* | 5 | $943.39 | Automatic Execution |
14:31:07 - 29-Aug-25 |
| Sell* | 1 | $943.40 | Automatic Execution |
14:31:07 - 29-Aug-25 |
| Sell* | 5 | $943.39 | Automatic Execution |
14:31:07 - 29-Aug-25 |
| Sell* | 20 | $943.39 | Automatic Execution |
14:31:07 - 29-Aug-25 |
| Sell* | 8 | $943.40 | Automatic Execution |
14:31:07 - 29-Aug-25 |
| Sell* | 1 | $943.40 | Automatic Execution |
14:31:07 - 29-Aug-25 |
| Sell* | 10 | $943.40 | Automatic Execution |
14:31:07 - 29-Aug-25 |
| Sell* | 5 | $943.40 | Automatic Execution |
14:31:07 - 29-Aug-25 |
| Sell* | 10 | $943.44 | Automatic Execution |
14:31:07 - 29-Aug-25 |
| Buy* | 25 | $943.46 | Automatic Execution |
14:30:31 - 29-Aug-25 |
| Buy* | 4 | $943.42 | Automatic Execution |
14:30:31 - 29-Aug-25 |
| Buy* | 10 | $943.40 | Automatic Execution |
14:30:26 - 29-Aug-25 |
| Buy* | 1 | $943.36 | Automatic Execution |
14:30:24 - 29-Aug-25 |
| Buy* | 9 | $943.32 | Automatic Execution |
14:29:23 - 29-Aug-25 |
| Buy* | 19 | $943.32 | Automatic Execution |
14:29:22 - 29-Aug-25 |
| Buy* | 17 | $943.32 | Automatic Execution |
14:29:22 - 29-Aug-25 |
| Buy* | 12 | $943.265 | Automatic Execution |
14:29:18 - 29-Aug-25 |
| Buy* | 43 | $943.265 | Automatic Execution |
14:29:06 - 29-Aug-25 |
| Buy* | 1 | $943.22 | Automatic Execution |
14:28:43 - 29-Aug-25 |
| Buy* | 25 | $943.175 | Automatic Execution |
14:28:27 - 29-Aug-25 |
| Buy* | 4 | $943.20 | Automatic Execution |
14:28:27 - 29-Aug-25 |
| Buy* | 7 | $943.19 | Automatic Execution |
14:28:27 - 29-Aug-25 |
| Buy* | 15 | $943.14 | Automatic Execution |
14:28:21 - 29-Aug-25 |
| Buy* | 80 | $943.16 | Automatic Execution |
14:28:21 - 29-Aug-25 |
| Buy* | 20 | $943.16 | Automatic Execution |
14:28:21 - 29-Aug-25 |
| Buy* | 85 | $943.14 | Automatic Execution |
14:28:21 - 29-Aug-25 |
| Buy* | 5 | $943.14 | Automatic Execution |
14:28:21 - 29-Aug-25 |
| Buy* | 3 | $943.14 | Automatic Execution |
14:28:21 - 29-Aug-25 |
| Buy* | 100 | $943.13 | Automatic Execution |
14:28:21 - 29-Aug-25 |
| Buy* | 1 | $943.10 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Buy* | 48 | $943.12 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Sell* | 19 | $942.92 | Automatic Execution |
14:26:15 - 29-Aug-25 |
| Sell* | 10 | $943.00 | Automatic Execution |
14:26:11 - 29-Aug-25 |
| Sell* | 7 | $942.87 | Automatic Execution |
14:26:08 - 29-Aug-25 |
| Sell* | 15 | $942.87 | Automatic Execution |
14:26:08 - 29-Aug-25 |
| Sell* | 11 | $942.87 | Automatic Execution |
14:26:08 - 29-Aug-25 |
| Sell* | 5 | $942.87 | Automatic Execution |
14:26:08 - 29-Aug-25 |
| Sell* | 25 | $942.89 | Automatic Execution |
14:26:00 - 29-Aug-25 |
| Sell* | 1 | $942.92 | Automatic Execution |
14:25:50 - 29-Aug-25 |
| Sell* | 1 | $942.98 | Automatic Execution |
14:25:50 - 29-Aug-25 |
| Sell* | 1 | $943.01 | Automatic Execution |
14:25:45 - 29-Aug-25 |
| Sell* | 1 | $943.10 | Automatic Execution |
14:25:07 - 29-Aug-25 |
| Sell* | 6 | $943.04 | Automatic Execution |
14:24:55 - 29-Aug-25 |
| Sell* | 8 | $943.04 | Automatic Execution |
14:24:55 - 29-Aug-25 |
| Sell* | 3 | $943.04 | Automatic Execution |
14:24:55 - 29-Aug-25 |
| Sell* | 5 | $943.04 | Automatic Execution |
14:24:55 - 29-Aug-25 |
| Sell* | 2 | $943.07 | Automatic Execution |
14:24:43 - 29-Aug-25 |
| Sell* | 7 | $943.07 | Automatic Execution |
14:24:43 - 29-Aug-25 |
| Unknown* | 1 | $943.22 | Automatic Execution |
14:23:19 - 29-Aug-25 |
| Sell* | 4 | $943.09 | Automatic Execution |
14:22:56 - 29-Aug-25 |
| Sell* | 1 | $943.09 | Automatic Execution |
14:22:56 - 29-Aug-25 |
| Sell* | 5 | $943.11 | Automatic Execution |
14:22:56 - 29-Aug-25 |
| Sell* | 1 | $943.11 | Automatic Execution |
14:22:56 - 29-Aug-25 |
| Sell* | 3 | $943.11 | Automatic Execution |
14:22:56 - 29-Aug-25 |
| Sell* | 2 | $943.11 | Automatic Execution |
14:22:56 - 29-Aug-25 |
| Sell* | 5 | $943.11 | Automatic Execution |
14:22:56 - 29-Aug-25 |
| Sell* | 1 | $943.11 | Automatic Execution |
14:22:56 - 29-Aug-25 |
| Sell* | 2 | $943.11 | Automatic Execution |
14:22:56 - 29-Aug-25 |
| Sell* | 9 | $943.09 | Automatic Execution |
14:22:56 - 29-Aug-25 |
| Sell* | 5 | $943.09 | Automatic Execution |
14:22:56 - 29-Aug-25 |
| Sell* | 5 | $943.11 | Automatic Execution |
14:22:56 - 29-Aug-25 |
| Sell* | 5 | $943.11 | Automatic Execution |
14:22:56 - 29-Aug-25 |
| Sell* | 5 | $943.11 | Automatic Execution |
14:22:56 - 29-Aug-25 |
| Sell* | 5 | $943.11 | Automatic Execution |
14:22:56 - 29-Aug-25 |
| Sell* | 2 | $943.24 | Automatic Execution |
14:21:53 - 29-Aug-25 |
| Buy* | 5 | $943.25 | Automatic Execution |
14:20:33 - 29-Aug-25 |
| Buy* | 5 | $943.25 | Automatic Execution |
14:20:33 - 29-Aug-25 |
| Sell* | 1 | $943.25 | Automatic Execution |
14:20:33 - 29-Aug-25 |
| Sell* | 5 | $943.25 | Automatic Execution |
14:20:33 - 29-Aug-25 |
| Sell* | 5 | $943.25 | Automatic Execution |
14:20:33 - 29-Aug-25 |
| Sell* | 5 | $943.25 | Automatic Execution |
14:20:33 - 29-Aug-25 |
| Sell* | 5 | $943.25 | Automatic Execution |
14:20:33 - 29-Aug-25 |
| Buy* | 4 | $943.36 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Buy* | 50 | $943.35 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Buy* | 1 | $943.34 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Sell* | 50 | $943.28 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Sell* | 13 | $943.29 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 25 | $943.27 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 1 | $943.31 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 4 | $943.31 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 5 | $943.31 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 32 | $943.38 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 1 | $943.38 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 2 | $943.38 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 25 | $943.37 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 1 | $943.35 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 1 | $943.36 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 1 | $943.35 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 5 | $943.31 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 1 | $943.31 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 80 | $943.32 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 24 | $943.32 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 10 | $943.31 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 6 | $943.31 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 3 | $943.31 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 1 | $943.31 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 1 | $943.31 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 5 | $943.31 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 16 | $943.31 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 1 | $943.20 | Automatic Execution |
14:20:15 - 29-Aug-25 |
| Buy* | 3 | $943.08 | Automatic Execution |
14:19:47 - 29-Aug-25 |
| Buy* | 1 | $943.08 | Automatic Execution |
14:19:47 - 29-Aug-25 |
| Buy* | 7 | $943.07 | Automatic Execution |
14:19:47 - 29-Aug-25 |
| Buy* | 1 | $943.07 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Buy* | 1 | $943.07 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Sell* | 1 | $942.80 | Automatic Execution |
14:17:41 - 29-Aug-25 |
| Sell* | 1 | $942.84 | Automatic Execution |
14:17:08 - 29-Aug-25 |
| Sell* | 5 | $942.84 | Automatic Execution |
14:17:08 - 29-Aug-25 |
| Sell* | 5 | $942.84 | Automatic Execution |
14:17:08 - 29-Aug-25 |
| Sell* | 1 | $942.95 | Automatic Execution |
14:15:46 - 29-Aug-25 |
| Sell* | 13 | $942.92 | Automatic Execution |
14:15:46 - 29-Aug-25 |
| Unknown* | 2 | $942.955 | Automatic Execution |
14:15:35 - 29-Aug-25 |
| Sell* | 25 | $942.55 | Automatic Execution |
14:04:27 - 29-Aug-25 |
| Sell* | 10 | $942.54 | Automatic Execution |
14:04:23 - 29-Aug-25 |
| Sell* | 6 | $942.54 | Automatic Execution |
14:04:23 - 29-Aug-25 |
| Sell* | 4 | $942.56 | Automatic Execution |
14:04:12 - 29-Aug-25 |
| Sell* | 1 | $942.56 | Automatic Execution |
14:04:12 - 29-Aug-25 |
| Sell* | 1 | $942.75 | Automatic Execution |
14:04:03 - 29-Aug-25 |
| Sell* | 1 | $942.75 | Automatic Execution |
14:04:03 - 29-Aug-25 |
| Sell* | 6 | $942.75 | Automatic Execution |
14:04:03 - 29-Aug-25 |
| Sell* | 11 | $942.75 | Automatic Execution |
14:04:03 - 29-Aug-25 |
| Sell* | 5 | $942.75 | Automatic Execution |
14:04:03 - 29-Aug-25 |
| Sell* | 58 | $942.92 | Automatic Execution |
14:02:58 - 29-Aug-25 |
| Sell* | 5 | $942.95 | Automatic Execution |
14:02:58 - 29-Aug-25 |
| Sell* | 5 | $942.95 | Automatic Execution |
14:02:58 - 29-Aug-25 |
| Sell* | 18 | $942.95 | Automatic Execution |
14:02:58 - 29-Aug-25 |
| Sell* | 1 | $942.95 | Automatic Execution |
14:02:58 - 29-Aug-25 |
| Sell* | 7 | $942.95 | Automatic Execution |
14:02:58 - 29-Aug-25 |
| Sell* | 10 | $942.95 | Automatic Execution |
14:02:58 - 29-Aug-25 |
| Sell* | 100 | $942.95 | Automatic Execution |
14:02:58 - 29-Aug-25 |
| Buy* | 1 | $943.12 | Automatic Execution |
14:02:50 - 29-Aug-25 |
| Buy* | 7 | $943.23 | Automatic Execution |
14:02:00 - 29-Aug-25 |
| Buy* | 1 | $943.10 | Automatic Execution |
14:01:45 - 29-Aug-25 |
| Buy* | 1 | $943.10 | Automatic Execution |
14:01:45 - 29-Aug-25 |
| Buy* | 5 | $942.95 | Automatic Execution |
14:01:41 - 29-Aug-25 |
| Buy* | 89 | $942.94 | Automatic Execution |
14:01:41 - 29-Aug-25 |
| Buy* | 5 | $942.95 | Automatic Execution |
14:01:41 - 29-Aug-25 |
| Buy* | 6 | $942.94 | Automatic Execution |
14:01:41 - 29-Aug-25 |
| Buy* | 11 | $942.94 | Automatic Execution |
14:01:41 - 29-Aug-25 |
| Buy* | 25 | $942.93 | Automatic Execution |
14:01:41 - 29-Aug-25 |
| Buy* | 10 | $942.93 | Automatic Execution |
14:01:41 - 29-Aug-25 |
| Buy* | 1 | $942.76 | Automatic Execution |
14:01:17 - 29-Aug-25 |
| Buy* | 54 | $942.76 | Automatic Execution |
14:01:17 - 29-Aug-25 |
| Buy* | 13 | $942.76 | Automatic Execution |
14:01:17 - 29-Aug-25 |
| Buy* | 10 | $942.76 | Automatic Execution |
14:01:17 - 29-Aug-25 |
| Buy* | 1 | $942.84 | Automatic Execution |
14:01:12 - 29-Aug-25 |
| Sell* | 6 | $942.83 | Automatic Execution |
14:00:02 - 29-Aug-25 |
| Sell* | 6 | $942.84 | Automatic Execution |
14:00:02 - 29-Aug-25 |
| Sell* | 1 | $942.84 | Automatic Execution |
14:00:02 - 29-Aug-25 |
| Sell* | 12 | $942.84 | Automatic Execution |
14:00:02 - 29-Aug-25 |
| Sell* | 6 | $942.84 | Automatic Execution |
14:00:02 - 29-Aug-25 |
| Sell* | 1 | $942.84 | Automatic Execution |
14:00:02 - 29-Aug-25 |
| Sell* | 1 | $943.00 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 5 | $943.06 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 6 | $943.05 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 12 | $943.05 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $943.06 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 14 | $943.05 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 5 | $943.20 | Automatic Execution |
13:58:12 - 29-Aug-25 |
| Sell* | 19 | $943.06 | Automatic Execution |
13:57:58 - 29-Aug-25 |
| Sell* | 2 | $943.06 | Automatic Execution |
13:57:58 - 29-Aug-25 |
| Sell* | 5 | $943.06 | Automatic Execution |
13:57:58 - 29-Aug-25 |
| Sell* | 3 | $943.10 | Automatic Execution |
13:57:58 - 29-Aug-25 |
| Sell* | 5 | $943.10 | Automatic Execution |
13:57:58 - 29-Aug-25 |
| Sell* | 1 | $943.10 | Automatic Execution |
13:57:58 - 29-Aug-25 |
| Sell* | 12 | $943.14 | Automatic Execution |
13:57:55 - 29-Aug-25 |
| Sell* | 5 | $943.395 | Automatic Execution |
13:57:03 - 29-Aug-25 |
| Sell* | 5 | $943.395 | Automatic Execution |
13:57:03 - 29-Aug-25 |
| Buy* | 20 | $943.51 | Automatic Execution |
13:56:48 - 29-Aug-25 |
| Buy* | 7 | $943.45 | Automatic Execution |
13:56:48 - 29-Aug-25 |
| Buy* | 12 | $943.43 | Automatic Execution |
13:56:48 - 29-Aug-25 |
| Buy* | 1 | $943.43 | Automatic Execution |
13:56:48 - 29-Aug-25 |
| Sell* | 1 | $943.43 | Automatic Execution |
13:56:27 - 29-Aug-25 |
| Sell* | 6 | $943.45 | Automatic Execution |
13:56:27 - 29-Aug-25 |
| Sell* | 3 | $943.45 | Automatic Execution |
13:56:27 - 29-Aug-25 |
| Sell* | 1 | $943.45 | Automatic Execution |
13:56:27 - 29-Aug-25 |
| Sell* | 8 | $943.48 | Automatic Execution |
13:56:27 - 29-Aug-25 |
| Sell* | 1 | $943.48 | Automatic Execution |
13:56:27 - 29-Aug-25 |
| Buy* | 1 | $943.59 | Automatic Execution |
13:56:27 - 29-Aug-25 |
| Sell* | 10 | $943.63 | Automatic Execution |
13:56:27 - 29-Aug-25 |
| Sell* | 7 | $943.63 | Automatic Execution |
13:56:27 - 29-Aug-25 |
| Sell* | 3 | $943.63 | Automatic Execution |
13:56:27 - 29-Aug-25 |
| Sell* | 5 | $943.62 | Automatic Execution |
13:56:27 - 29-Aug-25 |
| Sell* | 5 | $943.62 | Automatic Execution |
13:56:27 - 29-Aug-25 |
| Sell* | 5 | $943.62 | Automatic Execution |
13:56:27 - 29-Aug-25 |
| Sell* | 8 | $943.62 | Automatic Execution |
13:56:27 - 29-Aug-25 |
| Sell* | 5 | $943.62 | Automatic Execution |
13:56:27 - 29-Aug-25 |
| Sell* | 5 | $943.66 | Automatic Execution |
13:55:35 - 29-Aug-25 |
| Sell* | 18 | $943.77 | Automatic Execution |
13:55:26 - 29-Aug-25 |
| Sell* | 5 | $943.66 | Automatic Execution |
13:54:54 - 29-Aug-25 |
| Sell* | 10 | $943.66 | Automatic Execution |
13:54:54 - 29-Aug-25 |
| Sell* | 8 | $943.66 | Automatic Execution |
13:54:27 - 29-Aug-25 |
| Sell* | 7 | $943.66 | Automatic Execution |
13:54:27 - 29-Aug-25 |
| Sell* | 5 | $943.66 | Automatic Execution |
13:54:27 - 29-Aug-25 |
| Sell* | 12 | $943.67 | Automatic Execution |
13:54:27 - 29-Aug-25 |
| Sell* | 12 | $943.67 | Automatic Execution |
13:54:27 - 29-Aug-25 |
| Sell* | 2 | $943.67 | Automatic Execution |
13:54:27 - 29-Aug-25 |
| Sell* | 12 | $943.67 | Automatic Execution |
13:54:27 - 29-Aug-25 |
| Sell* | 12 | $943.67 | Automatic Execution |
13:54:27 - 29-Aug-25 |
| Sell* | 12 | $943.67 | Automatic Execution |
13:54:27 - 29-Aug-25 |
| Sell* | 12 | $943.67 | Automatic Execution |
13:54:27 - 29-Aug-25 |
| Sell* | 5 | $943.77 | Automatic Execution |
13:54:14 - 29-Aug-25 |
| Sell* | 1 | $943.74 | Automatic Execution |
13:54:14 - 29-Aug-25 |
| Sell* | 2 | $943.75 | Automatic Execution |
13:54:14 - 29-Aug-25 |
| Sell* | 5 | $943.77 | Automatic Execution |
13:54:14 - 29-Aug-25 |
| Sell* | 14 | $943.77 | Automatic Execution |
13:54:14 - 29-Aug-25 |
| Sell* | 5 | $943.77 | Automatic Execution |
13:54:14 - 29-Aug-25 |
| Sell* | 9 | $943.77 | Automatic Execution |
13:54:14 - 29-Aug-25 |
| Buy* | 5 | $943.90 | Automatic Execution |
13:53:59 - 29-Aug-25 |
| Buy* | 20 | $943.89 | Automatic Execution |
13:53:59 - 29-Aug-25 |
| Sell* | 1 | $943.81 | Automatic Execution |
13:53:27 - 29-Aug-25 |
| Sell* | 12 | $943.82 | Automatic Execution |
13:53:27 - 29-Aug-25 |
| Sell* | 1 | $943.85 | Automatic Execution |
13:53:27 - 29-Aug-25 |
| Buy* | 2 | $943.95 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 1 | $943.95 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 9 | $943.95 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 4 | $943.92 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 1 | $943.92 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 3 | $943.92 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 2 | $943.89 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Sell* | 4 | $943.77 | Automatic Execution |
13:52:59 - 29-Aug-25 |
| Sell* | 1 | $943.82 | Automatic Execution |
13:52:59 - 29-Aug-25 |
| Sell* | 5 | $943.76 | Automatic Execution |
13:52:50 - 29-Aug-25 |
| Sell* | 7 | $943.82 | Automatic Execution |
13:52:34 - 29-Aug-25 |
| Sell* | 5 | $943.81 | Automatic Execution |
13:52:34 - 29-Aug-25 |
| Sell* | 5 | $943.81 | Automatic Execution |
13:52:34 - 29-Aug-25 |
| Sell* | 5 | $943.81 | Automatic Execution |
13:52:34 - 29-Aug-25 |
| Sell* | 4 | $943.82 | Automatic Execution |
13:52:34 - 29-Aug-25 |
| Sell* | 7 | $943.89 | Automatic Execution |
13:52:26 - 29-Aug-25 |
| Sell* | 9 | $943.89 | Automatic Execution |
13:52:26 - 29-Aug-25 |
| Sell* | 1 | $943.90 | Automatic Execution |
13:52:26 - 29-Aug-25 |
| Buy* | 5 | $943.94 | Automatic Execution |
13:52:10 - 29-Aug-25 |
| Buy* | 6 | $943.93 | Automatic Execution |
13:52:10 - 29-Aug-25 |
| Buy* | 100 | $943.91 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Sell* | 15 | $943.91 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Sell* | 25 | $943.91 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Sell* | 87 | $943.91 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Sell* | 13 | $943.91 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Sell* | 35 | $943.74 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Sell* | 50 | $943.76 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 1 | $943.92 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 79 | $943.92 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 1 | $943.92 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 61 | $943.92 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 77 | $943.92 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 85 | $943.92 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 11 | $943.92 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Unknown* | 50 | $943.76 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Sell* | 7 | $943.72 | Automatic Execution |
13:51:23 - 29-Aug-25 |
| Sell* | 2 | $943.65 | Automatic Execution |
13:50:53 - 29-Aug-25 |
| Sell* | 4 | $943.70 | Automatic Execution |
13:50:43 - 29-Aug-25 |
| Unknown* | 4 | $943.76 | Automatic Execution |
13:50:34 - 29-Aug-25 |
| Unknown* | 1 | $943.76 | Automatic Execution |
13:50:31 - 29-Aug-25 |
| Sell* | 5 | $943.72 | Automatic Execution |
13:50:26 - 29-Aug-25 |
| Buy* | 3 | $943.75 | Automatic Execution |
13:50:14 - 29-Aug-25 |
| Sell* | 7 | $943.66 | Automatic Execution |
13:50:08 - 29-Aug-25 |
| Sell* | 2 | $943.66 | Automatic Execution |
13:50:08 - 29-Aug-25 |
| Sell* | 8 | $943.66 | Automatic Execution |
13:50:08 - 29-Aug-25 |
| Sell* | 1 | $943.66 | Automatic Execution |
13:50:08 - 29-Aug-25 |
| Sell* | 3 | $943.66 | Automatic Execution |
13:50:08 - 29-Aug-25 |
| Sell* | 1 | $943.66 | Automatic Execution |
13:49:59 - 29-Aug-25 |
| Sell* | 10 | $943.66 | Automatic Execution |
13:49:56 - 29-Aug-25 |
| Sell* | 5 | $943.69 | Automatic Execution |
13:49:51 - 29-Aug-25 |
| Sell* | 4 | $943.70 | Automatic Execution |
13:49:42 - 29-Aug-25 |
| Sell* | 5 | $943.66 | Automatic Execution |
13:49:34 - 29-Aug-25 |
| Sell* | 5 | $943.66 | Automatic Execution |
13:49:22 - 29-Aug-25 |
| Sell* | 8 | $943.66 | Automatic Execution |
13:49:22 - 29-Aug-25 |
| Sell* | 4 | $943.66 | Automatic Execution |
13:49:14 - 29-Aug-25 |
| Sell* | 1 | $943.67 | Automatic Execution |
13:49:14 - 29-Aug-25 |
| Sell* | 5 | $943.69 | Automatic Execution |
13:48:57 - 29-Aug-25 |
| Sell* | 7 | $943.70 | Automatic Execution |
13:48:57 - 29-Aug-25 |
| Sell* | 1 | $943.70 | Automatic Execution |
13:48:57 - 29-Aug-25 |
| Sell* | 13 | $943.70 | Automatic Execution |
13:48:49 - 29-Aug-25 |
| Sell* | 5 | $943.71 | Automatic Execution |
13:48:40 - 29-Aug-25 |
| Sell* | 5 | $943.70 | Automatic Execution |
13:48:40 - 29-Aug-25 |
| Buy* | 39 | $943.76 | Automatic Execution |
13:48:34 - 29-Aug-25 |
| Buy* | 6 | $943.76 | Automatic Execution |
13:48:34 - 29-Aug-25 |
| Buy* | 1 | $943.76 | Automatic Execution |
13:48:34 - 29-Aug-25 |
| Buy* | 3 | $943.75 | Automatic Execution |
13:48:32 - 29-Aug-25 |
| Sell* | 2 | $943.64 | Automatic Execution |
13:48:31 - 29-Aug-25 |
| Sell* | 13 | $943.64 | Automatic Execution |
13:48:31 - 29-Aug-25 |
| Sell* | 1 | $943.66 | Automatic Execution |
13:48:31 - 29-Aug-25 |
| Sell* | 6 | $943.65 | Automatic Execution |
13:48:29 - 29-Aug-25 |
| Sell* | 1 | $943.66 | Automatic Execution |
13:48:29 - 29-Aug-25 |
| Sell* | 1 | $943.71 | Automatic Execution |
13:48:29 - 29-Aug-25 |
| Sell* | 1 | $943.72 | Automatic Execution |
13:48:29 - 29-Aug-25 |
| Sell* | 7 | $943.72 | Automatic Execution |
13:48:29 - 29-Aug-25 |
| Sell* | 1 | $943.72 | Automatic Execution |
13:48:29 - 29-Aug-25 |
| Sell* | 9 | $943.75 | Automatic Execution |
13:48:29 - 29-Aug-25 |
| Sell* | 5 | $943.72 | Automatic Execution |
13:48:29 - 29-Aug-25 |
| Sell* | 15 | $943.72 | Automatic Execution |
13:48:29 - 29-Aug-25 |
| Sell* | 20 | $943.72 | Automatic Execution |
13:48:29 - 29-Aug-25 |
| Buy* | 24 | $943.95 | Automatic Execution |
13:48:20 - 29-Aug-25 |
| Buy* | 6 | $943.88 | Automatic Execution |
13:48:18 - 29-Aug-25 |
| Buy* | 14 | $943.88 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 20 | $943.82 | Automatic Execution |
13:47:51 - 29-Aug-25 |
| Sell* | 2 | $943.79 | Automatic Execution |
13:47:30 - 29-Aug-25 |
| Sell* | 1 | $943.80 | Automatic Execution |
13:47:26 - 29-Aug-25 |
| Sell* | 2 | $943.80 | Automatic Execution |
13:47:22 - 29-Aug-25 |
| Sell* | 2 | $943.83 | Automatic Execution |
13:47:14 - 29-Aug-25 |
| Sell* | 5 | $943.86 | Automatic Execution |
13:47:06 - 29-Aug-25 |
| Sell* | 1 | $943.86 | Automatic Execution |
13:47:06 - 29-Aug-25 |
| Sell* | 5 | $943.86 | Automatic Execution |
13:47:06 - 29-Aug-25 |
| Sell* | 4 | $943.86 | Automatic Execution |
13:47:06 - 29-Aug-25 |
| Sell* | 1 | $943.86 | Automatic Execution |
13:47:06 - 29-Aug-25 |
| Sell* | 1 | $943.86 | Automatic Execution |
13:47:06 - 29-Aug-25 |
| Sell* | 5 | $943.86 | Automatic Execution |
13:47:06 - 29-Aug-25 |
| Buy* | 44 | $944.00 | Automatic Execution |
13:46:38 - 29-Aug-25 |
| Buy* | 6 | $944.00 | Automatic Execution |
13:46:38 - 29-Aug-25 |
| Buy* | 50 | $943.98 | Automatic Execution |
13:46:30 - 29-Aug-25 |
| Buy* | 24 | $943.98 | Automatic Execution |
13:46:30 - 29-Aug-25 |
| Buy* | 1 | $943.90 | Automatic Execution |
13:46:21 - 29-Aug-25 |
| Buy* | 1 | $943.90 | Automatic Execution |
13:46:21 - 29-Aug-25 |
| Buy* | 1 | $943.92 | Automatic Execution |
13:46:21 - 29-Aug-25 |
| Buy* | 25 | $943.90 | Automatic Execution |
13:46:21 - 29-Aug-25 |
| Buy* | 1 | $943.94 | Automatic Execution |
13:46:21 - 29-Aug-25 |
| Buy* | 64 | $943.94 | Automatic Execution |
13:46:21 - 29-Aug-25 |
| Buy* | 2 | $943.94 | Automatic Execution |
13:46:21 - 29-Aug-25 |
| Buy* | 10 | $943.94 | Automatic Execution |
13:46:21 - 29-Aug-25 |
| Buy* | 1 | $943.94 | Automatic Execution |
13:46:21 - 29-Aug-25 |
| Buy* | 1 | $943.94 | Automatic Execution |
13:46:21 - 29-Aug-25 |
| Buy* | 9 | $943.94 | Automatic Execution |
13:46:21 - 29-Aug-25 |
| Buy* | 3 | $943.88 | Automatic Execution |
13:46:04 - 29-Aug-25 |
| Sell* | 1 | $942.89 | Automatic Execution |
13:33:05 - 29-Aug-25 |
| Sell* | 7 | $942.89 | Automatic Execution |
13:33:05 - 29-Aug-25 |
| Sell* | 1 | $942.89 | Automatic Execution |
13:33:05 - 29-Aug-25 |
| Sell* | 4 | $942.89 | Automatic Execution |
13:33:05 - 29-Aug-25 |
| Sell* | 1 | $942.89 | Automatic Execution |
13:33:05 - 29-Aug-25 |
| Sell* | 8 | $942.89 | Automatic Execution |
13:33:05 - 29-Aug-25 |
| Sell* | 1 | $942.92 | Automatic Execution |
13:33:05 - 29-Aug-25 |
| Sell* | 4 | $942.89 | Automatic Execution |
13:33:05 - 29-Aug-25 |
| Sell* | 1 | $942.91 | Automatic Execution |
13:33:05 - 29-Aug-25 |
| Buy* | 11 | $943.06 | Automatic Execution |
13:32:48 - 29-Aug-25 |
| Buy* | 45 | $943.06 | Automatic Execution |
13:32:48 - 29-Aug-25 |
| Buy* | 25 | $943.05 | Automatic Execution |
13:32:48 - 29-Aug-25 |
| Sell* | 5 | $942.90 | Automatic Execution |
13:32:18 - 29-Aug-25 |
| Sell* | 5 | $942.95 | Automatic Execution |
13:32:18 - 29-Aug-25 |
| Sell* | 1 | $942.94 | Automatic Execution |
13:32:18 - 29-Aug-25 |
| Sell* | 6 | $942.95 | Automatic Execution |
13:32:18 - 29-Aug-25 |
| Sell* | 6 | $942.95 | Automatic Execution |
13:32:18 - 29-Aug-25 |
| Sell* | 1 | $943.00 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 2 | $943.00 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 1 | $942.95 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 6 | $943.01 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 6 | $943.01 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 1 | $943.01 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Buy* | 1 | $943.195 | Automatic Execution |
13:31:24 - 29-Aug-25 |
| Buy* | 10 | $943.12 | Automatic Execution |
13:31:15 - 29-Aug-25 |
| Sell* | 2 | $943.12 | Automatic Execution |
13:31:15 - 29-Aug-25 |
| Sell* | 1 | $943.12 | Automatic Execution |
13:31:15 - 29-Aug-25 |
| Sell* | 5 | $943.12 | Automatic Execution |
13:31:15 - 29-Aug-25 |
| Sell* | 1 | $943.24 | Automatic Execution |
13:30:27 - 29-Aug-25 |
| Sell* | 5 | $943.32 | Automatic Execution |
13:30:27 - 29-Aug-25 |
| Sell* | 5 | $943.34 | Automatic Execution |
13:30:27 - 29-Aug-25 |
| Sell* | 4 | $943.33 | Automatic Execution |
13:29:55 - 29-Aug-25 |
| Sell* | 1 | $943.37 | Automatic Execution |
13:29:55 - 29-Aug-25 |
| Buy* | 15 | $943.38 | Automatic Execution |
13:29:52 - 29-Aug-25 |
| Sell* | 1 | $943.38 | Automatic Execution |
13:29:45 - 29-Aug-25 |
| Buy* | 10 | $943.44 | Automatic Execution |
13:29:37 - 29-Aug-25 |
| Buy* | 1 | $943.44 | Automatic Execution |
13:29:37 - 29-Aug-25 |
| Buy* | 9 | $943.41 | Automatic Execution |
13:29:37 - 29-Aug-25 |
| Buy* | 80 | $943.41 | Automatic Execution |
13:29:37 - 29-Aug-25 |
| Buy* | 20 | $943.41 | Automatic Execution |
13:29:37 - 29-Aug-25 |
| Buy* | 5 | $943.41 | Automatic Execution |
13:29:37 - 29-Aug-25 |
| Sell* | 2 | $943.48 | Automatic Execution |
13:29:37 - 29-Aug-25 |
| Sell* | 5 | $943.48 | Automatic Execution |
13:29:37 - 29-Aug-25 |
| Sell* | 1 | $943.48 | Automatic Execution |
13:29:37 - 29-Aug-25 |
| Sell* | 1 | $943.48 | Automatic Execution |
13:29:37 - 29-Aug-25 |
| Sell* | 6 | $943.48 | Automatic Execution |
13:29:37 - 29-Aug-25 |
| Sell* | 1 | $943.55 | Automatic Execution |
13:29:37 - 29-Aug-25 |
| Sell* | 25 | $943.55 | Automatic Execution |
13:29:23 - 29-Aug-25 |
| Sell* | 12 | $943.52 | Automatic Execution |
13:29:23 - 29-Aug-25 |
| Buy* | 13 | $943.58 | Automatic Execution |
13:28:13 - 29-Aug-25 |
| Buy* | 25 | $943.56 | Automatic Execution |
13:28:13 - 29-Aug-25 |
| Buy* | 50 | $943.56 | Automatic Execution |
13:28:13 - 29-Aug-25 |
| Sell* | 56 | $943.54 | Automatic Execution |
13:28:13 - 29-Aug-25 |
| Sell* | 10 | $943.54 | Automatic Execution |
13:28:13 - 29-Aug-25 |
| Sell* | 87 | $943.54 | Automatic Execution |
13:28:13 - 29-Aug-25 |
| Sell* | 45 | $943.54 | Automatic Execution |
13:28:13 - 29-Aug-25 |
| Sell* | 8 | $943.54 | Automatic Execution |
13:28:13 - 29-Aug-25 |
| Sell* | 27 | $943.54 | Automatic Execution |
13:28:13 - 29-Aug-25 |
| Buy* | 25 | $943.54 | Automatic Execution |
13:28:13 - 29-Aug-25 |
| Buy* | 5 | $943.54 | Automatic Execution |
13:28:13 - 29-Aug-25 |
| Buy* | 22 | $943.54 | Automatic Execution |
13:28:13 - 29-Aug-25 |
| Buy* | 100 | $943.54 | Automatic Execution |
13:28:13 - 29-Aug-25 |
| Buy* | 2 | $943.54 | Automatic Execution |
13:28:13 - 29-Aug-25 |
| Buy* | 13 | $943.54 | Automatic Execution |
13:28:13 - 29-Aug-25 |
| Buy* | 2 | $943.54 | Automatic Execution |
13:27:40 - 29-Aug-25 |
| Buy* | 2 | $943.54 | Automatic Execution |
13:27:40 - 29-Aug-25 |
| Buy* | 2 | $943.54 | Automatic Execution |
13:27:40 - 29-Aug-25 |
| Buy* | 30 | $943.51 | Automatic Execution |
13:27:40 - 29-Aug-25 |
| Buy* | 45 | $943.51 | Automatic Execution |
13:27:40 - 29-Aug-25 |
| Buy* | 88 | $943.55 | Automatic Execution |
13:27:40 - 29-Aug-25 |
| Buy* | 12 | $943.55 | Automatic Execution |
13:27:40 - 29-Aug-25 |
| Buy* | 30 | $943.54 | Automatic Execution |
13:27:40 - 29-Aug-25 |
| Buy* | 10 | $943.54 | Automatic Execution |
13:27:40 - 29-Aug-25 |
| Buy* | 77 | $943.53 | Automatic Execution |
13:27:40 - 29-Aug-25 |
| Buy* | 83 | $943.53 | Automatic Execution |
13:27:40 - 29-Aug-25 |
| Buy* | 1 | $943.41 | Automatic Execution |
13:27:40 - 29-Aug-25 |
| Buy* | 10 | $943.41 | Automatic Execution |
13:27:40 - 29-Aug-25 |
| Buy* | 10 | $943.39 | Automatic Execution |
13:27:05 - 29-Aug-25 |
| Sell* | 1 | $943.25 | Automatic Execution |
13:26:24 - 29-Aug-25 |
| Sell* | 4 | $943.14 | Automatic Execution |
13:25:45 - 29-Aug-25 |
| Buy* | 1 | $943.27 | Automatic Execution |
13:25:28 - 29-Aug-25 |
| Sell* | 4 | $943.14 | Automatic Execution |
13:24:56 - 29-Aug-25 |
| Sell* | 2 | $943.14 | Automatic Execution |
13:24:56 - 29-Aug-25 |
| Sell* | 6 | $943.14 | Automatic Execution |
13:24:56 - 29-Aug-25 |
| Sell* | 25 | $943.15 | Automatic Execution |
13:24:49 - 29-Aug-25 |
| Unknown* | 1 | $943.25 | Automatic Execution |
13:24:42 - 29-Aug-25 |
| Sell* | 56 | $943.20 | Automatic Execution |
13:24:18 - 29-Aug-25 |
| Sell* | 1 | $943.21 | Automatic Execution |
13:24:18 - 29-Aug-25 |
| Sell* | 6 | $943.23 | Automatic Execution |
13:24:18 - 29-Aug-25 |
| Buy* | 3 | $943.35 | Automatic Execution |
13:23:21 - 29-Aug-25 |
| Sell* | 5 | $943.24 | Automatic Execution |
13:23:21 - 29-Aug-25 |
| Sell* | 1 | $943.24 | Automatic Execution |
13:23:21 - 29-Aug-25 |
| Sell* | 5 | $943.24 | Automatic Execution |
13:23:21 - 29-Aug-25 |
| Sell* | 5 | $943.24 | Automatic Execution |
13:23:21 - 29-Aug-25 |
| Sell* | 1 | $943.24 | Automatic Execution |
13:23:21 - 29-Aug-25 |
| Sell* | 1 | $943.24 | Automatic Execution |
13:23:21 - 29-Aug-25 |
| Sell* | 1 | $943.24 | Automatic Execution |
13:23:21 - 29-Aug-25 |
| Sell* | 5 | $943.24 | Automatic Execution |
13:23:21 - 29-Aug-25 |
| Buy* | 6 | $943.41 | Automatic Execution |
13:23:16 - 29-Aug-25 |
| Sell* | 3 | $943.32 | Automatic Execution |
13:23:16 - 29-Aug-25 |
| Sell* | 12 | $943.24 | Automatic Execution |
13:23:16 - 29-Aug-25 |
| Sell* | 6 | $943.45 | Automatic Execution |
13:21:29 - 29-Aug-25 |
| Sell* | 25 | $943.45 | Automatic Execution |
13:21:29 - 29-Aug-25 |
| Sell* | 25 | $943.46 | Automatic Execution |
13:21:29 - 29-Aug-25 |
| Buy* | 9 | $943.48 | Automatic Execution |
13:20:59 - 29-Aug-25 |
| Buy* | 1 | $943.48 | Automatic Execution |
13:20:59 - 29-Aug-25 |
| Buy* | 1 | $943.48 | Automatic Execution |
13:20:59 - 29-Aug-25 |
| Buy* | 10 | $943.40 | Automatic Execution |
13:20:40 - 29-Aug-25 |
| Sell* | 53 | $943.25 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Sell* | 6 | $943.24 | Automatic Execution |
13:20:35 - 29-Aug-25 |
| Sell* | 10 | $943.25 | Automatic Execution |
13:19:04 - 29-Aug-25 |
| Sell* | 2 | $943.27 | Automatic Execution |
13:18:54 - 29-Aug-25 |
| Sell* | 2 | $943.30 | Automatic Execution |
13:18:33 - 29-Aug-25 |
| Sell* | 4 | $943.40 | Automatic Execution |
13:18:26 - 29-Aug-25 |
| Sell* | 1 | $943.39 | Automatic Execution |
13:18:26 - 29-Aug-25 |
| Sell* | 1 | $943.31 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Buy* | 1 | $943.33 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Buy* | 1 | $943.33 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Buy* | 1 | $943.33 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 25 | $943.34 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 6 | $943.29 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 5 | $943.31 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 25 | $943.34 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 1 | $943.32 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 1 | $943.32 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 1 | $943.41 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 5 | $943.41 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 5 | $943.41 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 3 | $943.41 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 10 | $943.41 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 1 | $943.41 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 5 | $943.41 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 5 | $943.41 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 9 | $943.42 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 12 | $943.48 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 1 | $943.41 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 25 | $943.46 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 25 | $943.45 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 496 | $943.58 | Automatic Execution |
13:17:35 - 29-Aug-25 |
| Sell* | 100 | $943.58 | Automatic Execution |
13:17:35 - 29-Aug-25 |
| Sell* | 4 | $943.58 | Automatic Execution |
13:17:35 - 29-Aug-25 |
| Sell* | 41 | $943.58 | Automatic Execution |
13:17:35 - 29-Aug-25 |
| Sell* | 4 | $943.58 | Automatic Execution |
13:17:35 - 29-Aug-25 |
| Sell* | 41 | $943.58 | Automatic Execution |
13:17:35 - 29-Aug-25 |
| Sell* | 14 | $943.58 | Automatic Execution |
13:17:35 - 29-Aug-25 |
| Buy* | 13 | $943.70 | Automatic Execution |
13:16:38 - 29-Aug-25 |
| Buy* | 12 | $943.69 | Automatic Execution |
13:16:38 - 29-Aug-25 |
| Buy* | 1 | $943.56 | Automatic Execution |
13:16:04 - 29-Aug-25 |
| Buy* | 2 | $943.54 | Automatic Execution |
13:16:04 - 29-Aug-25 |
| Buy* | 169 | $943.45 | Automatic Execution |
13:16:03 - 29-Aug-25 |
| Buy* | 31 | $943.45 | Automatic Execution |
13:16:03 - 29-Aug-25 |
| Buy* | 200 | $943.45 | Automatic Execution |
13:16:03 - 29-Aug-25 |
| Sell* | 1 | $943.26 | Automatic Execution |
13:15:38 - 29-Aug-25 |
| Buy* | 21 | $943.30 | Automatic Execution |
13:15:38 - 29-Aug-25 |
| Buy* | 120 | $943.30 | Automatic Execution |
13:15:38 - 29-Aug-25 |
| Buy* | 79 | $943.29 | Automatic Execution |
13:15:38 - 29-Aug-25 |
| Buy* | 6 | $943.29 | Automatic Execution |
13:15:38 - 29-Aug-25 |
| Buy* | 13 | $943.29 | Automatic Execution |
13:15:38 - 29-Aug-25 |
| Buy* | 12 | $943.27 | Automatic Execution |
13:15:38 - 29-Aug-25 |
| Buy* | 1 | $943.27 | Automatic Execution |
13:15:38 - 29-Aug-25 |
| Buy* | 45 | $943.21 | Automatic Execution |
13:15:38 - 29-Aug-25 |
| Buy* | 1 | $943.28 | Automatic Execution |
13:15:38 - 29-Aug-25 |
| Buy* | 30 | $943.24 | Automatic Execution |
13:15:38 - 29-Aug-25 |
| Buy* | 12 | $943.21 | Automatic Execution |
13:15:38 - 29-Aug-25 |
| Unknown* | 25 | $943.15 | Automatic Execution |
13:15:38 - 29-Aug-25 |
| Buy* | 12 | $943.21 | Automatic Execution |
13:15:38 - 29-Aug-25 |
| Sell* | 25 | $943.14 | Automatic Execution |
13:15:38 - 29-Aug-25 |
| Sell* | 1 | $942.60 | Automatic Execution |
13:04:12 - 29-Aug-25 |
| Unknown* | 20 | $942.70 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Buy* | 5 | $942.73 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 3 | $942.73 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 1 | $942.73 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 1 | $942.73 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Buy* | 5 | $942.84 | Automatic Execution |
13:04:06 - 29-Aug-25 |
| Buy* | 1 | $942.94 | Automatic Execution |
13:04:00 - 29-Aug-25 |
| Buy* | 3 | $942.88 | Automatic Execution |
13:04:00 - 29-Aug-25 |
| Buy* | 3 | $942.88 | Automatic Execution |
13:04:00 - 29-Aug-25 |
| Buy* | 4 | $942.88 | Automatic Execution |
13:04:00 - 29-Aug-25 |
| Buy* | 11 | $942.88 | Automatic Execution |
13:04:00 - 29-Aug-25 |
| Buy* | 3 | $942.88 | Automatic Execution |
13:04:00 - 29-Aug-25 |
| Buy* | 5 | $942.89 | Automatic Execution |
13:04:00 - 29-Aug-25 |
| Buy* | 3 | $942.82 | Automatic Execution |
13:03:34 - 29-Aug-25 |
| Sell* | 2 | $942.77 | Automatic Execution |
13:03:34 - 29-Aug-25 |
| Sell* | 1 | $942.77 | Automatic Execution |
13:03:34 - 29-Aug-25 |
| Sell* | 4 | $942.77 | Automatic Execution |
13:03:34 - 29-Aug-25 |
| Sell* | 1 | $942.78 | Automatic Execution |
13:03:34 - 29-Aug-25 |
| Sell* | 2 | $942.81 | Automatic Execution |
13:03:34 - 29-Aug-25 |
| Sell* | 1 | $942.80 | Automatic Execution |
13:03:34 - 29-Aug-25 |
| Sell* | 10 | $942.77 | Automatic Execution |
13:03:34 - 29-Aug-25 |
| Sell* | 2 | $942.77 | Automatic Execution |
13:03:34 - 29-Aug-25 |
| Sell* | 1 | $942.77 | Automatic Execution |
13:03:34 - 29-Aug-25 |
| Sell* | 7 | $942.77 | Automatic Execution |
13:03:34 - 29-Aug-25 |
| Sell* | 11 | $942.77 | Automatic Execution |
13:03:34 - 29-Aug-25 |
| Buy* | 2 | $942.88 | Automatic Execution |
13:03:34 - 29-Aug-25 |
| Buy* | 12 | $942.88 | Automatic Execution |
13:03:34 - 29-Aug-25 |
| Buy* | 1 | $942.80 | Automatic Execution |
13:03:23 - 29-Aug-25 |
| Sell* | 5 | $942.52 | Automatic Execution |
13:03:03 - 29-Aug-25 |
| Buy* | 7 | $942.61 | Automatic Execution |
13:02:54 - 29-Aug-25 |
| Sell* | 1 | $942.60 | Automatic Execution |
13:02:54 - 29-Aug-25 |
| Sell* | 1 | $942.61 | Automatic Execution |
13:02:54 - 29-Aug-25 |
| Sell* | 1 | $942.61 | Automatic Execution |
13:02:54 - 29-Aug-25 |
| Sell* | 25 | $942.61 | Automatic Execution |
13:02:54 - 29-Aug-25 |
| Sell* | 41 | $942.61 | Automatic Execution |
13:02:54 - 29-Aug-25 |
| Sell* | 5 | $942.61 | Automatic Execution |
13:02:54 - 29-Aug-25 |
| Sell* | 3 | $942.61 | Automatic Execution |
13:02:54 - 29-Aug-25 |
| Sell* | 1 | $942.61 | Automatic Execution |
13:02:54 - 29-Aug-25 |
| Sell* | 1 | $942.61 | Automatic Execution |
13:02:54 - 29-Aug-25 |
| Sell* | 1 | $942.61 | Automatic Execution |
13:02:54 - 29-Aug-25 |
| Sell* | 1 | $942.65 | Automatic Execution |
13:02:54 - 29-Aug-25 |
| Sell* | 33 | $942.61 | Automatic Execution |
13:02:54 - 29-Aug-25 |
| Buy* | 42 | $942.59 | Automatic Execution |
13:00:55 - 29-Aug-25 |
| Buy* | 2 | $942.59 | Automatic Execution |
13:00:55 - 29-Aug-25 |
| Buy* | 6 | $942.59 | Automatic Execution |
13:00:55 - 29-Aug-25 |
| Buy* | 100 | $942.58 | Automatic Execution |
13:00:55 - 29-Aug-25 |
| Buy* | 6 | $942.56 | Automatic Execution |
13:00:55 - 29-Aug-25 |
| Buy* | 50 | $942.50 | Automatic Execution |
13:00:55 - 29-Aug-25 |
| Sell* | 88 | $942.38 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Sell* | 12 | $942.38 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Buy* | 1 | $942.42 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Buy* | 1 | $942.41 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Buy* | 66 | $942.39 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Buy* | 1 | $942.39 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Buy* | 104 | $942.39 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Buy* | 10 | $942.34 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Buy* | 10 | $942.31 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Buy* | 96 | $942.39 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Buy* | 45 | $942.38 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Buy* | 100 | $942.38 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Buy* | 25 | $942.35 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Buy* | 3 | $942.35 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Buy* | 10 | $942.34 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Buy* | 14 | $942.34 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Buy* | 20 | $942.34 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Buy* | 10 | $942.31 | Automatic Execution |
13:00:52 - 29-Aug-25 |
| Sell* | 5 | $942.15 | Automatic Execution |
13:00:46 - 29-Aug-25 |
| Sell* | 1 | $942.07 | Automatic Execution |
13:00:46 - 29-Aug-25 |
| Sell* | 1 | $942.09 | Automatic Execution |
13:00:46 - 29-Aug-25 |
| Sell* | 1 | $942.17 | Automatic Execution |
13:00:46 - 29-Aug-25 |
| Sell* | 1 | $942.04 | Automatic Execution |
12:58:33 - 29-Aug-25 |
| Sell* | 3 | $942.06 | Automatic Execution |
12:58:33 - 29-Aug-25 |
| Sell* | 7 | $942.06 | Automatic Execution |
12:58:33 - 29-Aug-25 |
| Sell* | 2 | $942.06 | Automatic Execution |
12:58:33 - 29-Aug-25 |
| Sell* | 1 | $942.06 | Automatic Execution |
12:58:33 - 29-Aug-25 |
| Sell* | 1 | $942.06 | Automatic Execution |
12:58:33 - 29-Aug-25 |
| Sell* | 3 | $942.06 | Automatic Execution |
12:58:33 - 29-Aug-25 |
| Sell* | 2 | $942.06 | Automatic Execution |
12:58:33 - 29-Aug-25 |
| Sell* | 5 | $942.07 | Automatic Execution |
12:58:33 - 29-Aug-25 |
| Sell* | 7 | $942.07 | Automatic Execution |
12:58:33 - 29-Aug-25 |
| Sell* | 5 | $942.05 | Automatic Execution |
12:58:33 - 29-Aug-25 |
| Sell* | 10 | $942.05 | Automatic Execution |
12:58:33 - 29-Aug-25 |
| Sell* | 10 | $942.20 | Automatic Execution |
12:58:30 - 29-Aug-25 |
| Buy* | 16 | $942.31 | Automatic Execution |
12:57:33 - 29-Aug-25 |
| Buy* | 1 | $942.25 | Automatic Execution |
12:57:33 - 29-Aug-25 |
| Buy* | 3 | $942.23 | Automatic Execution |
12:57:00 - 29-Aug-25 |
| Buy* | 1 | $942.27 | Automatic Execution |
12:56:40 - 29-Aug-25 |
| Buy* | 7 | $942.30 | Automatic Execution |
12:56:40 - 29-Aug-25 |
| Buy* | 2 | $942.30 | Automatic Execution |
12:56:40 - 29-Aug-25 |
| Buy* | 7 | $942.25 | Automatic Execution |
12:56:40 - 29-Aug-25 |
| Buy* | 3 | $942.25 | Automatic Execution |
12:56:40 - 29-Aug-25 |
| Buy* | 7 | $942.25 | Automatic Execution |
12:56:40 - 29-Aug-25 |
| Buy* | 1 | $942.23 | Automatic Execution |
12:56:40 - 29-Aug-25 |
| Buy* | 5 | $942.21 | Automatic Execution |
12:56:40 - 29-Aug-25 |
| Buy* | 10 | $942.19 | Automatic Execution |
12:56:40 - 29-Aug-25 |
| Buy* | 5 | $942.18 | Automatic Execution |
12:56:40 - 29-Aug-25 |
| Buy* | 5 | $942.18 | Automatic Execution |
12:56:40 - 29-Aug-25 |
| Buy* | 10 | $942.13 | Automatic Execution |
12:56:40 - 29-Aug-25 |
| Buy* | 100 | $942.18 | Automatic Execution |
12:56:40 - 29-Aug-25 |
| Buy* | 5 | $942.18 | Automatic Execution |
12:56:40 - 29-Aug-25 |
| Buy* | 100 | $942.18 | Automatic Execution |
12:56:40 - 29-Aug-25 |
| Buy* | 30 | $942.00 | Automatic Execution |
12:56:08 - 29-Aug-25 |
| Buy* | 26 | $942.02 | Automatic Execution |
12:55:41 - 29-Aug-25 |
| Buy* | 9 | $942.02 | Automatic Execution |
12:55:41 - 29-Aug-25 |
| Buy* | 28 | $942.01 | Automatic Execution |
12:55:41 - 29-Aug-25 |
| Buy* | 2 | $942.01 | Automatic Execution |
12:55:41 - 29-Aug-25 |
| Buy* | 100 | $942.04 | Automatic Execution |
12:55:29 - 29-Aug-25 |
| Buy* | 50 | $942.01 | Automatic Execution |
12:55:29 - 29-Aug-25 |
| Buy* | 50 | $942.00 | Automatic Execution |
12:55:29 - 29-Aug-25 |
| Buy* | 17 | $941.98 | Automatic Execution |
12:55:22 - 29-Aug-25 |
| Sell* | 37 | $941.81 | Automatic Execution |
12:54:26 - 29-Aug-25 |
| Buy* | 10 | $941.90 | Automatic Execution |
12:54:26 - 29-Aug-25 |
| Sell* | 30 | $941.90 | Automatic Execution |
12:54:01 - 29-Aug-25 |
| Buy* | 6 | $941.90 | Automatic Execution |
12:54:01 - 29-Aug-25 |
| Buy* | 12 | $941.90 | Automatic Execution |
12:54:01 - 29-Aug-25 |
| Buy* | 5 | $941.90 | Automatic Execution |
12:53:49 - 29-Aug-25 |
| Buy* | 7 | $941.91 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Buy* | 30 | $941.90 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Sell* | 30 | $941.78 | Automatic Execution |
12:53:23 - 29-Aug-25 |
| Sell* | 70 | $941.78 | Automatic Execution |
12:53:23 - 29-Aug-25 |
| Sell* | 10 | $941.81 | Automatic Execution |
12:53:23 - 29-Aug-25 |
| Sell* | 20 | $941.81 | Automatic Execution |
12:53:23 - 29-Aug-25 |
| Sell* | 5 | $941.86 | Automatic Execution |
12:53:23 - 29-Aug-25 |
| Sell* | 5 | $941.86 | Automatic Execution |
12:53:23 - 29-Aug-25 |
| Sell* | 5 | $941.86 | Automatic Execution |
12:53:23 - 29-Aug-25 |
| Buy* | 1 | $942.10 | Automatic Execution |
12:52:35 - 29-Aug-25 |
| Buy* | 2 | $942.10 | Automatic Execution |
12:52:35 - 29-Aug-25 |
| Buy* | 2 | $942.055 | Automatic Execution |
12:52:09 - 29-Aug-25 |
| Buy* | 30 | $942.09 | Automatic Execution |
12:52:02 - 29-Aug-25 |
| Buy* | 10 | $942.09 | Automatic Execution |
12:52:02 - 29-Aug-25 |
| Buy* | 5 | $942.08 | Automatic Execution |
12:52:02 - 29-Aug-25 |
| Buy* | 25 | $942.08 | Automatic Execution |
12:52:02 - 29-Aug-25 |
| Buy* | 9 | $942.08 | Automatic Execution |
12:52:02 - 29-Aug-25 |
| Buy* | 1 | $942.08 | Automatic Execution |
12:52:02 - 29-Aug-25 |
| Buy* | 10 | $941.93 | Automatic Execution |
12:51:25 - 29-Aug-25 |
| Buy* | 10 | $941.92 | Automatic Execution |
12:51:12 - 29-Aug-25 |
| Buy* | 5 | $941.90 | Automatic Execution |
12:51:05 - 29-Aug-25 |
| Buy* | 1 | $941.88 | Automatic Execution |
12:51:05 - 29-Aug-25 |
| Buy* | 3 | $942.00 | Automatic Execution |
12:49:31 - 29-Aug-25 |
| Buy* | 1 | $942.08 | Automatic Execution |
12:49:31 - 29-Aug-25 |
| Buy* | 74 | $942.08 | Automatic Execution |
12:49:31 - 29-Aug-25 |
| Buy* | 7 | $942.08 | Automatic Execution |
12:49:31 - 29-Aug-25 |
| Buy* | 2 | $942.00 | Automatic Execution |
12:49:31 - 29-Aug-25 |
| Buy* | 10 | $941.99 | Automatic Execution |
12:49:31 - 29-Aug-25 |
| Buy* | 7 | $941.88 | Automatic Execution |
12:49:31 - 29-Aug-25 |
| Buy* | 12 | $941.75 | Automatic Execution |
12:49:26 - 29-Aug-25 |
| Sell* | 50 | $941.72 | Automatic Execution |
12:49:26 - 29-Aug-25 |
| Sell* | 12 | $941.74 | Automatic Execution |
12:49:26 - 29-Aug-25 |
| Sell* | 2 | $941.70 | Automatic Execution |
12:49:26 - 29-Aug-25 |
| Sell* | 1 | $941.70 | Automatic Execution |
12:49:26 - 29-Aug-25 |
| Sell* | 1 | $941.70 | Automatic Execution |
12:49:26 - 29-Aug-25 |
| Sell* | 1 | $941.70 | Automatic Execution |
12:49:26 - 29-Aug-25 |
| Buy* | 1 | $941.79 | Automatic Execution |
12:48:55 - 29-Aug-25 |
| Buy* | 10 | $941.76 | Automatic Execution |
12:48:49 - 29-Aug-25 |
| Sell* | 3 | $941.79 | Automatic Execution |
12:48:49 - 29-Aug-25 |
| Sell* | 5 | $941.80 | Automatic Execution |
12:48:49 - 29-Aug-25 |
| Buy* | 2 | $941.88 | Automatic Execution |
12:48:30 - 29-Aug-25 |
| Buy* | 1 | $942.00 | Automatic Execution |
12:48:24 - 29-Aug-25 |
| Buy* | 7 | $942.025 | Automatic Execution |
12:48:22 - 29-Aug-25 |
| Buy* | 10 | $942.025 | Automatic Execution |
12:48:20 - 29-Aug-25 |
| Buy* | 10 | $942.025 | Automatic Execution |
12:48:19 - 29-Aug-25 |
| Sell* | 7 | $941.74 | Automatic Execution |
12:47:19 - 29-Aug-25 |
| Sell* | 5 | $941.74 | Automatic Execution |
12:47:19 - 29-Aug-25 |
| Sell* | 7 | $941.75 | Automatic Execution |
12:47:19 - 29-Aug-25 |
| Sell* | 3 | $941.75 | Automatic Execution |
12:47:19 - 29-Aug-25 |
| Sell* | 1 | $941.75 | Automatic Execution |
12:47:19 - 29-Aug-25 |
| Sell* | 1 | $941.75 | Automatic Execution |
12:47:19 - 29-Aug-25 |
| Sell* | 1 | $941.75 | Automatic Execution |
12:47:19 - 29-Aug-25 |
| Buy* | 6 | $941.77 | Automatic Execution |
12:47:19 - 29-Aug-25 |
| Buy* | 2 | $941.78 | Automatic Execution |
12:47:19 - 29-Aug-25 |
| Buy* | 11 | $941.78 | Automatic Execution |
12:47:19 - 29-Aug-25 |
| Buy* | 13 | $941.78 | Automatic Execution |
12:47:19 - 29-Aug-25 |
| Sell* | 20 | $941.75 | Automatic Execution |
12:47:19 - 29-Aug-25 |
| Sell* | 10 | $941.75 | Automatic Execution |
12:47:19 - 29-Aug-25 |
| Sell* | 3 | $941.75 | Automatic Execution |
12:47:19 - 29-Aug-25 |
| Sell* | 2 | $941.75 | Automatic Execution |
12:47:19 - 29-Aug-25 |
| Sell* | 5 | $941.75 | Automatic Execution |
12:47:19 - 29-Aug-25 |
| Sell* | 39 | $941.75 | Automatic Execution |
12:47:19 - 29-Aug-25 |
| Sell* | 61 | $941.75 | Automatic Execution |
12:47:19 - 29-Aug-25 |
| Sell* | 12 | $941.78 | Automatic Execution |
12:47:19 - 29-Aug-25 |
| Sell* | 25 | $941.80 | Automatic Execution |
12:47:19 - 29-Aug-25 |
| Sell* | 12 | $941.80 | Automatic Execution |
12:47:19 - 29-Aug-25 |
| Sell* | 1 | $941.78 | Automatic Execution |
12:47:19 - 29-Aug-25 |
| Sell* | 12 | $941.79 | Automatic Execution |
12:47:19 - 29-Aug-25 |
| Buy* | 1 | $941.88 | Automatic Execution |
12:47:19 - 29-Aug-25 |
| Buy* | 1 | $941.94 | Automatic Execution |
12:47:12 - 29-Aug-25 |
| Buy* | 150 | $941.77 | Automatic Execution |
12:46:36 - 29-Aug-25 |
| Buy* | 9 | $941.77 | Automatic Execution |
12:46:36 - 29-Aug-25 |
| Buy* | 3 | $941.77 | Automatic Execution |
12:46:36 - 29-Aug-25 |
| Buy* | 29 | $941.77 | Automatic Execution |
12:46:36 - 29-Aug-25 |
| Buy* | 9 | $941.77 | Automatic Execution |
12:46:36 - 29-Aug-25 |
| Buy* | 2 | $941.73 | Automatic Execution |
12:46:36 - 29-Aug-25 |
| Buy* | 1 | $941.73 | Automatic Execution |
12:46:36 - 29-Aug-25 |
| Buy* | 7 | $941.72 | Automatic Execution |
12:46:36 - 29-Aug-25 |
| Buy* | 7 | $941.71 | Automatic Execution |
12:46:36 - 29-Aug-25 |
| Buy* | 10 | $941.71 | Automatic Execution |
12:46:36 - 29-Aug-25 |
| Buy* | 10 | $941.67 | Automatic Execution |
12:46:36 - 29-Aug-25 |
| Buy* | 2 | $941.47 | Automatic Execution |
12:45:34 - 29-Aug-25 |
| Buy* | 1 | $941.455 | Automatic Execution |
12:45:34 - 29-Aug-25 |
| Buy* | 1 | $941.45 | Automatic Execution |
12:45:34 - 29-Aug-25 |
| Buy* | 5 | $941.45 | Automatic Execution |
12:45:34 - 29-Aug-25 |
| Buy* | 7 | $941.45 | Automatic Execution |
12:45:34 - 29-Aug-25 |
| Buy* | 6 | $941.44 | Automatic Execution |
12:45:34 - 29-Aug-25 |
| Buy* | 92 | $941.43 | Automatic Execution |
12:45:34 - 29-Aug-25 |
| Buy* | 7 | $941.43 | Automatic Execution |
12:45:34 - 29-Aug-25 |
| Buy* | 6 | $940.99 | Automatic Execution |
12:32:56 - 29-Aug-25 |
| Sell* | 4 | $941.12 | Automatic Execution |
12:32:52 - 29-Aug-25 |
| Sell* | 25 | $941.12 | Automatic Execution |
12:32:52 - 29-Aug-25 |
| Sell* | 2 | $940.98 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Buy* | 2 | $940.98 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 100 | $940.86 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 100 | $940.86 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Buy* | 3 | $940.94 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Buy* | 6 | $940.98 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Buy* | 3 | $940.99 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 6 | $940.93 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 5 | $940.93 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 100 | $940.96 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 4 | $940.97 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Buy* | 7 | $941.08 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 6 | $940.95 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 1 | $940.95 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 6 | $940.96 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 6 | $940.96 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Buy* | 2 | $941.07 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 2 | $941.00 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Buy* | 2 | $941.07 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Buy* | 2 | $941.07 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 100 | $941.02 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 100 | $941.02 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 100 | $941.02 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 7 | $941.14 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 1 | $941.14 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 7 | $941.17 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 1 | $941.21 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Buy* | 2 | $941.26 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 100 | $941.21 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 6 | $941.29 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 1 | $941.29 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 7 | $941.30 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 1 | $941.30 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 7 | $941.32 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 6 | $941.33 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 1 | $941.33 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 10 | $941.35 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 5 | $941.37 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 10 | $941.37 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 5 | $941.39 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 100 | $941.40 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 100 | $941.40 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 11 | $941.50 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 100 | $941.51 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 100 | $941.51 | Automatic Execution |
12:32:24 - 29-Aug-25 |
| Sell* | 5 | $941.55 | Automatic Execution |
12:31:49 - 29-Aug-25 |
| Buy* | 31 | $941.49 | Automatic Execution |
12:31:06 - 29-Aug-25 |
| Buy* | 25 | $941.49 | Automatic Execution |
12:31:06 - 29-Aug-25 |
| Buy* | 12 | $941.48 | Automatic Execution |
12:31:06 - 29-Aug-25 |
| Buy* | 12 | $941.47 | Automatic Execution |
12:31:06 - 29-Aug-25 |
| Buy* | 1 | $941.44 | Automatic Execution |
12:31:06 - 29-Aug-25 |
| Sell* | 9 | $941.46 | Automatic Execution |
12:30:58 - 29-Aug-25 |
| Sell* | 2 | $941.46 | Automatic Execution |
12:30:58 - 29-Aug-25 |
| Sell* | 5 | $941.46 | Automatic Execution |
12:30:58 - 29-Aug-25 |
| Buy* | 3 | $941.44 | Automatic Execution |
12:30:58 - 29-Aug-25 |
| Buy* | 1 | $941.44 | Automatic Execution |
12:30:58 - 29-Aug-25 |
| Buy* | 1 | $941.44 | Automatic Execution |
12:30:58 - 29-Aug-25 |
| Buy* | 1 | $941.44 | Automatic Execution |
12:30:58 - 29-Aug-25 |
| Buy* | 1 | $941.44 | Automatic Execution |
12:30:58 - 29-Aug-25 |
| Buy* | 52 | $941.41 | Automatic Execution |
12:30:58 - 29-Aug-25 |
| Buy* | 8 | $941.32 | Automatic Execution |
12:30:58 - 29-Aug-25 |
| Buy* | 2 | $941.32 | Automatic Execution |
12:30:58 - 29-Aug-25 |
| Buy* | 1 | $941.29 | Automatic Execution |
12:30:50 - 29-Aug-25 |
| Buy* | 1 | $941.29 | Automatic Execution |
12:30:50 - 29-Aug-25 |
| Buy* | 2 | $941.28 | Automatic Execution |
12:30:50 - 29-Aug-25 |
| Buy* | 8 | $941.24 | Automatic Execution |
12:30:43 - 29-Aug-25 |
| Buy* | 1 | $941.22 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Sell* | 5 | $941.22 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Buy* | 1 | $941.31 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Buy* | 5 | $941.29 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Buy* | 15 | $941.13 | Automatic Execution |
12:29:27 - 29-Aug-25 |
| Sell* | 1 | $940.93 | Automatic Execution |
12:28:54 - 29-Aug-25 |
| Sell* | 10 | $940.96 | Automatic Execution |
12:28:53 - 29-Aug-25 |
| Sell* | 6 | $940.98 | Automatic Execution |
12:28:53 - 29-Aug-25 |
| Sell* | 1 | $941.05 | Automatic Execution |
12:28:52 - 29-Aug-25 |
| Buy* | 7 | $941.10 | Automatic Execution |
12:28:49 - 29-Aug-25 |
| Sell* | 5 | $941.10 | Automatic Execution |
12:28:49 - 29-Aug-25 |
| Sell* | 6 | $941.10 | Automatic Execution |
12:28:49 - 29-Aug-25 |
| Sell* | 1 | $941.10 | Automatic Execution |
12:28:49 - 29-Aug-25 |
| Sell* | 3 | $941.11 | Automatic Execution |
12:28:49 - 29-Aug-25 |
| Sell* | 25 | $941.11 | Automatic Execution |
12:28:49 - 29-Aug-25 |
| Sell* | 12 | $941.11 | Automatic Execution |
12:28:49 - 29-Aug-25 |
| Sell* | 12 | $941.11 | Automatic Execution |
12:28:49 - 29-Aug-25 |
| Sell* | 12 | $941.11 | Automatic Execution |
12:28:49 - 29-Aug-25 |
| Sell* | 12 | $941.11 | Automatic Execution |
12:28:49 - 29-Aug-25 |
| Sell* | 12 | $941.11 | Automatic Execution |
12:28:49 - 29-Aug-25 |
| Sell* | 12 | $941.11 | Automatic Execution |
12:28:49 - 29-Aug-25 |
| Sell* | 5 | $941.10 | Automatic Execution |
12:28:49 - 29-Aug-25 |
| Sell* | 1 | $941.25 | Automatic Execution |
12:28:19 - 29-Aug-25 |
| Sell* | 1 | $941.25 | Automatic Execution |
12:28:19 - 29-Aug-25 |
| Buy* | 1 | $941.255 | Automatic Execution |
12:28:08 - 29-Aug-25 |
| Buy* | 66 | $941.21 | Automatic Execution |
12:27:45 - 29-Aug-25 |
| Buy* | 9 | $941.21 | Automatic Execution |
12:27:45 - 29-Aug-25 |
| Buy* | 100 | $941.21 | Automatic Execution |
12:27:45 - 29-Aug-25 |
| Unknown* | 5 | $941.09 | Automatic Execution |
12:27:45 - 29-Aug-25 |
| Sell* | 30 | $941.065 | Automatic Execution |
12:27:22 - 29-Aug-25 |
| Sell* | 27 | $941.065 | Automatic Execution |
12:27:18 - 29-Aug-25 |
| Buy* | 100 | $941.00 | Automatic Execution |
12:26:21 - 29-Aug-25 |
| Buy* | 14 | $941.065 | Automatic Execution |
12:26:21 - 29-Aug-25 |
| Sell* | 50 | $941.01 | Automatic Execution |
12:26:21 - 29-Aug-25 |
| Sell* | 25 | $941.01 | Automatic Execution |
12:26:21 - 29-Aug-25 |
| Sell* | 25 | $941.05 | Automatic Execution |
12:26:21 - 29-Aug-25 |
| Sell* | 5 | $941.16 | Automatic Execution |
12:26:15 - 29-Aug-25 |
| Buy* | 1 | $941.26 | Automatic Execution |
12:26:13 - 29-Aug-25 |
| Buy* | 2 | $941.28 | Automatic Execution |
12:26:13 - 29-Aug-25 |
| Buy* | 1 | $941.27 | Automatic Execution |
12:26:13 - 29-Aug-25 |
| Buy* | 6 | $941.24 | Automatic Execution |
12:26:13 - 29-Aug-25 |
| Buy* | 1 | $941.24 | Automatic Execution |
12:26:13 - 29-Aug-25 |
| Buy* | 1 | $941.26 | Automatic Execution |
12:26:13 - 29-Aug-25 |
| Buy* | 1 | $941.22 | Automatic Execution |
12:26:13 - 29-Aug-25 |
| Buy* | 1 | $941.21 | Automatic Execution |
12:26:13 - 29-Aug-25 |
| Buy* | 10 | $941.20 | Automatic Execution |
12:26:13 - 29-Aug-25 |
| Buy* | 18 | $941.20 | Automatic Execution |
12:26:13 - 29-Aug-25 |
| Buy* | 2 | $941.20 | Automatic Execution |
12:26:13 - 29-Aug-25 |
| Buy* | 3 | $941.20 | Automatic Execution |
12:26:13 - 29-Aug-25 |
| Buy* | 5 | $941.19 | Automatic Execution |
12:26:13 - 29-Aug-25 |
| Buy* | 4 | $941.19 | Automatic Execution |
12:26:13 - 29-Aug-25 |
| Buy* | 5 | $941.18 | Automatic Execution |
12:26:13 - 29-Aug-25 |
| Buy* | 1 | $941.19 | Automatic Execution |
12:26:13 - 29-Aug-25 |
| Buy* | 4 | $941.19 | Automatic Execution |
12:26:13 - 29-Aug-25 |
| Buy* | 60 | $941.16 | Automatic Execution |
12:26:13 - 29-Aug-25 |
| Buy* | 40 | $941.16 | Automatic Execution |
12:26:13 - 29-Aug-25 |
| Buy* | 1 | $941.16 | Automatic Execution |
12:26:13 - 29-Aug-25 |
| Buy* | 10 | $941.15 | Automatic Execution |
12:26:13 - 29-Aug-25 |
| Buy* | 25 | $941.13 | Automatic Execution |
12:26:13 - 29-Aug-25 |
| Buy* | 25 | $941.13 | Automatic Execution |
12:26:13 - 29-Aug-25 |
| Sell* | 7 | $940.96 | Automatic Execution |
12:25:43 - 29-Aug-25 |
| Buy* | 25 | $941.01 | Automatic Execution |
12:25:37 - 29-Aug-25 |
| Sell* | 2 | $940.90 | Automatic Execution |
12:25:24 - 29-Aug-25 |
| Sell* | 1 | $940.90 | Automatic Execution |
12:25:24 - 29-Aug-25 |
| Sell* | 10 | $940.93 | Automatic Execution |
12:25:24 - 29-Aug-25 |
| Sell* | 3 | $940.97 | Automatic Execution |
12:25:24 - 29-Aug-25 |
| Sell* | 6 | $940.98 | Automatic Execution |
12:25:24 - 29-Aug-25 |
| Buy* | 6 | $941.00 | Automatic Execution |
12:25:22 - 29-Aug-25 |
| Buy* | 7 | $941.00 | Automatic Execution |
12:25:22 - 29-Aug-25 |
| Sell* | 6 | $940.97 | Automatic Execution |
12:25:22 - 29-Aug-25 |
| Sell* | 5 | $940.97 | Automatic Execution |
12:25:22 - 29-Aug-25 |
| Sell* | 3 | $940.94 | Automatic Execution |
12:24:51 - 29-Aug-25 |
| Sell* | 25 | $940.88 | Automatic Execution |
12:23:03 - 29-Aug-25 |
| Buy* | 73 | $941.00 | Automatic Execution |
12:22:38 - 29-Aug-25 |
| Sell* | 1 | $940.90 | Automatic Execution |
12:22:13 - 29-Aug-25 |
| Sell* | 1 | $940.92 | Automatic Execution |
12:22:02 - 29-Aug-25 |
| Sell* | 1 | $940.92 | Automatic Execution |
12:22:02 - 29-Aug-25 |
| Sell* | 4 | $940.92 | Automatic Execution |
12:22:02 - 29-Aug-25 |
| Sell* | 12 | $940.93 | Automatic Execution |
12:22:00 - 29-Aug-25 |
| Sell* | 7 | $940.97 | Automatic Execution |
12:22:00 - 29-Aug-25 |
| Sell* | 1 | $941.01 | Automatic Execution |
12:22:00 - 29-Aug-25 |
| Sell* | 4 | $940.97 | Automatic Execution |
12:22:00 - 29-Aug-25 |
| Sell* | 4 | $940.97 | Automatic Execution |
12:22:00 - 29-Aug-25 |
| Sell* | 4 | $940.97 | Automatic Execution |
12:22:00 - 29-Aug-25 |
| Sell* | 1 | $940.94 | Automatic Execution |
12:22:00 - 29-Aug-25 |
| Buy* | 2 | $941.11 | Automatic Execution |
12:21:27 - 29-Aug-25 |
| Buy* | 2 | $941.11 | Automatic Execution |
12:21:27 - 29-Aug-25 |
| Buy* | 1 | $941.11 | Automatic Execution |
12:21:27 - 29-Aug-25 |
| Buy* | 1 | $941.07 | Automatic Execution |
12:19:58 - 29-Aug-25 |
| Buy* | 30 | $941.00 | Automatic Execution |
12:19:58 - 29-Aug-25 |
| Buy* | 5 | $941.01 | Automatic Execution |
12:19:58 - 29-Aug-25 |
| Buy* | 1 | $941.00 | Automatic Execution |
12:19:58 - 29-Aug-25 |
| Buy* | 48 | $941.00 | Automatic Execution |
12:19:58 - 29-Aug-25 |
| Buy* | 1 | $941.00 | Automatic Execution |
12:19:58 - 29-Aug-25 |
| Buy* | 3 | $941.00 | Automatic Execution |
12:19:58 - 29-Aug-25 |
| Buy* | 84 | $941.00 | Automatic Execution |
12:19:58 - 29-Aug-25 |
| Buy* | 6 | $940.97 | Automatic Execution |
12:19:58 - 29-Aug-25 |
| Buy* | 4 | $940.97 | Automatic Execution |
12:19:58 - 29-Aug-25 |
| Buy* | 6 | $940.90 | Automatic Execution |
12:19:58 - 29-Aug-25 |
| Buy* | 7 | $940.90 | Automatic Execution |
12:19:58 - 29-Aug-25 |
| Sell* | 5 | $940.82 | Automatic Execution |
12:19:56 - 29-Aug-25 |
| Sell* | 1 | $940.80 | Automatic Execution |
12:18:44 - 29-Aug-25 |
| Sell* | 9 | $940.80 | Automatic Execution |
12:18:44 - 29-Aug-25 |
| Sell* | 5 | $940.81 | Automatic Execution |
12:18:44 - 29-Aug-25 |
| Sell* | 1 | $940.81 | Automatic Execution |
12:18:44 - 29-Aug-25 |
| Sell* | 1 | $940.86 | Automatic Execution |
12:18:36 - 29-Aug-25 |
| Sell* | 1 | $940.87 | Automatic Execution |
12:18:33 - 29-Aug-25 |
| Sell* | 25 | $940.87 | Automatic Execution |
12:18:29 - 29-Aug-25 |
| Sell* | 10 | $940.86 | Automatic Execution |
12:18:29 - 29-Aug-25 |
| Sell* | 25 | $940.87 | Automatic Execution |
12:18:29 - 29-Aug-25 |
| Sell* | 6 | $940.86 | Automatic Execution |
12:18:29 - 29-Aug-25 |
| Sell* | 5 | $940.85 | Automatic Execution |
12:18:25 - 29-Aug-25 |
| Buy* | 1 | $941.00 | Automatic Execution |
12:17:22 - 29-Aug-25 |
| Sell* | 10 | $940.83 | Automatic Execution |
12:16:57 - 29-Aug-25 |
| Sell* | 1 | $940.83 | Automatic Execution |
12:16:57 - 29-Aug-25 |
| Sell* | 6 | $940.83 | Automatic Execution |
12:16:57 - 29-Aug-25 |
| Sell* | 5 | $940.83 | Automatic Execution |
12:16:57 - 29-Aug-25 |
| Sell* | 2 | $940.85 | Automatic Execution |
12:16:52 - 29-Aug-25 |
| Sell* | 2 | $941.04 | Automatic Execution |
12:15:39 - 29-Aug-25 |
| Sell* | 10 | $941.00 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 9 | $941.05 | Automatic Execution |
12:15:25 - 29-Aug-25 |
| Sell* | 25 | $941.30 | Automatic Execution |
11:58:06 - 29-Aug-25 |
| Buy* | 10 | $941.46 | Automatic Execution |
11:57:58 - 29-Aug-25 |
| Sell* | 50 | $941.35 | Automatic Execution |
11:57:57 - 29-Aug-25 |
| Buy* | 1 | $941.49 | Automatic Execution |
11:57:34 - 29-Aug-25 |
| Buy* | 10 | $941.48 | Automatic Execution |
11:57:33 - 29-Aug-25 |
| Buy* | 6 | $941.46 | Automatic Execution |
11:57:33 - 29-Aug-25 |
| Buy* | 7 | $941.45 | Automatic Execution |
11:57:33 - 29-Aug-25 |
| Buy* | 3 | $941.41 | Automatic Execution |
11:57:33 - 29-Aug-25 |
| Buy* | 11 | $941.53 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Buy* | 79 | $941.53 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Buy* | 17 | $941.53 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Buy* | 79 | $941.52 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Buy* | 30 | $941.53 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Buy* | 38 | $941.53 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Buy* | 10 | $941.52 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Buy* | 20 | $941.52 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Buy* | 11 | $941.52 | Automatic Execution |
11:57:05 - 29-Aug-25 |
| Buy* | 7 | $941.32 | Automatic Execution |
11:56:49 - 29-Aug-25 |
| Sell* | 3 | $941.28 | Automatic Execution |
11:55:39 - 29-Aug-25 |
| Sell* | 14 | $941.30 | Automatic Execution |
11:55:37 - 29-Aug-25 |
| Sell* | 25 | $941.24 | Automatic Execution |
11:55:37 - 29-Aug-25 |
| Sell* | 5 | $941.30 | Automatic Execution |
11:54:56 - 29-Aug-25 |
| Sell* | 5 | $941.30 | Automatic Execution |
11:54:56 - 29-Aug-25 |
| Sell* | 10 | $941.30 | Automatic Execution |
11:54:56 - 29-Aug-25 |
| Sell* | 1 | $941.30 | Automatic Execution |
11:54:56 - 29-Aug-25 |
| Sell* | 5 | $941.30 | Automatic Execution |
11:54:56 - 29-Aug-25 |
| Sell* | 1 | $941.34 | Automatic Execution |
11:54:56 - 29-Aug-25 |
| Sell* | 5 | $941.30 | Automatic Execution |
11:54:56 - 29-Aug-25 |
| Sell* | 1 | $941.35 | Automatic Execution |
11:54:56 - 29-Aug-25 |
| Sell* | 5 | $941.36 | Automatic Execution |
11:54:56 - 29-Aug-25 |
| Buy* | 19 | $941.50 | Automatic Execution |
11:54:01 - 29-Aug-25 |
| Buy* | 3 | $941.50 | Automatic Execution |
11:54:01 - 29-Aug-25 |
| Buy* | 19 | $941.49 | Automatic Execution |
11:54:01 - 29-Aug-25 |
| Buy* | 22 | $941.49 | Automatic Execution |
11:54:01 - 29-Aug-25 |
| Buy* | 1 | $941.49 | Automatic Execution |
11:54:01 - 29-Aug-25 |
| Buy* | 2 | $941.49 | Automatic Execution |
11:54:01 - 29-Aug-25 |
| Buy* | 32 | $941.50 | Automatic Execution |
11:54:01 - 29-Aug-25 |
| Buy* | 68 | $941.50 | Automatic Execution |
11:54:01 - 29-Aug-25 |
| Buy* | 22 | $941.49 | Automatic Execution |
11:54:01 - 29-Aug-25 |
| Buy* | 4 | $941.49 | Automatic Execution |
11:54:01 - 29-Aug-25 |
| Buy* | 4 | $941.49 | Automatic Execution |
11:54:01 - 29-Aug-25 |
| Buy* | 22 | $941.49 | Automatic Execution |
11:54:01 - 29-Aug-25 |
| Buy* | 100 | $941.47 | Automatic Execution |
11:54:01 - 29-Aug-25 |
| Buy* | 4 | $941.49 | Automatic Execution |
11:54:01 - 29-Aug-25 |
| Buy* | 4 | $941.50 | Automatic Execution |
11:53:59 - 29-Aug-25 |
| Buy* | 10 | $941.50 | Automatic Execution |
11:53:59 - 29-Aug-25 |
| Buy* | 30 | $941.45 | Automatic Execution |
11:53:59 - 29-Aug-25 |
| Sell* | 1 | $941.265 | Automatic Execution |
11:53:08 - 29-Aug-25 |
| Sell* | 5 | $941.41 | Automatic Execution |
11:53:07 - 29-Aug-25 |
| Sell* | 1 | $941.48 | Automatic Execution |
11:53:00 - 29-Aug-25 |
| Buy* | 23 | $941.60 | Automatic Execution |
11:52:49 - 29-Aug-25 |
| Buy* | 20 | $941.59 | Automatic Execution |
11:52:49 - 29-Aug-25 |
| Buy* | 3 | $941.63 | Automatic Execution |
11:52:49 - 29-Aug-25 |
| Buy* | 20 | $941.56 | Automatic Execution |
11:52:49 - 29-Aug-25 |
| Buy* | 25 | $941.55 | Automatic Execution |
11:52:49 - 29-Aug-25 |
| Buy* | 37 | $941.55 | Automatic Execution |
11:52:49 - 29-Aug-25 |
| Buy* | 14 | $941.55 | Automatic Execution |
11:52:49 - 29-Aug-25 |
| Buy* | 25 | $941.53 | Automatic Execution |
11:52:49 - 29-Aug-25 |
| Sell* | 2 | $941.31 | Automatic Execution |
11:52:28 - 29-Aug-25 |
| Buy* | 1 | $941.21 | Automatic Execution |
11:51:21 - 29-Aug-25 |
| Buy* | 50 | $941.25 | Automatic Execution |
11:51:21 - 29-Aug-25 |
| Buy* | 20 | $941.21 | Automatic Execution |
11:51:21 - 29-Aug-25 |
| Buy* | 25 | $941.25 | Automatic Execution |
11:51:21 - 29-Aug-25 |
| Sell* | 25 | $941.25 | Automatic Execution |
11:51:21 - 29-Aug-25 |
| Sell* | 25 | $941.25 | Automatic Execution |
11:51:21 - 29-Aug-25 |
| Sell* | 30 | $941.25 | Automatic Execution |
11:51:21 - 29-Aug-25 |
| Sell* | 5 | $941.21 | Automatic Execution |
11:51:21 - 29-Aug-25 |
| Sell* | 2 | $941.31 | Automatic Execution |
11:51:19 - 29-Aug-25 |
| Buy* | 10 | $941.49 | Automatic Execution |
11:50:22 - 29-Aug-25 |
| Buy* | 2 | $941.49 | Automatic Execution |
11:50:22 - 29-Aug-25 |
| Buy* | 100 | $941.50 | Automatic Execution |
11:50:22 - 29-Aug-25 |
| Buy* | 1 | $941.50 | Automatic Execution |
11:50:22 - 29-Aug-25 |
| Sell* | 10 | $941.25 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Sell* | 32 | $941.27 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Sell* | 12 | $941.27 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Sell* | 14 | $941.30 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Sell* | 1 | $941.30 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Sell* | 2 | $941.30 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Sell* | 3 | $941.30 | Automatic Execution |
11:50:19 - 29-Aug-25 |
| Sell* | 4 | $941.30 | Automatic Execution |
11:49:53 - 29-Aug-25 |
| Sell* | 1 | $941.32 | Automatic Execution |
11:49:53 - 29-Aug-25 |
| Sell* | 1 | $941.42 | Automatic Execution |
11:49:11 - 29-Aug-25 |
| Sell* | 15 | $941.42 | Automatic Execution |
11:49:11 - 29-Aug-25 |
| Sell* | 1 | $941.42 | Automatic Execution |
11:49:11 - 29-Aug-25 |
| Sell* | 1 | $941.42 | Automatic Execution |
11:49:11 - 29-Aug-25 |
| Sell* | 34 | $941.48 | Automatic Execution |
11:48:46 - 29-Aug-25 |
| Sell* | 1 | $941.50 | Automatic Execution |
11:48:19 - 29-Aug-25 |
| Sell* | 4 | $941.51 | Automatic Execution |
11:48:04 - 29-Aug-25 |
| Sell* | 1 | $941.51 | Automatic Execution |
11:48:00 - 29-Aug-25 |
| Sell* | 5 | $941.52 | Automatic Execution |
11:48:00 - 29-Aug-25 |
| Sell* | 5 | $941.52 | Automatic Execution |
11:48:00 - 29-Aug-25 |
| Sell* | 5 | $941.52 | Automatic Execution |
11:48:00 - 29-Aug-25 |
| Sell* | 5 | $941.52 | Automatic Execution |
11:48:00 - 29-Aug-25 |
| Sell* | 5 | $941.52 | Automatic Execution |
11:48:00 - 29-Aug-25 |
| Sell* | 5 | $941.52 | Automatic Execution |
11:48:00 - 29-Aug-25 |
| Sell* | 5 | $941.52 | Automatic Execution |
11:48:00 - 29-Aug-25 |
| Sell* | 5 | $941.52 | Automatic Execution |
11:48:00 - 29-Aug-25 |
| Sell* | 5 | $941.51 | Automatic Execution |
11:48:00 - 29-Aug-25 |
| Sell* | 5 | $941.51 | Automatic Execution |
11:48:00 - 29-Aug-25 |
| Sell* | 25 | $941.52 | Automatic Execution |
11:48:00 - 29-Aug-25 |
| Sell* | 25 | $941.51 | Automatic Execution |
11:48:00 - 29-Aug-25 |
| Sell* | 5 | $941.51 | Automatic Execution |
11:48:00 - 29-Aug-25 |
| Sell* | 1 | $941.51 | Automatic Execution |
11:48:00 - 29-Aug-25 |
| Sell* | 10 | $941.51 | Automatic Execution |
11:48:00 - 29-Aug-25 |
| Sell* | 5 | $941.52 | Automatic Execution |
11:48:00 - 29-Aug-25 |
| Sell* | 1 | $941.52 | Automatic Execution |
11:48:00 - 29-Aug-25 |
| Sell* | 5 | $941.52 | Automatic Execution |
11:48:00 - 29-Aug-25 |
| Unknown* | 38 | $941.665 | Automatic Execution |
11:47:57 - 29-Aug-25 |
| Buy* | 10 | $941.76 | Automatic Execution |
11:47:08 - 29-Aug-25 |
| Buy* | 1 | $941.76 | Automatic Execution |
11:47:08 - 29-Aug-25 |
| Sell* | 25 | $941.54 | Automatic Execution |
11:46:40 - 29-Aug-25 |
| Sell* | 1 | $941.66 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Sell* | 12 | $941.67 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 21 | $941.69 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 40 | $941.69 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 25 | $941.69 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 8 | $941.68 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 50 | $941.65 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 16 | $941.68 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 24 | $941.68 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 31 | $941.65 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 69 | $941.65 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 14 | $941.69 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 1 | $941.68 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 1 | $941.68 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 1 | $941.66 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 25 | $941.65 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 1 | $941.65 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 1 | $941.65 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 69 | $941.65 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 1 | $941.65 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 1 | $941.65 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 1 | $941.65 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 1 | $941.65 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 50 | $941.65 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 1 | $941.60 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Sell* | 1 | $941.48 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 100 | $941.46 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 1 | $941.46 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 1 | $941.46 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 1 | $941.46 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Buy* | 1 | $941.46 | Automatic Execution |
11:46:28 - 29-Aug-25 |
| Buy* | 25 | $941.445 | Automatic Execution |
11:46:01 - 29-Aug-25 |
| Buy* | 100 | $941.445 | Automatic Execution |
11:46:01 - 29-Aug-25 |
| Buy* | 5 | $941.40 | Automatic Execution |
11:46:00 - 29-Aug-25 |
| Buy* | 10 | $941.445 | Automatic Execution |
11:46:00 - 29-Aug-25 |
| Buy* | 10 | $941.445 | Automatic Execution |
11:46:00 - 29-Aug-25 |
| Sell* | 17 | $941.29 | Automatic Execution |
11:46:00 - 29-Aug-25 |
| Sell* | 16 | $941.30 | Automatic Execution |
11:46:00 - 29-Aug-25 |
| Sell* | 1 | $941.32 | Automatic Execution |
11:46:00 - 29-Aug-25 |
| Sell* | 4 | $941.30 | Automatic Execution |
11:46:00 - 29-Aug-25 |
| Sell* | 1 | $941.30 | Automatic Execution |
11:46:00 - 29-Aug-25 |
| Sell* | 1 | $941.34 | Automatic Execution |
11:46:00 - 29-Aug-25 |
| Sell* | 10 | $941.30 | Automatic Execution |
11:46:00 - 29-Aug-25 |
| Sell* | 5 | $941.31 | Automatic Execution |
11:46:00 - 29-Aug-25 |
| Buy* | 45 | $941.72 | Automatic Execution |
11:27:27 - 29-Aug-25 |
| Sell* | 3 | $941.50 | Automatic Execution |
11:27:00 - 29-Aug-25 |
| Sell* | 3 | $941.61 | Automatic Execution |
11:26:51 - 29-Aug-25 |
| Sell* | 3 | $941.63 | Automatic Execution |
11:26:51 - 29-Aug-25 |
| Buy* | 25 | $941.66 | Automatic Execution |
11:25:57 - 29-Aug-25 |
| Buy* | 50 | $941.66 | Automatic Execution |
11:25:57 - 29-Aug-25 |
| Buy* | 25 | $941.68 | Automatic Execution |
11:25:57 - 29-Aug-25 |
| Buy* | 4 | $941.60 | Automatic Execution |
11:25:50 - 29-Aug-25 |
| Sell* | 1 | $941.47 | Automatic Execution |
11:25:49 - 29-Aug-25 |
| Sell* | 42 | $941.50 | Automatic Execution |
11:25:49 - 29-Aug-25 |
| Sell* | 4 | $941.50 | Automatic Execution |
11:25:49 - 29-Aug-25 |
| Sell* | 8 | $941.50 | Automatic Execution |
11:25:49 - 29-Aug-25 |
| Sell* | 46 | $941.55 | Automatic Execution |
11:25:49 - 29-Aug-25 |
| Sell* | 1 | $941.50 | Automatic Execution |
11:25:49 - 29-Aug-25 |
| Sell* | 1 | $941.50 | Automatic Execution |
11:25:49 - 29-Aug-25 |
| Sell* | 3 | $941.50 | Automatic Execution |
11:25:49 - 29-Aug-25 |
| Sell* | 54 | $941.55 | Automatic Execution |
11:25:49 - 29-Aug-25 |
| Sell* | 5 | $941.51 | Automatic Execution |
11:25:49 - 29-Aug-25 |
| Sell* | 2 | $941.51 | Automatic Execution |
11:25:49 - 29-Aug-25 |
| Sell* | 10 | $941.55 | Automatic Execution |
11:25:24 - 29-Aug-25 |
| Sell* | 3 | $941.55 | Automatic Execution |
11:25:24 - 29-Aug-25 |
| Sell* | 10 | $941.61 | Automatic Execution |
11:25:01 - 29-Aug-25 |
| Sell* | 10 | $941.61 | Automatic Execution |
11:25:01 - 29-Aug-25 |
| Buy* | 1 | $941.95 | Automatic Execution |
11:23:37 - 29-Aug-25 |
| Buy* | 3 | $941.95 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Sell* | 1 | $941.87 | Automatic Execution |
11:23:07 - 29-Aug-25 |
| Sell* | 5 | $941.87 | Automatic Execution |
11:23:07 - 29-Aug-25 |
| Sell* | 5 | $941.995 | Automatic Execution |
11:22:38 - 29-Aug-25 |
| Buy* | 1 | $941.93 | Automatic Execution |
11:22:36 - 29-Aug-25 |
| Buy* | 1 | $941.93 | Automatic Execution |
11:22:36 - 29-Aug-25 |
| Buy* | 1 | $941.93 | Automatic Execution |
11:22:36 - 29-Aug-25 |
| Buy* | 2 | $941.88 | Automatic Execution |
11:22:03 - 29-Aug-25 |
| Sell* | 1 | $941.80 | Automatic Execution |
11:21:26 - 29-Aug-25 |
| Sell* | 1 | $941.73 | Automatic Execution |
11:21:00 - 29-Aug-25 |
| Sell* | 6 | $941.79 | Automatic Execution |
11:20:58 - 29-Aug-25 |
| Sell* | 1 | $941.80 | Automatic Execution |
11:20:58 - 29-Aug-25 |
| Sell* | 200 | $941.93 | Automatic Execution |
11:20:54 - 29-Aug-25 |
| Sell* | 9 | $941.93 | Automatic Execution |
11:20:54 - 29-Aug-25 |
| Sell* | 1 | $942.03 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Sell* | 12 | $942.03 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Sell* | 6 | $942.03 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Sell* | 3 | $942.10 | Automatic Execution |
11:20:00 - 29-Aug-25 |
| Sell* | 8 | $942.11 | Automatic Execution |
11:20:00 - 29-Aug-25 |
| Buy* | 26 | $942.24 | Automatic Execution |
11:19:58 - 29-Aug-25 |
| Sell* | 12 | $942.10 | Automatic Execution |
11:19:58 - 29-Aug-25 |
| Buy* | 20 | $942.19 | Automatic Execution |
11:19:58 - 29-Aug-25 |
| Sell* | 92 | $942.14 | Automatic Execution |
11:19:58 - 29-Aug-25 |
| Sell* | 7 | $942.14 | Automatic Execution |
11:19:58 - 29-Aug-25 |
| Sell* | 7 | $942.23 | Automatic Execution |
11:19:58 - 29-Aug-25 |
| Sell* | 75 | $942.23 | Automatic Execution |
11:19:58 - 29-Aug-25 |
| Sell* | 2 | $942.36 | Automatic Execution |
11:19:50 - 29-Aug-25 |
| Buy* | 1 | $942.34 | Automatic Execution |
11:19:42 - 29-Aug-25 |
| Buy* | 1 | $942.24 | Automatic Execution |
11:19:18 - 29-Aug-25 |
| Buy* | 2 | $942.21 | Automatic Execution |
11:19:07 - 29-Aug-25 |
| Buy* | 13 | $942.12 | Automatic Execution |
11:19:06 - 29-Aug-25 |
| Buy* | 37 | $942.12 | Automatic Execution |
11:19:06 - 29-Aug-25 |
| Buy* | 13 | $942.11 | Automatic Execution |
11:19:06 - 29-Aug-25 |
| Buy* | 29 | $942.11 | Automatic Execution |
11:19:06 - 29-Aug-25 |
| Buy* | 21 | $942.10 | Automatic Execution |
11:19:06 - 29-Aug-25 |
| Buy* | 29 | $942.10 | Automatic Execution |
11:19:06 - 29-Aug-25 |
| Buy* | 50 | $942.10 | Automatic Execution |
11:19:06 - 29-Aug-25 |
| Buy* | 8 | $942.11 | Automatic Execution |
11:18:55 - 29-Aug-25 |
| Buy* | 50 | $942.11 | Automatic Execution |
11:18:55 - 29-Aug-25 |
| Buy* | 100 | $942.11 | Automatic Execution |
11:18:49 - 29-Aug-25 |
| Buy* | 7 | $942.09 | Automatic Execution |
11:18:45 - 29-Aug-25 |
| Buy* | 13 | $942.03 | Automatic Execution |
11:18:30 - 29-Aug-25 |
| Sell* | 3 | $941.93 | Automatic Execution |
11:18:30 - 29-Aug-25 |
| Buy* | 3 | $941.93 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Buy* | 172 | $941.93 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Buy* | 100 | $941.93 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Sell* | 2 | $941.93 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Sell* | 10 | $941.93 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Sell* | 13 | $941.93 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Sell* | 3 | $941.93 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Buy* | 121 | $941.95 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Buy* | 1 | $941.95 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Buy* | 26 | $941.95 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Buy* | 8 | $941.95 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Buy* | 4 | $941.95 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Sell* | 165 | $941.95 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Sell* | 25 | $941.96 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Sell* | 50 | $941.96 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Buy* | 6 | $942.00 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Buy* | 7 | $941.99 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Buy* | 1 | $941.99 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Buy* | 20 | $941.95 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Buy* | 7 | $941.95 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Buy* | 1 | $941.93 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Buy* | 1 | $941.93 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Buy* | 53 | $941.93 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Buy* | 7 | $941.93 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Buy* | 7 | $941.89 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Buy* | 1 | $941.85 | Automatic Execution |
11:18:16 - 29-Aug-25 |
| Buy* | 5 | $941.91 | Automatic Execution |
11:18:04 - 29-Aug-25 |
| Buy* | 10 | $941.90 | Automatic Execution |
11:18:04 - 29-Aug-25 |
| Buy* | 13 | $941.90 | Automatic Execution |
11:18:04 - 29-Aug-25 |
| Buy* | 7 | $941.90 | Automatic Execution |
11:18:04 - 29-Aug-25 |
| Buy* | 1 | $941.89 | Automatic Execution |
11:18:04 - 29-Aug-25 |
| Buy* | 5 | $941.80 | Automatic Execution |
11:17:40 - 29-Aug-25 |
| Sell* | 25 | $941.67 | Automatic Execution |
11:17:09 - 29-Aug-25 |
| Buy* | 6 | $941.89 | Automatic Execution |
11:17:01 - 29-Aug-25 |
| Sell* | 25 | $941.75 | Automatic Execution |
11:16:55 - 29-Aug-25 |
| Buy* | 2 | $941.80 | Automatic Execution |
11:16:49 - 29-Aug-25 |
| Sell* | 1 | $941.67 | Automatic Execution |
11:16:11 - 29-Aug-25 |
| Sell* | 2 | $941.67 | Automatic Execution |
11:16:11 - 29-Aug-25 |
| Sell* | 1 | $941.67 | Automatic Execution |
11:16:11 - 29-Aug-25 |
| Sell* | 20 | $941.79 | Automatic Execution |
11:16:11 - 29-Aug-25 |
| Sell* | 5 | $941.80 | Automatic Execution |
11:16:11 - 29-Aug-25 |
| Buy* | 100 | $941.80 | Automatic Execution |
11:16:11 - 29-Aug-25 |
| Sell* | 5 | $941.81 | Automatic Execution |
11:16:11 - 29-Aug-25 |
| Sell* | 50 | $942.97 | Automatic Execution |
10:53:18 - 29-Aug-25 |
| Sell* | 8 | $943.02 | Automatic Execution |
10:53:18 - 29-Aug-25 |
| Sell* | 25 | $943.11 | Automatic Execution |
10:52:48 - 29-Aug-25 |
| Sell* | 5 | $943.00 | Automatic Execution |
10:51:40 - 29-Aug-25 |
| Sell* | 1 | $943.00 | Automatic Execution |
10:51:40 - 29-Aug-25 |
| Sell* | 1 | $943.22 | Automatic Execution |
10:51:21 - 29-Aug-25 |
| Sell* | 1 | $943.22 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Sell* | 16 | $943.23 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Sell* | 11 | $943.22 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 64 | $943.39 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 7 | $943.38 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 1 | $943.23 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 1 | $943.22 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 1 | $943.23 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 1 | $943.22 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 30 | $943.22 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 2 | $943.20 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 1 | $943.19 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 2 | $943.19 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 65 | $943.19 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 2 | $943.19 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 2 | $943.19 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 14 | $943.22 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 7 | $943.22 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 7 | $943.22 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 7 | $943.22 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 10 | $943.21 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 4 | $943.21 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 22 | $943.14 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 21 | $943.14 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 25 | $943.14 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 25 | $943.14 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 7 | $943.14 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 10 | $943.05 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 10 | $943.03 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 25 | $943.01 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 1 | $943.01 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Buy* | 25 | $943.02 | Automatic Execution |
10:50:20 - 29-Aug-25 |
| Sell* | 13 | $942.74 | Automatic Execution |
10:50:11 - 29-Aug-25 |
| Sell* | 5 | $942.74 | Automatic Execution |
10:49:53 - 29-Aug-25 |
| Sell* | 22 | $942.70 | Automatic Execution |
10:49:53 - 29-Aug-25 |
| Sell* | 13 | $942.70 | Automatic Execution |
10:49:53 - 29-Aug-25 |
| Sell* | 6 | $942.72 | Automatic Execution |
10:49:53 - 29-Aug-25 |
| Buy* | 19 | $942.83 | Automatic Execution |
10:49:38 - 29-Aug-25 |
| Sell* | 1 | $942.77 | Automatic Execution |
10:49:38 - 29-Aug-25 |
| Sell* | 1 | $942.68 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 30 | $942.74 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 1 | $942.80 | Automatic Execution |
10:49:30 - 29-Aug-25 |
| Sell* | 1 | $942.86 | Automatic Execution |
10:49:26 - 29-Aug-25 |
| Sell* | 1 | $942.87 | Automatic Execution |
10:49:26 - 29-Aug-25 |
| Sell* | 1 | $942.87 | Automatic Execution |
10:49:26 - 29-Aug-25 |
| Sell* | 50 | $942.87 | Automatic Execution |
10:49:26 - 29-Aug-25 |
| Sell* | 1 | $942.87 | Automatic Execution |
10:49:26 - 29-Aug-25 |
| Sell* | 50 | $942.87 | Automatic Execution |
10:49:26 - 29-Aug-25 |
| Sell* | 1 | $942.87 | Automatic Execution |
10:49:16 - 29-Aug-25 |
| Sell* | 1 | $942.91 | Automatic Execution |
10:49:16 - 29-Aug-25 |
| Sell* | 1 | $942.96 | Automatic Execution |
10:49:16 - 29-Aug-25 |
| Sell* | 2 | $942.98 | Automatic Execution |
10:48:49 - 29-Aug-25 |
| Buy* | 1 | $943.06 | Automatic Execution |
10:48:49 - 29-Aug-25 |
| Buy* | 1 | $943.06 | Automatic Execution |
10:48:49 - 29-Aug-25 |
| Buy* | 4 | $943.06 | Automatic Execution |
10:48:49 - 29-Aug-25 |
| Buy* | 4 | $943.06 | Automatic Execution |
10:48:49 - 29-Aug-25 |
| Sell* | 1 | $943.00 | Automatic Execution |
10:48:49 - 29-Aug-25 |
| Sell* | 3 | $943.00 | Automatic Execution |
10:48:49 - 29-Aug-25 |
| Sell* | 1 | $943.00 | Automatic Execution |
10:48:49 - 29-Aug-25 |
| Sell* | 6 | $943.00 | Automatic Execution |
10:48:49 - 29-Aug-25 |
| Sell* | 1 | $943.00 | Automatic Execution |
10:48:49 - 29-Aug-25 |
| Sell* | 10 | $943.00 | Automatic Execution |
10:48:49 - 29-Aug-25 |
| Sell* | 1 | $943.00 | Automatic Execution |
10:48:49 - 29-Aug-25 |
| Sell* | 1 | $943.00 | Automatic Execution |
10:48:49 - 29-Aug-25 |
| Sell* | 1 | $943.00 | Automatic Execution |
10:48:49 - 29-Aug-25 |
| Sell* | 1 | $943.04 | Automatic Execution |
10:48:49 - 29-Aug-25 |
| Sell* | 1 | $943.04 | Automatic Execution |
10:48:49 - 29-Aug-25 |
| Sell* | 98 | $943.02 | Automatic Execution |
10:48:49 - 29-Aug-25 |
| Sell* | 1 | $943.06 | Automatic Execution |
10:48:34 - 29-Aug-25 |
| Sell* | 2 | $943.15 | Automatic Execution |
10:48:34 - 29-Aug-25 |
| Sell* | 1 | $943.15 | Automatic Execution |
10:48:34 - 29-Aug-25 |
| Sell* | 8 | $943.21 | Automatic Execution |
10:48:34 - 29-Aug-25 |
| Sell* | 1 | $943.14 | Automatic Execution |
10:48:34 - 29-Aug-25 |
| Sell* | 100 | $943.14 | Automatic Execution |
10:48:34 - 29-Aug-25 |
| Sell* | 1 | $943.22 | Automatic Execution |
10:48:34 - 29-Aug-25 |
| Sell* | 100 | $943.23 | Automatic Execution |
10:48:34 - 29-Aug-25 |
| Sell* | 25 | $943.27 | Automatic Execution |
10:48:31 - 29-Aug-25 |
| Sell* | 25 | $943.28 | Automatic Execution |
10:48:31 - 29-Aug-25 |
| Sell* | 25 | $943.30 | Automatic Execution |
10:48:31 - 29-Aug-25 |
| Sell* | 1 | $943.78 | Automatic Execution |
10:47:36 - 29-Aug-25 |
| Sell* | 20 | $943.83 | Automatic Execution |
10:47:34 - 29-Aug-25 |
| Buy* | 2 | $943.88 | Automatic Execution |
10:47:34 - 29-Aug-25 |
| Sell* | 25 | $943.79 | Automatic Execution |
10:47:34 - 29-Aug-25 |
| Buy* | 33 | $943.80 | Automatic Execution |
10:47:34 - 29-Aug-25 |
| Buy* | 82 | $943.80 | Automatic Execution |
10:47:34 - 29-Aug-25 |
| Buy* | 13 | $943.80 | Automatic Execution |
10:47:34 - 29-Aug-25 |
| Buy* | 12 | $943.80 | Automatic Execution |
10:47:34 - 29-Aug-25 |
| Buy* | 60 | $943.80 | Automatic Execution |
10:47:34 - 29-Aug-25 |
| Buy* | 5 | $943.80 | Automatic Execution |
10:47:34 - 29-Aug-25 |
| Buy* | 88 | $943.80 | Automatic Execution |
10:47:34 - 29-Aug-25 |
| Buy* | 25 | $943.77 | Automatic Execution |
10:47:34 - 29-Aug-25 |
| Buy* | 27 | $943.77 | Automatic Execution |
10:47:34 - 29-Aug-25 |
| Buy* | 50 | $943.62 | Automatic Execution |
10:47:33 - 29-Aug-25 |
| Buy* | 25 | $943.61 | Automatic Execution |
10:47:33 - 29-Aug-25 |
| Buy* | 25 | $943.62 | Automatic Execution |
10:47:33 - 29-Aug-25 |
| Buy* | 1 | $943.51 | Automatic Execution |
10:47:31 - 29-Aug-25 |
| Buy* | 20 | $943.58 | Automatic Execution |
10:47:29 - 29-Aug-25 |
| Buy* | 2 | $943.54 | Automatic Execution |
10:47:29 - 29-Aug-25 |
| Sell* | 1 | $943.17 | Automatic Execution |
10:47:15 - 29-Aug-25 |
| Sell* | 1 | $943.17 | Automatic Execution |
10:47:15 - 29-Aug-25 |
| Sell* | 1 | $943.17 | Automatic Execution |
10:47:15 - 29-Aug-25 |
| Sell* | 8 | $943.25 | Automatic Execution |
10:46:58 - 29-Aug-25 |
| Sell* | 2 | $943.36 | Automatic Execution |
10:46:58 - 29-Aug-25 |
| Sell* | 2 | $943.39 | Automatic Execution |
10:46:58 - 29-Aug-25 |
| Sell* | 8 | $943.40 | Automatic Execution |
10:46:35 - 29-Aug-25 |
| Sell* | 13 | $943.40 | Automatic Execution |
10:46:35 - 29-Aug-25 |
| Sell* | 4 | $943.40 | Automatic Execution |
10:46:35 - 29-Aug-25 |
| Buy* | 2 | $943.51 | Automatic Execution |
10:45:40 - 29-Aug-25 |
| Buy* | 1 | $943.53 | Automatic Execution |
10:45:34 - 29-Aug-25 |
| Buy* | 29 | $944.14 | Automatic Execution |
10:22:25 - 29-Aug-25 |
| Buy* | 35 | $944.14 | Automatic Execution |
10:22:25 - 29-Aug-25 |
| Buy* | 4 | $944.11 | Automatic Execution |
10:22:25 - 29-Aug-25 |
| Buy* | 3 | $944.09 | Automatic Execution |
10:21:50 - 29-Aug-25 |
| Buy* | 50 | $944.06 | Automatic Execution |
10:21:50 - 29-Aug-25 |
| Buy* | 50 | $944.08 | Automatic Execution |
10:21:50 - 29-Aug-25 |
| Buy* | 10 | $944.10 | Automatic Execution |
10:21:50 - 29-Aug-25 |
| Buy* | 8 | $944.10 | Automatic Execution |
10:21:50 - 29-Aug-25 |
| Buy* | 59 | $944.10 | Automatic Execution |
10:21:50 - 29-Aug-25 |
| Buy* | 41 | $944.10 | Automatic Execution |
10:21:50 - 29-Aug-25 |
| Buy* | 99 | $944.08 | Automatic Execution |
10:21:50 - 29-Aug-25 |
| Sell* | 50 | $943.895 | Automatic Execution |
10:21:12 - 29-Aug-25 |
| Sell* | 50 | $943.90 | Automatic Execution |
10:21:12 - 29-Aug-25 |
| Sell* | 30 | $943.90 | Automatic Execution |
10:21:12 - 29-Aug-25 |
| Buy* | 6 | $943.89 | Automatic Execution |
10:21:12 - 29-Aug-25 |
| Buy* | 100 | $943.90 | Automatic Execution |
10:21:12 - 29-Aug-25 |
| Sell* | 1 | $943.66 | Automatic Execution |
10:21:09 - 29-Aug-25 |
| Sell* | 79 | $943.77 | Automatic Execution |
10:21:09 - 29-Aug-25 |
| Sell* | 3 | $943.77 | Automatic Execution |
10:21:09 - 29-Aug-25 |
| Sell* | 14 | $943.77 | Automatic Execution |
10:21:09 - 29-Aug-25 |
| Sell* | 4 | $943.77 | Automatic Execution |
10:21:09 - 29-Aug-25 |
| Sell* | 18 | $943.85 | Automatic Execution |
10:21:09 - 29-Aug-25 |
| Sell* | 41 | $943.85 | Automatic Execution |
10:21:09 - 29-Aug-25 |
| Sell* | 41 | $943.85 | Automatic Execution |
10:21:09 - 29-Aug-25 |
| Sell* | 1 | $943.99 | Automatic Execution |
10:21:08 - 29-Aug-25 |
| Sell* | 6 | $943.97 | Automatic Execution |
10:21:08 - 29-Aug-25 |
| Sell* | 1 | $944.00 | Automatic Execution |
10:21:08 - 29-Aug-25 |
| Sell* | 10 | $944.00 | Automatic Execution |
10:21:08 - 29-Aug-25 |
| Sell* | 99 | $944.00 | Automatic Execution |
10:21:08 - 29-Aug-25 |
| Sell* | 17 | $944.00 | Automatic Execution |
10:21:08 - 29-Aug-25 |
| Sell* | 3 | $944.00 | Automatic Execution |
10:21:08 - 29-Aug-25 |
| Sell* | 20 | $944.00 | Automatic Execution |
10:21:08 - 29-Aug-25 |
| Sell* | 12 | $944.07 | Automatic Execution |
10:21:08 - 29-Aug-25 |
| Sell* | 1 | $944.20 | Automatic Execution |
10:21:06 - 29-Aug-25 |
| Sell* | 100 | $944.42 | Automatic Execution |
10:21:03 - 29-Aug-25 |
| Buy* | 1 | $944.59 | Automatic Execution |
10:20:58 - 29-Aug-25 |
| Sell* | 7 | $944.50 | Automatic Execution |
10:20:50 - 29-Aug-25 |
| Sell* | 1 | $944.50 | Automatic Execution |
10:20:50 - 29-Aug-25 |
| Sell* | 1 | $944.50 | Automatic Execution |
10:20:50 - 29-Aug-25 |
| Sell* | 5 | $944.55 | Automatic Execution |
10:20:50 - 29-Aug-25 |
| Sell* | 2 | $944.60 | Automatic Execution |
10:20:50 - 29-Aug-25 |
| Sell* | 13 | $944.60 | Automatic Execution |
10:20:50 - 29-Aug-25 |
| Sell* | 1 | $944.72 | Automatic Execution |
10:20:49 - 29-Aug-25 |
| Sell* | 1 | $944.74 | Automatic Execution |
10:20:45 - 29-Aug-25 |
| Sell* | 50 | $944.72 | Automatic Execution |
10:19:58 - 29-Aug-25 |
| Sell* | 15 | $944.72 | Automatic Execution |
10:19:58 - 29-Aug-25 |
| Sell* | 7 | $944.69 | Automatic Execution |
10:19:58 - 29-Aug-25 |
| Sell* | 7 | $944.72 | Automatic Execution |
10:19:58 - 29-Aug-25 |
| Sell* | 48 | $944.98 | Automatic Execution |
10:19:57 - 29-Aug-25 |
| Sell* | 2 | $944.97 | Automatic Execution |
10:19:57 - 29-Aug-25 |
| Sell* | 50 | $944.92 | Automatic Execution |
10:19:57 - 29-Aug-25 |
| Sell* | 1 | $945.00 | Automatic Execution |
10:19:32 - 29-Aug-25 |
| Sell* | 48 | $945.00 | Automatic Execution |
10:19:25 - 29-Aug-25 |
| Sell* | 2 | $945.08 | Automatic Execution |
10:19:14 - 29-Aug-25 |
| Buy* | 17 | $945.00 | Automatic Execution |
10:19:11 - 29-Aug-25 |
| Buy* | 81 | $945.00 | Automatic Execution |
10:19:11 - 29-Aug-25 |
| Buy* | 9 | $945.00 | Automatic Execution |
10:19:11 - 29-Aug-25 |
| Buy* | 25 | $944.99 | Automatic Execution |
10:19:11 - 29-Aug-25 |
| Sell* | 13 | $944.99 | Automatic Execution |
10:19:11 - 29-Aug-25 |
| Buy* | 10 | $945.00 | Automatic Execution |
10:19:11 - 29-Aug-25 |
| Buy* | 10 | $945.00 | Automatic Execution |
10:19:11 - 29-Aug-25 |
| Buy* | 100 | $945.00 | Automatic Execution |
10:19:11 - 29-Aug-25 |
| Buy* | 6 | $944.99 | Automatic Execution |
10:19:11 - 29-Aug-25 |
| Buy* | 4 | $944.86 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 1 | $944.94 | Automatic Execution |
10:19:01 - 29-Aug-25 |
| Sell* | 5 | $944.90 | Automatic Execution |
10:18:46 - 29-Aug-25 |
| Buy* | 1 | $945.10 | Automatic Execution |
10:18:37 - 29-Aug-25 |
| Buy* | 12 | $945.10 | Automatic Execution |
10:18:29 - 29-Aug-25 |
| Buy* | 8 | $945.10 | Automatic Execution |
10:18:29 - 29-Aug-25 |
| Buy* | 100 | $945.00 | Automatic Execution |
10:18:29 - 29-Aug-25 |
| Buy* | 55 | $945.00 | Automatic Execution |
10:18:29 - 29-Aug-25 |
| Buy* | 2 | $945.00 | Automatic Execution |
10:18:29 - 29-Aug-25 |
| Buy* | 8 | $945.00 | Automatic Execution |
10:18:29 - 29-Aug-25 |
| Buy* | 92 | $945.00 | Automatic Execution |
10:18:29 - 29-Aug-25 |
| Buy* | 6 | $945.00 | Automatic Execution |
10:18:29 - 29-Aug-25 |
| Buy* | 10 | $945.00 | Automatic Execution |
10:18:29 - 29-Aug-25 |
| Sell* | 1 | $944.69 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 1 | $944.73 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 20 | $944.80 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Sell* | 1 | $945.38 | Automatic Execution |
10:17:04 - 29-Aug-25 |
| Sell* | 6 | $945.38 | Automatic Execution |
10:17:04 - 29-Aug-25 |
| Sell* | 5 | $945.415 | Automatic Execution |
10:17:00 - 29-Aug-25 |
| Sell* | 20 | $945.415 | Automatic Execution |
10:17:00 - 29-Aug-25 |
| Sell* | 1 | $945.46 | Automatic Execution |
10:17:00 - 29-Aug-25 |
| Sell* | 1 | $945.50 | Automatic Execution |
10:17:00 - 29-Aug-25 |
| Sell* | 4 | $945.70 | Automatic Execution |
10:16:37 - 29-Aug-25 |
| Sell* | 75 | $945.81 | Automatic Execution |
10:16:37 - 29-Aug-25 |
| Sell* | 1 | $945.86 | Automatic Execution |
10:16:36 - 29-Aug-25 |
| Buy* | 184 | $946.00 | Automatic Execution |
10:16:27 - 29-Aug-25 |
| Buy* | 16 | $946.00 | Automatic Execution |
10:16:27 - 29-Aug-25 |
| Buy* | 5 | $946.02 | Automatic Execution |
10:16:17 - 29-Aug-25 |
| Buy* | 25 | $946.09 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Buy* | 25 | $946.07 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 41 | $947.11 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Sell* | 40 | $947.11 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Sell* | 100 | $947.15 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Sell* | 100 | $947.15 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Sell* | 41 | $947.11 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Sell* | 41 | $947.11 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Sell* | 6 | $947.16 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Sell* | 10 | $947.73 | Automatic Execution |
09:52:08 - 29-Aug-25 |
| Sell* | 30 | $947.69 | Automatic Execution |
09:52:08 - 29-Aug-25 |
| Sell* | 5 | $947.73 | Automatic Execution |
09:52:08 - 29-Aug-25 |
| Buy* | 7 | $947.97 | Automatic Execution |
09:51:43 - 29-Aug-25 |
| Buy* | 7 | $947.97 | Automatic Execution |
09:51:43 - 29-Aug-25 |
| Sell* | 7 | $947.97 | Automatic Execution |
09:51:43 - 29-Aug-25 |
| Sell* | 7 | $947.98 | Automatic Execution |
09:51:43 - 29-Aug-25 |
| Buy* | 25 | $948.13 | Automatic Execution |
09:51:33 - 29-Aug-25 |
| Sell* | 20 | $948.14 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Buy* | 20 | $948.40 | Automatic Execution |
09:49:58 - 29-Aug-25 |
| Buy* | 50 | $948.50 | Automatic Execution |
09:49:55 - 29-Aug-25 |
| Buy* | 3 | $948.47 | Automatic Execution |
09:49:55 - 29-Aug-25 |
| Buy* | 1 | $948.43 | Automatic Execution |
09:49:55 - 29-Aug-25 |
| Buy* | 2 | $948.28 | Automatic Execution |
09:49:53 - 29-Aug-25 |
| Buy* | 10 | $948.29 | Automatic Execution |
09:49:53 - 29-Aug-25 |
| Buy* | 10 | $948.29 | Automatic Execution |
09:49:53 - 29-Aug-25 |
| Buy* | 2 | $948.25 | Automatic Execution |
09:49:53 - 29-Aug-25 |
| Buy* | 2 | $948.25 | Automatic Execution |
09:49:53 - 29-Aug-25 |
| Sell* | 6 | $948.18 | Automatic Execution |
09:49:53 - 29-Aug-25 |
| Sell* | 6 | $948.18 | Automatic Execution |
09:49:53 - 29-Aug-25 |
| Sell* | 9 | $948.18 | Automatic Execution |
09:49:53 - 29-Aug-25 |
| Sell* | 9 | $948.18 | Automatic Execution |
09:49:53 - 29-Aug-25 |
| Sell* | 25 | $948.27 | Automatic Execution |
09:49:53 - 29-Aug-25 |
| Sell* | 18 | $948.29 | Automatic Execution |
09:49:53 - 29-Aug-25 |
| Buy* | 82 | $948.29 | Automatic Execution |
09:49:53 - 29-Aug-25 |
| Buy* | 100 | $948.29 | Automatic Execution |
09:49:53 - 29-Aug-25 |
| Buy* | 10 | $948.10 | Automatic Execution |
09:49:53 - 29-Aug-25 |
| Buy* | 73 | $948.12 | Automatic Execution |
09:49:53 - 29-Aug-25 |
| Buy* | 71 | $948.00 | Automatic Execution |
09:49:52 - 29-Aug-25 |
| Buy* | 15 | $947.88 | Automatic Execution |
09:49:52 - 29-Aug-25 |
| Buy* | 15 | $947.87 | Automatic Execution |
09:49:52 - 29-Aug-25 |
| Buy* | 75 | $947.87 | Automatic Execution |
09:49:52 - 29-Aug-25 |
| Buy* | 25 | $947.79 | Automatic Execution |
09:49:52 - 29-Aug-25 |
| Unknown* | 30 | $947.76 | Automatic Execution |
09:49:52 - 29-Aug-25 |
| Sell* | 45 | $947.70 | Automatic Execution |
09:49:52 - 29-Aug-25 |
| Sell* | 2 | $947.65 | Automatic Execution |
09:49:52 - 29-Aug-25 |
| Sell* | 2 | $947.65 | Automatic Execution |
09:49:52 - 29-Aug-25 |
| Sell* | 2 | $947.65 | Automatic Execution |
09:49:52 - 29-Aug-25 |
| Sell* | 45 | $947.69 | Automatic Execution |
09:49:52 - 29-Aug-25 |
| Sell* | 50 | $947.87 | Automatic Execution |
09:49:52 - 29-Aug-25 |
| Sell* | 50 | $947.87 | Automatic Execution |
09:49:52 - 29-Aug-25 |
| Sell* | 1 | $947.80 | Automatic Execution |
09:49:50 - 29-Aug-25 |
| Buy* | 5 | $948.13 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Buy* | 5 | $948.13 | Automatic Execution |
09:49:44 - 29-Aug-25 |
| Buy* | 100 | $948.05 | Automatic Execution |
09:49:37 - 29-Aug-25 |
| Sell* | 90 | $948.05 | Automatic Execution |
09:49:37 - 29-Aug-25 |
| Sell* | 10 | $948.05 | Automatic Execution |
09:49:37 - 29-Aug-25 |
| Sell* | 100 | $948.05 | Automatic Execution |
09:49:37 - 29-Aug-25 |
| Sell* | 8 | $948.05 | Automatic Execution |
09:49:37 - 29-Aug-25 |
| Sell* | 25 | $948.05 | Automatic Execution |
09:49:37 - 29-Aug-25 |
| Sell* | 50 | $948.06 | Automatic Execution |
09:49:37 - 29-Aug-25 |
| Sell* | 17 | $948.14 | Automatic Execution |
09:49:37 - 29-Aug-25 |
| Buy* | 40 | $948.05 | Automatic Execution |
09:49:37 - 29-Aug-25 |
| Buy* | 50 | $948.05 | Automatic Execution |
09:49:37 - 29-Aug-25 |
| Buy* | 10 | $948.05 | Automatic Execution |
09:49:37 - 29-Aug-25 |
| Buy* | 10 | $948.20 | Automatic Execution |
09:49:37 - 29-Aug-25 |
| Buy* | 1 | $948.17 | Automatic Execution |
09:49:27 - 29-Aug-25 |
| Buy* | 50 | $948.03 | Automatic Execution |
09:49:23 - 29-Aug-25 |
| Buy* | 2 | $948.24 | Automatic Execution |
09:49:10 - 29-Aug-25 |
| Sell* | 26 | $947.90 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Sell* | 3 | $947.94 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Sell* | 3 | $947.99 | Automatic Execution |
09:48:57 - 29-Aug-25 |
| Sell* | 10 | $947.94 | Automatic Execution |
09:48:57 - 29-Aug-25 |
| Sell* | 25 | $948.00 | Automatic Execution |
09:48:57 - 29-Aug-25 |
| Buy* | 10 | $948.08 | Automatic Execution |
09:48:57 - 29-Aug-25 |
| Buy* | 6 | $948.04 | Automatic Execution |
09:48:57 - 29-Aug-25 |
| Buy* | 50 | $947.89 | Automatic Execution |
09:48:57 - 29-Aug-25 |
| Buy* | 81 | $947.89 | Automatic Execution |
09:48:57 - 29-Aug-25 |
| Buy* | 53 | $947.89 | Automatic Execution |
09:48:57 - 29-Aug-25 |
| Buy* | 3 | $947.77 | Automatic Execution |
09:48:57 - 29-Aug-25 |
| Sell* | 5 | $947.76 | Automatic Execution |
09:48:38 - 29-Aug-25 |
| Sell* | 19 | $947.50 | Automatic Execution |
09:48:37 - 29-Aug-25 |
| Sell* | 1 | $947.70 | Automatic Execution |
09:48:35 - 29-Aug-25 |
| Sell* | 1 | $947.75 | Automatic Execution |
09:48:35 - 29-Aug-25 |
| Buy* | 7 | $947.94 | Automatic Execution |
09:48:33 - 29-Aug-25 |
| Sell* | 1 | $947.82 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Buy* | 50 | $947.99 | Automatic Execution |
09:48:24 - 29-Aug-25 |
| Sell* | 14 | $947.82 | Automatic Execution |
09:48:16 - 29-Aug-25 |
| Sell* | 1 | $947.82 | Automatic Execution |
09:48:16 - 29-Aug-25 |
| Sell* | 7 | $947.82 | Automatic Execution |
09:48:16 - 29-Aug-25 |
| Sell* | 1 | $947.82 | Automatic Execution |
09:48:16 - 29-Aug-25 |
| Sell* | 15 | $947.86 | Automatic Execution |
09:48:16 - 29-Aug-25 |
| Sell* | 78 | $947.95 | Automatic Execution |
09:48:06 - 29-Aug-25 |
| Sell* | 78 | $947.95 | Automatic Execution |
09:48:06 - 29-Aug-25 |
| Sell* | 16 | $948.02 | Automatic Execution |
09:48:06 - 29-Aug-25 |
| Sell* | 10 | $947.95 | Automatic Execution |
09:48:06 - 29-Aug-25 |
| Sell* | 10 | $947.95 | Automatic Execution |
09:48:06 - 29-Aug-25 |
| Buy* | 4 | $948.21 | Automatic Execution |
09:47:56 - 29-Aug-25 |
| Buy* | 6 | $948.16 | Automatic Execution |
09:47:23 - 29-Aug-25 |
| Sell* | 25 | $948.12 | Automatic Execution |
09:46:49 - 29-Aug-25 |
| Buy* | 6 | $948.31 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Sell* | 1 | $948.05 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Buy* | 1 | $948.30 | Automatic Execution |
09:46:39 - 29-Aug-25 |
| Sell* | 1 | $947.87 | Automatic Execution |
09:46:34 - 29-Aug-25 |
| Sell* | 3 | $948.00 | Automatic Execution |
09:46:09 - 29-Aug-25 |
| Sell* | 12 | $948.00 | Automatic Execution |
09:46:09 - 29-Aug-25 |
| Buy* | 3 | $948.27 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 16 | $948.16 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 5 | $948.16 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 25 | $948.25 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 4 | $948.00 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 2 | $948.00 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 15 | $948.24 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 1 | $948.46 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Sell* | 16 | $948.34 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Sell* | 17 | $948.36 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 46 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 50 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 4 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 18 | $948.45 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 15 | $948.39 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 100 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 87 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 1 | $948.35 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 13 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Sell* | 1 | $948.39 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 87 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 13 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 35 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 50 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 50 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 50 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 1 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 1 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 1 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 1 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 1 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 1 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 1 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 4 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 1 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 1 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 1 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 1 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 50 | $948.44 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Sell* | 50 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Sell* | 1 | $948.31 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Sell* | 97 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Sell* | 2 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Sell* | 1 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 97 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 3 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Sell* | 1 | $948.40 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 3 | $948.50 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 94 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 5 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 1 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 5 | $948.50 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 34 | $948.46 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 17 | $948.47 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 100 | $948.43 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 9 | $948.25 | Automatic Execution |
09:45:48 - 29-Aug-25 |
| Buy* | 50 | $947.80 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Buy* | 14 | $947.80 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Buy* | 39 | $947.80 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Buy* | 30 | $947.64 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Buy* | 78 | $947.78 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Buy* | 34 | $947.62 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Buy* | 15 | $947.62 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Buy* | 34 | $947.62 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Buy* | 24 | $947.62 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Sell* | 1 | $946.48 | Automatic Execution |
09:32:55 - 29-Aug-25 |
| Sell* | 4 | $946.75 | Automatic Execution |
09:32:54 - 29-Aug-25 |
| Sell* | 60 | $946.54 | Automatic Execution |
09:32:52 - 29-Aug-25 |
| Sell* | 2 | $946.66 | Automatic Execution |
09:32:48 - 29-Aug-25 |
| Buy* | 12 | $946.87 | Automatic Execution |
09:32:41 - 29-Aug-25 |
| Buy* | 15 | $947.00 | Automatic Execution |
09:32:40 - 29-Aug-25 |
| Buy* | 50 | $947.00 | Automatic Execution |
09:32:40 - 29-Aug-25 |
| Buy* | 5 | $946.83 | Automatic Execution |
09:32:40 - 29-Aug-25 |
| Buy* | 5 | $946.82 | Automatic Execution |
09:32:39 - 29-Aug-25 |
| Buy* | 63 | $946.59 | Automatic Execution |
09:32:39 - 29-Aug-25 |
| Buy* | 82 | $946.59 | Automatic Execution |
09:32:39 - 29-Aug-25 |
| Buy* | 14 | $946.59 | Automatic Execution |
09:32:39 - 29-Aug-25 |
| Buy* | 20 | $946.50 | Automatic Execution |
09:32:39 - 29-Aug-25 |
| Buy* | 4 | $946.59 | Automatic Execution |
09:32:39 - 29-Aug-25 |
| Buy* | 12 | $946.00 | Automatic Execution |
09:32:39 - 29-Aug-25 |
| Buy* | 8 | $946.00 | Automatic Execution |
09:32:39 - 29-Aug-25 |
| Buy* | 12 | $945.95 | Automatic Execution |
09:32:39 - 29-Aug-25 |
| Sell* | 1 | $944.49 | Automatic Execution |
09:32:00 - 29-Aug-25 |
| Sell* | 80 | $944.69 | Automatic Execution |
09:32:00 - 29-Aug-25 |
| Sell* | 23 | $944.69 | Automatic Execution |
09:32:00 - 29-Aug-25 |
| Sell* | 97 | $944.69 | Automatic Execution |
09:32:00 - 29-Aug-25 |
| Sell* | 3 | $944.75 | Automatic Execution |
09:32:00 - 29-Aug-25 |
| Sell* | 200 | $944.81 | Automatic Execution |
09:32:00 - 29-Aug-25 |
| Sell* | 1 | $944.82 | Automatic Execution |
09:32:00 - 29-Aug-25 |
| Sell* | 200 | $944.82 | Automatic Execution |
09:32:00 - 29-Aug-25 |
| Sell* | 100 | $944.89 | Automatic Execution |
09:31:51 - 29-Aug-25 |
| Sell* | 19 | $944.91 | Automatic Execution |
09:31:45 - 29-Aug-25 |
| Sell* | 19 | $944.78 | Automatic Execution |
09:31:39 - 29-Aug-25 |
| Sell* | 2 | $944.89 | Automatic Execution |
09:31:39 - 29-Aug-25 |
| Sell* | 12 | $944.90 | Automatic Execution |
09:31:39 - 29-Aug-25 |
| Buy* | 1 | $945.08 | Automatic Execution |
09:31:09 - 29-Aug-25 |
| Buy* | 1 | $945.06 | Automatic Execution |
09:31:09 - 29-Aug-25 |
| Buy* | 1 | $944.59 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Sell* | 5 | $944.00 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 1 | $944.00 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 1 | $944.00 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 1 | $944.00 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 1 | $944.00 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 5 | $944.00 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 9 | $944.09 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 14 | $944.09 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 16 | $944.09 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 14 | $944.09 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 14 | $944.09 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 5 | $944.09 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 14 | $944.09 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 14 | $944.09 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 1 | $944.00 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 1 | $944.00 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 3 | $944.22 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 2 | $944.22 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 20 | $944.11 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 1 | $944.13 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 3 | $944.33 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 20 | $944.75 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 100 | $944.50 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 23 | $944.51 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 25 | $944.51 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 50 | $944.52 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 1 | $944.53 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 12 | $944.63 | Automatic Execution |
09:30:37 - 29-Aug-25 |
| Sell* | 89 | $944.57 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 50 | $944.95 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 1 | $944.85 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 6 | $944.93 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 1 | $945.33 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 1 | $945.33 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 1 | $945.33 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 1 | $945.33 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 6 | $944.96 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 1 | $944.96 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 8 | $945.68 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Buy* | 3 | $945.81 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Sell* | 3 | $945.81 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Sell* | 3 | $945.81 | Automatic Execution |
09:30:31 - 29-Aug-25 |
| Sell* | 12 | $946.04 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Sell* | 3 | $945.82 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Sell* | 3 | $945.82 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Sell* | 3 | $945.82 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Sell* | 3 | $945.82 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Sell* | 3 | $945.82 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Buy* | 50 | $946.26 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Buy* | 1 | $946.54 | Automatic Execution |
09:30:14 - 29-Aug-25 |
| Buy* | 6 | $946.02 | Automatic Execution |
09:30:07 - 29-Aug-25 |
| Buy* | 4 | $946.28 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 1 | $946.00 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 4 | $946.00 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 1 | $945.98 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 1 | $946.00 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 1 | $945.51 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 194 | $945.58 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Sell* | 1 | $945.46 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 17 | $945.58 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 1 | $945.50 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 1 | $945.33 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 4 | $945.50 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Buy* | 5 | $945.40 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Sell* | 10 | $945.02 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 5 | $945.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 6 | $945.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 2 | $945.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 1 | $945.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 1 | $945.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Sell* | 1 | $945.00 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $945.06 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $945.14 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $945.14 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $945.14 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 10 | $945.14 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $945.04 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $945.04 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $945.04 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $945.04 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $945.04 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $945.04 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $945.04 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $945.04 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $945.04 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $945.04 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 14 | $945.04 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 23 | $945.39 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $945.39 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 10 | $945.39 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 2 | $945.39 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $944.80 | Ordinary |
09:29:26 - 29-Aug-25 |
| Sell* | 1 | $944.80 | Ordinary |
09:29:21 - 29-Aug-25 |
| Sell* | 1 | $944.96 | Ordinary |
09:29:16 - 29-Aug-25 |
| Sell* | 1 | $944.96 | Ordinary |
09:29:16 - 29-Aug-25 |
| Buy* | 30 | $945.50 | Ordinary |
09:24:03 - 29-Aug-25 |
| Buy* | 60 | $945.49 | Ordinary |
09:24:03 - 29-Aug-25 |
| Sell* | 2 | $945.00 | Ordinary |
09:16:12 - 29-Aug-25 |
| Sell* | 1 | $945.00 | Ordinary |
09:16:12 - 29-Aug-25 |
| Sell* | 25 | $945.00 | Ordinary |
09:16:12 - 29-Aug-25 |
| Sell* | 1 | $945.00 | Ordinary |
09:16:12 - 29-Aug-25 |
| Buy* | 1 | $945.73 | Ordinary |
09:11:54 - 29-Aug-25 |
| Buy* | 1 | $945.70 | Ordinary |
09:11:54 - 29-Aug-25 |
| Buy* | 10 | $945.30 | Ordinary |
08:54:40 - 29-Aug-25 |
| Sell* | 2 | $945.49 | Ordinary |
08:43:17 - 29-Aug-25 |
| Sell* | 3 | $945.25 | Ordinary |
08:32:37 - 29-Aug-25 |
| Buy* | 4 | $945.36 | Ordinary |
08:20:20 - 29-Aug-25 |
| Sell* | 1 | $945.00 | Ordinary |
07:57:32 - 29-Aug-25 |
| Sell* | 2 | $945.06 | Ordinary |
07:47:54 - 29-Aug-25 |
| Sell* | 3 | $945.06 | Ordinary |
07:42:44 - 29-Aug-25 |
| Sell* | 1 | $945.15 | Ordinary |
07:35:45 - 29-Aug-25 |
| Buy* | 5 | $945.20 | Ordinary |
07:34:44 - 29-Aug-25 |
| Sell* | 1 | $945.20 | Ordinary |
07:33:45 - 29-Aug-25 |
| Buy* | 45 | $945.18 | Ordinary |
07:25:23 - 29-Aug-25 |
| Sell* | 5 | $945.20 | Ordinary |
07:25:23 - 29-Aug-25 |
| Buy* | 6 | $945.25 | Ordinary |
07:20:54 - 29-Aug-25 |
| Sell* | 1 | $945.00 | Ordinary |
07:17:45 - 29-Aug-25 |
| Sell* | 1 | $945.00 | Ordinary |
07:17:45 - 29-Aug-25 |
| Buy* | 2 | $945.02 | Ordinary |
07:16:35 - 29-Aug-25 |
| Sell* | 2 | $945.50 | Ordinary |
07:13:23 - 29-Aug-25 |
| Buy* | 4 | $945.41 | Ordinary |
07:10:55 - 29-Aug-25 |
| Buy* | 5 | $945.41 | Ordinary |
07:10:55 - 29-Aug-25 |
| Buy* | 5 | $945.39 | Ordinary |
07:10:06 - 29-Aug-25 |
| Buy* | 5 | $945.40 | Ordinary |
07:09:46 - 29-Aug-25 |
| Buy* | 5 | $945.40 | Ordinary |
07:07:59 - 29-Aug-25 |
| Buy* | 5 | $945.40 | Ordinary |
07:06:32 - 29-Aug-25 |
| Buy* | 5 | $945.40 | Ordinary |
07:02:50 - 29-Aug-25 |
| Buy* | 5 | $945.40 | Ordinary |
07:02:50 - 29-Aug-25 |
| Buy* | 1 | $945.40 | Ordinary |
07:00:15 - 29-Aug-25 |
| Buy* | 9 | $945.40 | Ordinary |
07:00:11 - 29-Aug-25 |
| Sell* | 7 | $945.00 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 1 | $945.00 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 4 | $945.00 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 4 | $945.00 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 3 | $945.00 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 2 | $945.00 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 1 | $945.00 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 10 | $945.00 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 5 | $945.06 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 1 | $945.40 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 20 | $945.40 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 3 | $945.40 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 12 | $944.40 | Ordinary |
06:56:07 - 29-Aug-25 |
| Buy* | 5 | $944.85 | Ordinary |
06:55:10 - 29-Aug-25 |
| Sell* | 1 | $944.01 | Ordinary |
06:54:51 - 29-Aug-25 |
| Sell* | 1 | $944.24 | Ordinary |
06:54:51 - 29-Aug-25 |
| Sell* | 1 | $944.96 | Ordinary |
06:51:39 - 29-Aug-25 |
| Sell* | 2 | $944.96 | Ordinary |
06:51:29 - 29-Aug-25 |
| Sell* | 2 | $944.96 | Ordinary |
06:51:29 - 29-Aug-25 |
| Sell* | 2 | $944.96 | Ordinary |
06:46:33 - 29-Aug-25 |
| Sell* | 2 | $944.96 | Ordinary |
06:45:53 - 29-Aug-25 |
| Sell* | 2 | $944.99 | Ordinary |
06:20:55 - 29-Aug-25 |
| Buy* | 2 | $944.90 | Ordinary |
06:20:55 - 29-Aug-25 |
| Buy* | 1 | $944.89 | Ordinary |
06:20:55 - 29-Aug-25 |
| Sell* | 2 | $944.41 | Ordinary |
06:13:46 - 29-Aug-25 |
| Sell* | 1 | $944.99 | Ordinary |
06:12:51 - 29-Aug-25 |
| Sell* | 2 | $944.24 | Ordinary |
06:07:59 - 29-Aug-25 |
| Sell* | 2 | $944.30 | Ordinary |
06:07:59 - 29-Aug-25 |
| Sell* | 1 | $944.30 | Ordinary |
06:00:54 - 29-Aug-25 |
| Sell* | 1 | $944.40 | Ordinary |
06:00:54 - 29-Aug-25 |
| Sell* | 3 | $944.24 | Ordinary |
05:40:31 - 29-Aug-25 |
| Buy* | 1 | $945.30 | Ordinary |
05:11:55 - 29-Aug-25 |
| Sell* | 2 | $944.45 | Ordinary |
05:05:34 - 29-Aug-25 |
| Sell* | 1 | $944.45 | Ordinary |
05:05:22 - 29-Aug-25 |
| Sell* | 15 | $944.42 | Ordinary |
05:01:04 - 29-Aug-25 |
| Buy* | 1 | $944.50 | Ordinary |
05:00:49 - 29-Aug-25 |
| Sell* | 9 | $945.42 | Ordinary |
04:35:21 - 29-Aug-25 |
| Sell* | 1 | $945.42 | Ordinary |
04:35:21 - 29-Aug-25 |
| Sell* | 1 | $945.42 | Ordinary |
04:33:12 - 29-Aug-25 |
| Sell* | 1 | $944.59 | Ordinary |
04:13:39 - 29-Aug-25 |
| Sell* | 1 | $945.43 | Ordinary |
04:13:27 - 29-Aug-25 |
| Sell* | 1 | $945.45 | Ordinary |
04:03:08 - 29-Aug-25 |
| Sell* | 4 | $945.44 | Ordinary |
04:03:08 - 29-Aug-25 |
| Sell* | 1 | $945.23 | Ordinary |
04:02:52 - 29-Aug-25 |