Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costco (COST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $950.95 Ordinary
 17:35:53 - 18-Jul-25
Buy* 1 $951.00 Ordinary
 17:24:48 - 18-Jul-25
Sell* 1 $951.00 Ordinary
 17:24:35 - 18-Jul-25
Sell* 2 $951.10 Ordinary
 17:24:35 - 18-Jul-25
Sell* 49 $951.21 Ordinary
 17:24:35 - 18-Jul-25
Sell* 1 $951.06 Ordinary
 17:24:35 - 18-Jul-25
Buy* 7 $951.38 Ordinary
 17:24:30 - 18-Jul-25
Buy* 3 $951.38 Ordinary
 17:24:30 - 18-Jul-25
Buy* 3 $951.38 Ordinary
 17:24:30 - 18-Jul-25
Buy* 3 $951.38 Ordinary
 17:24:30 - 18-Jul-25
Buy* 2 $951.39 Ordinary
 17:24:30 - 18-Jul-25
Buy* 3 $951.38 Ordinary
 17:24:30 - 18-Jul-25
Buy* 2 $951.23 Ordinary
 17:24:30 - 18-Jul-25
Buy* 1 $951.21 Ordinary
 17:24:30 - 18-Jul-25
Unknown* 3 $951.22 Ordinary
 17:19:41 - 18-Jul-25
Sell* 3 $951.21 Ordinary
 17:19:41 - 18-Jul-25
Sell* 3 $951.21 Ordinary
 17:19:41 - 18-Jul-25
Sell* 3 $951.21 Ordinary
 17:19:41 - 18-Jul-25
Sell* 3 $951.20 Ordinary
 17:19:41 - 18-Jul-25
Sell* 2 $950.95 Ordinary
 17:17:05 - 18-Jul-25
Sell* 1 $950.95 Ordinary
 17:17:05 - 18-Jul-25
Sell* 1 $950.99 Ordinary
 17:17:05 - 18-Jul-25
Sell* 5 $951.00 Ordinary
 17:17:05 - 18-Jul-25
Sell* 1 $951.00 Ordinary
 17:17:05 - 18-Jul-25
Sell* 2 $951.04 Ordinary
 17:17:05 - 18-Jul-25
Sell* 2 $951.05 Ordinary
 17:17:05 - 18-Jul-25
Sell* 2 $951.05 Ordinary
 17:17:05 - 18-Jul-25
Sell* 5 $951.18 Ordinary
 17:17:05 - 18-Jul-25
Sell* 3 $951.19 Ordinary
 17:17:05 - 18-Jul-25
Buy* 1 $951.38 Ordinary
 17:14:29 - 18-Jul-25
Buy* 5 $951.38 Ordinary
 17:13:35 - 18-Jul-25
Buy* 1 $951.38 Ordinary
 17:13:35 - 18-Jul-25
Buy* 22 $951.38 Ordinary
 17:10:21 - 18-Jul-25
Buy* 3 $951.34 Ordinary
 17:10:21 - 18-Jul-25
Buy* 3 $951.32 Ordinary
 17:10:21 - 18-Jul-25
Buy* 3 $951.31 Ordinary
 17:10:21 - 18-Jul-25
Buy* 2 $951.24 Ordinary
 17:07:29 - 18-Jul-25
Buy* 3 $951.23 Ordinary
 17:07:29 - 18-Jul-25
Sell* 1 $951.02 Ordinary
 17:05:29 - 18-Jul-25
Sell* 1 $951.08 Ordinary
 17:02:54 - 18-Jul-25
Sell* 1 $951.08 Ordinary
 17:02:54 - 18-Jul-25
Sell* 3 $951.08 Ordinary
 17:02:53 - 18-Jul-25
Sell* 3 $951.08 Ordinary
 17:02:53 - 18-Jul-25
Sell* 3 $951.08 Ordinary
 17:02:53 - 18-Jul-25
Buy* 3 $951.08 Ordinary
 17:02:51 - 18-Jul-25
Buy* 3 $951.08 Ordinary
 17:02:51 - 18-Jul-25
Buy* 3 $951.04 Ordinary
 17:02:51 - 18-Jul-25
Buy* 3 $951.00 Ordinary
 17:02:51 - 18-Jul-25
Sell* 3 $950.96 Ordinary
 17:02:51 - 18-Jul-25
Sell* 3 $950.96 Ordinary
 17:02:51 - 18-Jul-25
Sell* 3 $950.96 Ordinary
 17:02:51 - 18-Jul-25
Sell* 1 $951.00 Ordinary
 17:02:50 - 18-Jul-25
Sell* 2 $951.08 Ordinary
 17:02:11 - 18-Jul-25
Sell* 3 $951.08 Ordinary
 17:02:11 - 18-Jul-25
Sell* 3 $951.08 Ordinary
 17:02:11 - 18-Jul-25
Sell* 3 $951.08 Ordinary
 17:02:11 - 18-Jul-25
Sell* 3 $951.08 Ordinary
 17:02:00 - 18-Jul-25
Sell* 1 $951.08 Ordinary
 16:59:54 - 18-Jul-25
Sell* 3 $951.08 Ordinary
 16:59:54 - 18-Jul-25
Sell* 3 $951.08 Ordinary
 16:59:54 - 18-Jul-25
Sell* 3 $951.05 Ordinary
 16:59:54 - 18-Jul-25
Sell* 1 $951.00 Ordinary
 16:59:54 - 18-Jul-25
Sell* 3 $951.00 Ordinary
 16:59:54 - 18-Jul-25
Sell* 3 $951.00 Ordinary
 16:59:54 - 18-Jul-25
Sell* 3 $951.00 Ordinary
 16:59:54 - 18-Jul-25
Sell* 3 $951.05 Ordinary
 16:59:54 - 18-Jul-25
Sell* 3 $951.05 Ordinary
 16:59:54 - 18-Jul-25
Sell* 3 $951.05 Ordinary
 16:59:54 - 18-Jul-25
Sell* 1 $951.05 Ordinary
 16:59:54 - 18-Jul-25
Sell* 3 $951.05 Ordinary
 16:59:54 - 18-Jul-25
Sell* 3 $951.05 Ordinary
 16:59:54 - 18-Jul-25
Sell* 3 $951.05 Ordinary
 16:59:54 - 18-Jul-25
Sell* 3 $951.05 Ordinary
 16:59:54 - 18-Jul-25
Sell* 3 $951.05 Ordinary
 16:59:54 - 18-Jul-25
Sell* 2 $951.08 Ordinary
 16:59:54 - 18-Jul-25
Sell* 4 $951.05 Ordinary
 16:58:21 - 18-Jul-25
Sell* 3 $951.06 Ordinary
 16:58:21 - 18-Jul-25
Sell* 3 $951.06 Ordinary
 16:58:21 - 18-Jul-25
Sell* 3 $951.05 Ordinary
 16:57:49 - 18-Jul-25
Sell* 3 $951.05 Ordinary
 16:57:49 - 18-Jul-25
Sell* 3 $951.05 Ordinary
 16:57:49 - 18-Jul-25
Sell* 3 $951.05 Ordinary
 16:57:49 - 18-Jul-25
Sell* 3 $951.05 Ordinary
 16:57:49 - 18-Jul-25
Sell* 3 $951.05 Ordinary
 16:57:49 - 18-Jul-25
Sell* 3 $951.05 Ordinary
 16:57:48 - 18-Jul-25
Sell* 3 $951.05 Ordinary
 16:57:48 - 18-Jul-25
Sell* 3 $951.05 Ordinary
 16:57:48 - 18-Jul-25
Sell* 3 $951.05 Ordinary
 16:57:48 - 18-Jul-25
Sell* 3 $951.05 Ordinary
 16:57:48 - 18-Jul-25
Sell* 3 $951.05 Ordinary
 16:57:48 - 18-Jul-25
Sell* 1 $951.02 Ordinary
 16:56:02 - 18-Jul-25
Sell* 2 $951.02 Ordinary
 16:54:40 - 18-Jul-25
Buy* 1 $951.02 Ordinary
 16:49:15 - 18-Jul-25
Sell* 1 $950.95 Ordinary
 16:46:51 - 18-Jul-25
Buy* 3 $951.18 Ordinary
 16:43:50 - 18-Jul-25
Sell* 2 $951.23 Ordinary
 16:43:26 - 18-Jul-25
Buy* 3 $951.36 Ordinary
 16:40:20 - 18-Jul-25
Buy* 2 $951.38 Ordinary
 16:40:07 - 18-Jul-25
Buy* 3 $951.38 Ordinary
 16:37:57 - 18-Jul-25
Buy* 5 $951.38 Ordinary
 16:37:56 - 18-Jul-25
Sell* 1 $951.20 Ordinary
 16:35:46 - 18-Jul-25
Buy* 1 $951.17 Ordinary
 16:35:24 - 18-Jul-25
Sell* 10 $951.00 Ordinary
 16:31:28 - 18-Jul-25
Sell* 3 $951.01 Ordinary
 16:31:28 - 18-Jul-25
Sell* 3 $951.04 Ordinary
 16:31:28 - 18-Jul-25
Sell* 3 $951.05 Ordinary
 16:31:28 - 18-Jul-25
Sell* 1 $950.98 Ordinary
 16:31:28 - 18-Jul-25
Sell* 3 $951.10 Ordinary
 16:31:28 - 18-Jul-25
Sell* 3 $951.16 Ordinary
 16:31:28 - 18-Jul-25
Sell* 3 $951.16 Ordinary
 16:31:28 - 18-Jul-25
Buy* 17 $951.38 Ordinary
 16:30:08 - 18-Jul-25
Sell* 2 $951.14 Ordinary
 16:30:05 - 18-Jul-25
Sell* 3 $951.13 Ordinary
 16:30:05 - 18-Jul-25
Sell* 3 $950.91 Ordinary
 16:28:29 - 18-Jul-25
Sell* 3 $950.91 Ordinary
 16:28:29 - 18-Jul-25
Sell* 97 $950.96 Ordinary
 16:26:26 - 18-Jul-25
Sell* 3 $950.97 Ordinary
 16:26:26 - 18-Jul-25
Buy* 3 $951.20 Ordinary
 16:24:34 - 18-Jul-25
Buy* 3 $951.37 Ordinary
 16:24:34 - 18-Jul-25
Buy* 3 $951.37 Ordinary
 16:24:34 - 18-Jul-25
Buy* 3 $951.37 Ordinary
 16:24:34 - 18-Jul-25
Buy* 3 $951.37 Ordinary
 16:24:34 - 18-Jul-25
Buy* 3 $951.37 Ordinary
 16:24:34 - 18-Jul-25
Buy* 3 $951.37 Ordinary
 16:24:34 - 18-Jul-25
Buy* 3 $951.37 Ordinary
 16:24:34 - 18-Jul-25
Sell* 4 $951.00 Ordinary
 16:24:33 - 18-Jul-25
Sell* 1 $951.16 Ordinary
 16:24:30 - 18-Jul-25
Sell* 2 $951.11 Ordinary
 16:24:27 - 18-Jul-25
Sell* 3 $951.12 Ordinary
 16:24:27 - 18-Jul-25
Sell* 2 $951.18 Ordinary
 16:22:58 - 18-Jul-25
Sell* 3 $951.19 Ordinary
 16:22:58 - 18-Jul-25
Unknown* 2 $951.20 Ordinary
 16:22:46 - 18-Jul-25
Sell* 3 $951.19 Ordinary
 16:22:46 - 18-Jul-25
Sell* 2 $951.00 Ordinary
 16:22:22 - 18-Jul-25
Sell* 2 $951.02 Ordinary
 16:22:21 - 18-Jul-25
Buy* 21 $951.19 Ordinary
 16:18:59 - 18-Jul-25
Buy* 40 $951.19 Ordinary
 16:18:59 - 18-Jul-25
Buy* 2 $951.19 Ordinary
 16:18:59 - 18-Jul-25
Buy* 2 $951.19 Ordinary
 16:18:59 - 18-Jul-25
Buy* 3 $951.19 Ordinary
 16:18:55 - 18-Jul-25
Buy* 3 $951.19 Ordinary
 16:18:55 - 18-Jul-25
Buy* 3 $951.12 Ordinary
 16:16:27 - 18-Jul-25
Buy* 3 $951.11 Ordinary
 16:16:27 - 18-Jul-25
Buy* 2 $951.10 Ordinary
 16:16:27 - 18-Jul-25
Sell* 1 $951.07 Ordinary
 16:15:55 - 18-Jul-25
Buy* 4 $951.19 Ordinary
 16:15:47 - 18-Jul-25
Buy* 13 $951.05 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 20 $951.04 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 40 $951.04 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 3 $951.03 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 12 $951.00 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 12 $950.96 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 5 $950.75 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 5 $950.75 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 5 $950.85 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 5 $950.86 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 2 $951.03 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 6 $951.00 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 12 $951.00 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 12 $950.99 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 50 $950.93 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 18 $950.92 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 23 $950.88 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 2 $950.97 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 6 $950.94 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 12 $950.94 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 12 $950.93 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 18 $950.92 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 50 $950.90 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 32 $950.78 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 12 $950.75 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 6 $950.73 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 50 $950.72 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 38 $950.65 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 62 $950.65 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 34 $950.87 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 1 $950.84 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 12 $950.84 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 6 $950.82 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 12 $950.79 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 18 $950.77 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 48 $950.79 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 2 $950.57 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 8 $950.57 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1 $950.57 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 1 $950.57 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 1 $950.57 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 1 $950.50 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 2 $950.59 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 18 $950.53 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 12 $950.52 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 12 $950.51 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 6 $950.49 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 50 $950.45 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 1 $950.42 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 4 $950.48 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 1 $950.45 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 1 $950.45 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 2 $950.49 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 1 $950.54 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 6 $950.51 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 1 $950.51 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 3 $950.51 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 18 $950.50 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 12 $950.49 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 1 $950.51 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 1 $950.51 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 1 $950.52 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 1 $950.57 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 20 $950.57 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 20 $950.56 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 40 $950.55 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 20 $950.51 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $950.20 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 3 $950.20 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $950.46 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 55 $950.43 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 37 $950.43 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 8 $950.43 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 93 $950.43 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 7 $950.43 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 68 $950.43 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 32 $950.43 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 63 $950.50 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $950.20 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 3 $950.22 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 15 $950.24 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 300 $950.39 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 5 $950.45 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 400 $950.45 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 5 $950.52 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $950.53 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $950.53 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $950.53 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $950.53 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $950.53 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $950.53 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $950.53 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 36 $950.47 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $950.52 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 28 $950.52 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $950.52 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $950.53 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $950.53 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $950.53 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $950.53 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $950.53 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $950.53 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 326 $950.47 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $950.52 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $950.53 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 54 $950.52 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 10 $950.52 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $950.53 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $950.55 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $950.48 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $950.50 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $950.50 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 36 $950.59 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 64 $950.59 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $950.60 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $950.61 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $950.61 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $950.61 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $950.61 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $950.61 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $950.53 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $950.59 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $950.61 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $950.61 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $950.61 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $950.61 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $950.61 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $950.61 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $950.61 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $950.61 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 83 $950.61 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 3 $950.62 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $950.61 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $950.79 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 1 $950.65 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 4 $950.65 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 1 $950.65 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 3 $950.70 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 2 $950.70 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 1 $950.75 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 24 $950.75 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 5 $950.75 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 9 $950.75 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 6 $950.765 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 2 $950.75 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 7 $950.80 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 17 $950.80 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 16 $950.82 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 52 $950.82 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 16 $950.83 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 68 $950.83 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 16 $950.83 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 1 $950.82 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 5 $950.80 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 5 $950.80 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 5 $950.80 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 5 $950.80 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 48 $950.83 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 3 $950.88 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 5 $950.82 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 5 $951.00 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 100 $951.15 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 1 $951.16 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 1 $951.16 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 1 $951.16 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 1 $951.16 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 5 $951.20 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 5 $951.19 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 13 $951.06 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 12 $951.07 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 6 $951.09 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 10 $951.18 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 10 $951.18 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 5 $951.18 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 1 $951.26 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 2 $951.26 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 10 $951.26 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 23 $951.20 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 10 $951.20 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 10 $951.20 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 1 $951.07 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 1 $951.07 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 1 $951.07 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 1 $951.07 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 12 $951.20 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $951.12 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 18 $951.06 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 12 $951.06 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 6 $951.03 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 12 $951.01 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 50 $951.01 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $951.19 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 18 $951.06 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 12 $951.06 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 6 $951.03 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 12 $951.01 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 50 $951.01 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $951.12 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 48 $950.96 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 2 $950.96 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 1 $950.92 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 50 $950.96 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $950.96 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 15 $950.90 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 66 $950.94 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 1 $950.93 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 1 $950.83 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 26 $950.87 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 90 $950.90 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 90 $950.91 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 7 $950.91 Automatic Execution
 15:52:09 - 18-Jul-25
Unknown* 1 $950.90 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 1 $950.93 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 5 $951.00 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 5 $950.99 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 50 $951.00 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 20 $951.00 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 8 $950.99 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 12 $950.93 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 6 $950.95 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 59 $950.99 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 2 $950.95 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 4 $950.95 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1 $950.95 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 20 $950.94 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 10 $950.93 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 6 $950.91 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 3 $950.91 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 5 $950.90 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 3 $950.91 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 10 $950.91 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 2 $950.91 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 12 $950.91 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 12 $950.91 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 22 $950.90 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 44 $950.90 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 10 $950.89 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 10 $950.89 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 3 $950.88 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 5 $950.88 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 10 $950.89 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 75 $950.84 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 5 $950.84 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 6 $950.85 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 6 $950.83 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 6 $950.80 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 20 $950.85 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 5 $950.73 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 5 $950.73 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 3 $950.60 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 5 $950.73 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 7 $950.60 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 35 $950.62 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 8 $950.62 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 6 $950.63 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 12 $950.63 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 12 $950.64 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 8 $950.63 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 4 $950.68 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 4 $950.68 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 5 $950.76 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 6 $950.70 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 4 $950.62 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 1 $950.62 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 2 $950.62 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 3 $950.62 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 1 $950.67 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 51 $950.73 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 3 $950.73 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 3 $950.73 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $950.79 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 4 $950.79 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 1 $950.79 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 1 $950.81 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 5 $950.73 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 3 $950.70 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 10 $950.65 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 1 $950.65 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 3 $950.65 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 3 $950.37 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 12 $950.36 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 48 $950.51 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 6 $950.51 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 3 $950.52 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 5 $950.64 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $950.64 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $950.62 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $950.53 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $950.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $950.62 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $950.49 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $950.49 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $950.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $950.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $950.47 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $950.45 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $950.33 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $950.33 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 72 $950.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $950.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 56 $950.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $950.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $950.17 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $950.17 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $950.03 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 5 $950.00 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 10 $949.98 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 4 $949.91 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 3 $949.98 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 3 $949.98 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 5 $949.98 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 3 $949.98 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 5 $949.80 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 23 $949.80 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 77 $949.80 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 1 $949.80 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 297 $949.80 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 5 $949.82 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 10 $949.82 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 10 $949.85 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 5 $949.92 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 1 $949.88 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 15 $949.94 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 12 $950.00 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 5 $949.99 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 5 $950.06 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 2 $950.06 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 5 $950.06 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 2 $949.98 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 2 $949.98 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 3 $949.90 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $949.90 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 15 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 200 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 3 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 3 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 50 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 17 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 10 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 10 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 3 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 10 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 10 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 20 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 3 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 10 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 20 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 50 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 7 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 10 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 20 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.03 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 10 $950.04 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 35 $950.05 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 103 $950.05 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 97 $950.05 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.06 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.11 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.14 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $950.14 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 10 $950.12 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 10 $950.12 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 1 $950.15 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 2 $950.20 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 4 $950.20 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 1 $950.20 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 4 $950.20 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 1 $950.20 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 5 $950.20 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 5 $950.20 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 2 $950.44 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 2 $950.42 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1 $950.36 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 2 $950.34 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 1 $950.43 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 2 $950.38 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 1 $950.19 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 1 $950.20 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 2 $950.21 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 10 $950.25 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 5 $950.25 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 12 $950.27 Automatic Execution
 15:47:42 - 18-Jul-25
Sell* 10 $950.41 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $950.41 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 5 $950.25 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 1 $950.25 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 50 $950.25 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 1 $950.28 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 11 $950.36 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 1 $950.50 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 20 $950.55 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 1 $950.52 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 5 $950.50 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 5 $950.50 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 2 $950.50 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 1 $950.50 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 199 $950.50 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 1 $950.49 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 6 $950.45 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 33 $950.45 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 11 $950.45 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 135 $950.45 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 50 $950.44 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 15 $950.275 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 6 $950.30 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 12 $950.32 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 10 $950.35 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 17 $950.35 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 5 $950.35 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 114 $950.35 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 18 $950.36 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 12 $950.40 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 10 $950.43 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 22 $950.49 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 30 $950.49 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 100 $950.49 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 12 $950.47 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 6 $950.45 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 18 $950.42 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 12 $950.42 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 10 $950.43 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 10 $950.43 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 1 $950.39 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 7 $950.41 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 5 $950.47 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 10 $950.46 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 30 $950.33 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 5 $950.34 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 5 $950.34 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 10 $950.45 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 4 $950.35 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 1 $950.35 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 1 $950.35 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 1 $950.35 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 5 $950.37 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 4 $950.37 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 3 $950.57 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 1 $950.45 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 3 $950.59 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 1 $951.71 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 12 $951.69 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 3 $951.71 Automatic Execution
 15:33:37 - 18-Jul-25
Buy* 1 $951.63 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 1 $951.64 Automatic Execution
 15:33:16 - 18-Jul-25
Sell* 10 $951.55 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 98 $951.56 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 5 $951.56 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 14 $951.56 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 4 $951.57 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 1 $951.57 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 2 $951.56 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 10 $951.56 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 1 $951.57 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 5 $951.58 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 1 $951.715 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 15 $951.715 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 1 $951.75 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 5 $951.66 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 1 $951.75 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 1 $951.75 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 20 $951.765 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 50 $951.76 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 5 $951.81 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 1 $951.81 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 3 $951.78 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 1 $951.77 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 3 $951.77 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 4 $951.74 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 1 $951.70 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 4 $951.70 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 1 $951.61 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 1 $951.60 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 4 $951.40 Automatic Execution
 15:29:22 - 18-Jul-25
Buy* 1 $951.40 Automatic Execution
 15:29:22 - 18-Jul-25
Sell* 1 $951.40 Automatic Execution
 15:29:22 - 18-Jul-25
Buy* 7 $951.40 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 6 $951.40 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 7 $951.40 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 5 $951.40 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 1 $951.40 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 9 $951.40 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 10 $951.40 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 6 $951.41 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 20 $951.49 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 5 $951.50 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 1 $951.45 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 10 $951.50 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 5 $951.52 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 4 $951.53 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 1 $951.53 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 8 $951.53 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 10 $951.53 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 4 $951.53 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 1 $951.72 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 36 $951.71 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 8 $951.72 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 93 $951.67 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 2 $951.67 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 5 $951.67 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 30 $951.58 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 5 $951.58 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 70 $951.58 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 2 $951.72 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 26 $951.72 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 17 $951.72 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 17 $951.68 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 2 $951.72 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 43 $951.72 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 1 $951.70 Automatic Execution
 15:27:46 - 18-Jul-25
Buy* 1 $951.70 Automatic Execution
 15:27:46 - 18-Jul-25
Buy* 2 $951.68 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 18 $951.66 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 2 $951.60 Automatic Execution
 15:26:53 - 18-Jul-25
Unknown* 1 $951.405 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 1 $951.40 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 100 $951.40 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 13 $951.39 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 48 $951.40 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 20 $951.40 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 3 $951.39 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 100 $951.39 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 1 $951.33 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 6 $951.33 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 200 $951.33 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 55 $951.32 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 1 $951.31 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 2 $951.31 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 14 $951.32 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 5 $951.30 Automatic Execution
 15:26:14 - 18-Jul-25
Buy* 3 $951.30 Automatic Execution
 15:26:14 - 18-Jul-25
Sell* 24 $951.21 Automatic Execution
 15:26:12 - 18-Jul-25
Sell* 40 $951.21 Automatic Execution
 15:26:12 - 18-Jul-25
Sell* 12 $951.21 Automatic Execution
 15:26:12 - 18-Jul-25
Sell* 6 $951.22 Automatic Execution
 15:26:12 - 18-Jul-25
Sell* 18 $951.23 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 1 $951.29 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 8 $951.29 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 1 $951.21 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 6 $951.21 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 70 $951.19 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 84 $951.09 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 5 $950.97 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 5 $951.00 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 5 $951.00 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 5 $951.05 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 1 $951.10 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 2 $951.11 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 70 $951.07 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 5 $950.99 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 1 $950.99 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 1 $950.99 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 4 $950.99 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 2 $951.00 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 5 $950.99 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 1 $950.99 Automatic Execution
 15:24:52 - 18-Jul-25
Buy* 1 $950.99 Automatic Execution
 15:24:52 - 18-Jul-25
Sell* 1 $950.76 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 6 $950.87 Automatic Execution
 15:24:17 - 18-Jul-25
Unknown* 12 $950.75 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 10 $950.71 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 28 $950.67 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 5 $950.73 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 5 $950.60 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 1 $950.60 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 14 $950.61 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 15 $950.61 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 1 $950.68 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 10 $950.75 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 20 $950.79 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 1 $950.80 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 2 $950.82 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 70 $950.81 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 1 $950.83 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 5 $950.81 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 12 $950.81 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 12 $950.81 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 7 $950.91 Automatic Execution
 15:21:38 - 18-Jul-25
Sell* 5 $950.93 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 1 $951.01 Automatic Execution
 15:21:38 - 18-Jul-25
Sell* 100 $951.01 Automatic Execution
 15:21:38 - 18-Jul-25
Sell* 1 $951.01 Automatic Execution
 15:21:38 - 18-Jul-25
Sell* 10 $951.01 Automatic Execution
 15:21:38 - 18-Jul-25
Sell* 5 $951.01 Automatic Execution
 15:21:38 - 18-Jul-25
Sell* 100 $951.01 Automatic Execution
 15:21:38 - 18-Jul-25
Sell* 5 $950.98 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 2 $950.95 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 12 $950.97 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 40 $950.97 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 6 $950.98 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 40 $950.99 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 4 $951.07 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 7 $950.99 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 3 $950.99 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 9 $951.04 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $951.00 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 20 $951.00 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 5 $950.96 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 2 $950.96 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 1 $950.96 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 5 $950.96 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 2 $950.96 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 1 $950.94 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 1 $950.93 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 1 $950.92 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $950.81 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 19 $950.79 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 5 $950.84 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 1 $950.83 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 1 $950.82 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 4 $950.81 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 19 $950.80 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 1 $950.80 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 2 $950.80 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 2 $950.80 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 2 $950.80 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 1 $950.75 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 5 $950.79 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 5 $950.79 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 5 $950.79 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 9 $950.70 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 1 $950.71 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 3 $950.68 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 10 $950.69 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 7 $950.74 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 100 $950.61 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 10 $950.575 Automatic Execution
 15:20:25 - 18-Jul-25
Sell* 75 $950.575 Automatic Execution
 15:20:25 - 18-Jul-25
Sell* 15 $950.575 Automatic Execution
 15:20:25 - 18-Jul-25
Sell* 24 $950.565 Automatic Execution
 15:20:22 - 18-Jul-25
Sell* 75 $950.565 Automatic Execution
 15:20:22 - 18-Jul-25
Sell* 1 $950.565 Automatic Execution
 15:20:22 - 18-Jul-25
Sell* 60 $950.42 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 40 $950.57 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 10 $950.73 Automatic Execution
 15:20:13 - 18-Jul-25
Buy* 5 $950.70 Automatic Execution
 15:20:13 - 18-Jul-25
Buy* 1 $950.72 Automatic Execution
 15:20:13 - 18-Jul-25
Buy* 3 $950.71 Automatic Execution
 15:20:13 - 18-Jul-25
Buy* 3 $950.71 Automatic Execution
 15:20:13 - 18-Jul-25
Buy* 2 $950.70 Automatic Execution
 15:20:13 - 18-Jul-25
Buy* 1 $950.70 Automatic Execution
 15:20:13 - 18-Jul-25
Sell* 11 $950.52 Automatic Execution
 15:20:13 - 18-Jul-25
Sell* 11 $950.53 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 4 $950.65 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 10 $950.58 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 2 $950.58 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 2 $950.58 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 1 $950.52 Automatic Execution
 15:18:38 - 18-Jul-25
Buy* 4 $950.47 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 4 $950.46 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 16 $950.46 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 5 $950.45 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 10 $950.46 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 2 $950.51 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 30 $950.53 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 5 $950.51 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 30 $950.53 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 5 $950.53 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 30 $950.61 Automatic Execution
 15:17:24 - 18-Jul-25
Sell* 5 $950.62 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 30 $950.60 Automatic Execution
 15:16:47 - 18-Jul-25
Sell* 39 $950.51 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 30 $950.51 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 1 $950.51 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 10 $950.52 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 30 $950.52 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 54 $950.51 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 1 $950.51 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 40 $950.51 Automatic Execution
 15:16:16 - 18-Jul-25
Sell* 5 $950.52 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 99 $950.51 Automatic Execution
 15:16:14 - 18-Jul-25
Sell* 1 $950.505 Automatic Execution
 15:16:10 - 18-Jul-25
Sell* 23 $950.495 Automatic Execution
 15:16:07 - 18-Jul-25
Sell* 15 $950.495 Automatic Execution
 15:16:07 - 18-Jul-25
Sell* 1 $950.50 Automatic Execution
 15:16:07 - 18-Jul-25
Sell* 31 $950.53 Automatic Execution
 15:16:07 - 18-Jul-25
Sell* 6 $950.55 Automatic Execution
 15:16:07 - 18-Jul-25
Sell* 12 $950.56 Automatic Execution
 15:16:07 - 18-Jul-25
Sell* 12 $950.57 Automatic Execution
 15:16:07 - 18-Jul-25
Sell* 30 $950.52 Automatic Execution
 15:16:07 - 18-Jul-25
Sell* 30 $950.65 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 11 $950.72 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 3 $950.77 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 15 $950.79 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 5 $950.14 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 5 $950.17 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 5 $950.03 Automatic Execution
 15:05:27 - 18-Jul-25
Buy* 1 $950.02 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 1 $950.01 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 12 $950.00 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 23 $950.00 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 11 $950.00 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 100 $950.00 Automatic Execution
 15:05:22 - 18-Jul-25
Unknown* 1 $949.96 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 15 $949.96 Automatic Execution
 15:05:19 - 18-Jul-25
Buy* 6 $949.96 Automatic Execution
 15:05:19 - 18-Jul-25
Buy* 12 $949.96 Automatic Execution
 15:05:19 - 18-Jul-25
Buy* 12 $949.96 Automatic Execution
 15:05:19 - 18-Jul-25
Buy* 1 $949.99 Automatic Execution
 15:05:19 - 18-Jul-25
Buy* 1 $949.99 Automatic Execution
 15:05:19 - 18-Jul-25
Buy* 2 $949.99 Automatic Execution
 15:05:19 - 18-Jul-25
Buy* 1 $949.99 Automatic Execution
 15:05:19 - 18-Jul-25
Buy* 3 $949.99 Automatic Execution
 15:05:19 - 18-Jul-25
Buy* 22 $949.98 Automatic Execution
 15:05:19 - 18-Jul-25
Buy* 265 $949.98 Automatic Execution
 15:05:19 - 18-Jul-25
Buy* 40 $949.95 Automatic Execution
 15:05:19 - 18-Jul-25
Buy* 3 $949.98 Automatic Execution
 15:05:19 - 18-Jul-25
Buy* 10 $949.98 Automatic Execution
 15:05:19 - 18-Jul-25
Buy* 5 $949.92 Automatic Execution
 15:05:19 - 18-Jul-25
Buy* 5 $949.92 Automatic Execution
 15:05:19 - 18-Jul-25
Buy* 15 $949.92 Automatic Execution
 15:05:19 - 18-Jul-25
Buy* 3 $949.94 Automatic Execution
 15:05:19 - 18-Jul-25
Buy* 90 $949.93 Automatic Execution
 15:05:19 - 18-Jul-25
Buy* 3 $949.93 Automatic Execution
 15:05:19 - 18-Jul-25
Buy* 1 $949.92 Automatic Execution
 15:05:19 - 18-Jul-25
Sell* 75 $949.81 Automatic Execution
 15:05:17 - 18-Jul-25
Buy* 1 $949.76 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 2 $949.79 Automatic Execution
 15:03:34 - 18-Jul-25
Sell* 10 $949.80 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 1 $949.94 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 2 $949.90 Automatic Execution
 15:03:32 - 18-Jul-25
Buy* 2 $949.90 Automatic Execution
 15:03:32 - 18-Jul-25
Sell* 1 $949.94 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 50 $949.79 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $949.88 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 5 $949.88 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 39 $949.88 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $949.88 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 5 $949.88 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $949.89 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $949.94 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $949.95 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $949.94 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $949.94 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $949.94 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 3 $949.99 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $949.99 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 100 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 100 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 3 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 50 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 3 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 100 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 14 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 6 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 4 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 3 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 5 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 20 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 100 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 20 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 10 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 10 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 10 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 105 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 4 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 10 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 100 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 5 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 7 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 3 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 7 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 5 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 10 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 54 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 3 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 10 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 10 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 3 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 13 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 20 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 10 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 10 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 5 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 10 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 10 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 3 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 150 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 5 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 70 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 177 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 10 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 200 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 10 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 3 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 10 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 50 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 50 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 20 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 5 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 4 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 5 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 3 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 105 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 9 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 5 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 5 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 5 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 5 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 10 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 50 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 4 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 10 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 5 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 10 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 5 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 10 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 50 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 3 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 5 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 20 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 516 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 100 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 100 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 282 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 2 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $950.00 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 5 $950.01 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 9 $950.01 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 7 $950.01 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 3 $950.11 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 3 $950.01 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 1 $950.02 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 1 $950.03 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 2 $950.04 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 9 $950.02 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 4 $950.02 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 1 $950.02 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 1 $950.05 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 3 $950.05 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 18 $950.08 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 3 $950.17 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 1 $950.10 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 25 $950.10 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 2 $950.16 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 4 $950.14 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 12 $950.16 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 5 $950.23 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 5 $950.24 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 5 $950.25 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1 $950.28 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1 $950.28 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1 $950.30 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1 $950.30 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1 $950.30 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 3 $950.35 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 3 $950.36 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 3 $950.45 Automatic Execution
 15:02:32 - 18-Jul-25
Buy* 1 $950.45 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 13 $950.39 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 13 $950.42 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 5 $950.42 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 11 $950.42 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 6 $950.42 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 23 $950.42 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 5 $950.43 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 14 $950.48 Automatic Execution
 15:02:23 - 18-Jul-25
Sell* 18 $950.50 Automatic Execution
 15:02:23 - 18-Jul-25
Sell* 30 $950.45 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 14 $950.50 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 11 $950.50 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 2 $950.50 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 4 $950.50 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 15 $950.50 Automatic Execution
 15:02:22 - 18-Jul-25
Unknown* 27 $950.51 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 2 $950.52 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 1 $950.50 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 1 $950.50 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 10 $950.50 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 1,500 $950.50 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 100 $950.50 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 1 $950.50 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 12 $950.50 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 2 $950.50 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 50 $950.57 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 5 $950.57 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 1 $950.56 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 6 $950.57 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 2 $950.60 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 3 $950.60 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 1 $950.71 Automatic Execution
 15:01:35 - 18-Jul-25
Sell* 1 $950.70 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 1 $950.68 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 5 $950.56 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 100 $950.60 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 5 $950.60 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 10 $950.60 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 5 $950.61 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 1 $950.61 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 100 $950.62 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 5 $950.68 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 19 $950.79 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 10 $950.64 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 5 $950.74 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 19 $950.82 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 1 $950.80 Automatic Execution
 15:00:25 - 18-Jul-25
Sell* 1 $950.89 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 5 $950.91 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 100 $950.82 Automatic Execution
 14:59:58 - 18-Jul-25
Buy* 100 $950.88 Automatic Execution
 14:59:58 - 18-Jul-25
Buy* 40 $950.86 Automatic Execution
 14:59:58 - 18-Jul-25
Sell* 40 $950.77 Automatic Execution
 14:59:58 - 18-Jul-25
Sell* 40 $950.77 Automatic Execution
 14:59:58 - 18-Jul-25
Sell* 100 $950.77 Automatic Execution
 14:59:58 - 18-Jul-25
Buy* 44 $951.02 Automatic Execution
 14:59:58 - 18-Jul-25
Buy* 17 $951.02 Automatic Execution
 14:59:58 - 18-Jul-25
Buy* 83 $951.02 Automatic Execution
 14:59:58 - 18-Jul-25
Buy* 61 $951.02 Automatic Execution
 14:59:58 - 18-Jul-25
Buy* 28 $951.02 Automatic Execution
 14:59:58 - 18-Jul-25
Buy* 17 $951.02 Automatic Execution
 14:59:58 - 18-Jul-25
Buy* 28 $951.02 Automatic Execution
 14:59:58 - 18-Jul-25
Buy* 1 $951.04 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 5 $951.03 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 1 $951.03 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 2 $951.02 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 10 $950.95 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 1 $950.96 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 3 $950.95 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 1 $950.95 Automatic Execution
 14:59:40 - 18-Jul-25
Sell* 4 $950.88 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 2 $950.97 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 1 $950.94 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 1 $950.90 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 3 $950.90 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 3 $950.89 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 3 $950.89 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 3 $950.83 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 1 $950.83 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 5 $950.85 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 3 $950.85 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 5 $950.83 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 1 $950.83 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 5 $950.83 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 5 $950.83 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 15 $950.82 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 5 $950.84 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 5 $950.82 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 22 $950.73 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 15 $950.62 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 40 $950.69 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 1 $950.63 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 1 $950.64 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 1 $950.55 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 2 $950.55 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 5 $950.55 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 5 $950.56 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 5 $950.56 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 7 $950.56 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 4 $950.56 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 5 $950.56 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 17 $950.56 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 83 $950.56 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 4 $950.59 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 1 $950.59 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 3 $950.60 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 2 $950.60 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 15 $950.60 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 11 $950.61 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 11 $950.61 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 11 $950.61 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 11 $950.61 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 1 $950.71 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 12 $950.63 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 2 $950.70 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 5 $950.57 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $950.57 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 4 $950.57 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $950.57 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $950.59 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $950.59 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 7 $950.59 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 93 $950.59 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $950.59 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2 $950.59 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $950.60 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $950.59 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $950.59 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $950.59 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $950.59 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 13 $950.59 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $950.59 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 19 $950.59 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 1 $950.70 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $950.67 Automatic Execution
 14:56:15 - 18-Jul-25
Sell* 1 $950.61 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 1 $950.62 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 27 $950.60 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 10 $950.65 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 2 $950.66 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 5 $950.60 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 2 $950.66 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 25 $950.70 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $950.70 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 8 $950.84 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 8 $950.80 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 5 $950.70 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 5 $950.68 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 1 $950.83 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 1 $950.80 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 1 $950.82 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 8 $950.84 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 2 $950.79 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 5 $950.78 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 5 $950.85 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 5 $950.82 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 5 $950.82 Automatic Execution
 14:54:13 - 18-Jul-25
Sell* 5 $950.72 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 5 $950.73 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 2 $950.73 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 5 $950.72 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 5 $950.79 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 2 $950.79 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 5 $950.80 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 50 $950.80 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 1 $950.80 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 5 $950.81 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 1 $950.83 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 3 $950.95 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 1 $950.95 Automatic Execution
 14:53:34 - 18-Jul-25
Buy* 1 $950.97 Automatic Execution
 14:53:04 - 18-Jul-25
Buy* 1 $951.00 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 100 $951.06 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 49 $951.04 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 2 $951.06 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 2 $951.06 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 26 $951.08 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 25 $951.08 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 1 $951.08 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 2 $951.06 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 5 $951.08 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 1 $951.08 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 100 $951.08 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 5 $951.06 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 5 $951.06 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 7 $951.05 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 5 $951.04 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 5 $951.03 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 5 $950.97 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 1 $950.96 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 5 $950.95 Automatic Execution
 14:51:57 - 18-Jul-25
Buy* 5 $950.95 Automatic Execution
 14:51:57 - 18-Jul-25
Buy* 6 $950.95 Automatic Execution
 14:51:57 - 18-Jul-25
Sell* 35 $950.75 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 5 $950.755 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 15 $950.755 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 10 $950.80 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 50 $950.80 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 40 $950.76 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 10 $950.755 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 15 $950.755 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 10 $950.79 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 12 $950.94 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 1 $950.90 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 1 $950.81 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 1 $950.81 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 1 $950.81 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 5 $950.81 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 5 $950.81 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 5 $950.81 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 1 $950.81 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 5 $950.81 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 5 $950.81 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 5 $950.81 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 5 $950.78 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 5 $950.78 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 5 $950.78 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 5 $950.75 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 5 $950.75 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 6 $950.79 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 47 $950.73 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 39 $950.73 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 7 $950.75 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 5 $950.75 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 5 $950.80 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 24 $950.80 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 76 $950.80 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 12 $950.81 Automatic Execution
 14:50:51 - 18-Jul-25
Buy* 2 $950.91 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 10 $950.93 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 30 $950.91 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 100 $950.93 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 89 $950.92 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 5 $950.92 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 45 $950.91 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 4 $950.80 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 1 $950.80 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 22 $950.80 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 23 $950.80 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 4 $950.80 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 5 $950.80 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 5 $950.80 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 10 $950.80 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 10 $950.80 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 2 $950.80 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 4 $950.80 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 1 $950.80 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 3 $950.85 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 1 $950.80 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 5 $950.84 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 12 $950.84 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 1 $950.88 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 5 $950.85 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 10 $950.85 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 5 $950.88 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 5 $950.88 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 5 $950.88 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 5 $950.90 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 5 $950.90 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 5 $950.89 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 5 $950.90 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 5 $950.89 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 5 $950.93 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 2 $950.92 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 7 $950.94 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 13 $950.94 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 5 $950.93 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 100 $950.93 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 5 $950.92 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 4 $950.90 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 4 $950.93 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 1 $950.93 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 98 $950.90 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 2 $950.90 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 100 $950.93 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 2 $950.93 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 100 $950.93 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 2 $950.90 Automatic Execution
 14:50:31 - 18-Jul-25
Sell* 10 $950.90 Automatic Execution
 14:50:31 - 18-Jul-25
Sell* 4 $950.91 Automatic Execution
 14:50:31 - 18-Jul-25
Sell* 2 $950.99 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 5 $951.02 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 5 $951.00 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 1 $951.07 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 5 $951.07 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 2 $951.07 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 2 $951.07 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 5 $951.07 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 5 $951.07 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 5 $951.07 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 5 $951.07 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 5 $951.01 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 12 $951.01 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 2 $951.01 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 5 $951.01 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 12 $951.00 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 5 $950.98 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 100 $950.92 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 1 $950.96 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 6 $950.97 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 5 $950.93 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 2 $950.99 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 5 $951.01 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 3 $951.01 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 5 $951.01 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 1 $951.01 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 4 $951.01 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 5 $951.01 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 5 $951.01 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 5 $951.01 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 5 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 5 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 20 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 6 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 5 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 6 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 2 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 2 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 3 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 2 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 5 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 4 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 8 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 2 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 7 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 5 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 95 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 5 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 2 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 5 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 2 $951.04 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 4 $951.04 Automatic Execution
 14:50:18 - 18-Jul-25
Sell* 2 $951.08 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 6 $951.16 Automatic Execution
 14:50:14 - 18-Jul-25
Sell* 2 $951.09 Automatic Execution
 14:50:14 - 18-Jul-25
Sell* 1 $951.09 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 2 $951.09 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 23 $951.09 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 14 $951.09 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 8 $951.09 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 9 $951.09 Automatic Execution
 14:50:11 - 18-Jul-25
Unknown* 5 $951.09 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 5 $951.08 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 4 $951.08 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 5 $951.09 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 5 $951.09 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 186 $951.09 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 14 $951.09 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 1 $951.10 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 5 $951.10 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 10 $951.10 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 6 $951.11 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 2 $951.12 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 14 $951.09 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 8 $951.09 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 19 $951.09 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 5 $951.11 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 10 $951.12 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 16 $951.11 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 5 $951.11 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 1 $951.11 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 5 $951.15 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 10 $951.20 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 20 $951.23 Automatic Execution
 14:49:46 - 18-Jul-25
Sell* 2 $951.24 Automatic Execution
 14:49:46 - 18-Jul-25
Sell* 2 $951.28 Automatic Execution
 14:49:38 - 18-Jul-25
Sell* 1 $951.33 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 1 $951.35 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 1 $951.32 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 2 $951.32 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 2 $951.32 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 3 $951.32 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 2 $951.32 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 1 $951.32 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 1 $951.32 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 3 $951.32 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 3 $951.32 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 1 $951.35 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 2 $951.32 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 51 $951.32 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 3 $951.31 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 16 $951.24 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 10 $951.24 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 4 $951.24 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 2 $951.25 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 4 $951.22 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 4 $951.24 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 2 $951.25 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 8 $951.29 Automatic Execution
 14:49:33 - 18-Jul-25
Sell* 1 $951.37 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 4 $951.36 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 5 $951.45 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 1 $951.45 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 5 $951.45 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 1 $951.40 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 12 $951.50 Automatic Execution
 14:47:47 - 18-Jul-25
Buy* 5 $951.50 Automatic Execution
 14:47:22 - 18-Jul-25
Sell* 7 $951.45 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 5 $951.50 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 1 $951.50 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 3 $951.50 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 12 $951.50 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 45 $951.50 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 1 $951.50 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 10 $951.55 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 5 $951.55 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 5 $951.55 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 1 $951.61 Automatic Execution
 14:47:13 - 18-Jul-25
Sell* 3 $951.76 Automatic Execution
 14:47:13 - 18-Jul-25
Sell* 75 $951.84 Automatic Execution
 14:47:13 - 18-Jul-25
Sell* 3 $951.82 Automatic Execution
 14:47:08 - 18-Jul-25
Sell* 1 $951.70 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $951.70 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 3 $951.70 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $951.70 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 3 $951.76 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 1 $951.75 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 1 $951.75 Automatic Execution
 14:46:29 - 18-Jul-25
Sell* 1 $951.76 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 1 $951.73 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 4 $951.77 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 1 $951.77 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 50 $951.80 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 5 $951.83 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 5 $951.83 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 1 $951.83 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 5 $951.83 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 10 $951.83 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 1 $951.85 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 1 $951.91 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 2 $951.93 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 5 $951.93 Automatic Execution
 14:45:36 - 18-Jul-25
Buy* 99 $951.30 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 37 $951.30 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 12 $951.30 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 2 $951.27 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 70 $951.30 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 2 $951.30 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 3 $951.30 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 2 $951.30 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 3 $951.30 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 2 $951.30 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 40 $951.30 Automatic Execution
 14:34:21 - 18-Jul-25
Sell* 40 $951.30 Automatic Execution
 14:34:21 - 18-Jul-25
Sell* 4 $951.23 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 60 $951.24 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 14 $951.23 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 41 $951.33 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 39 $951.33 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 10 $951.33 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 9 $951.37 Automatic Execution
 14:32:44 - 18-Jul-25
Sell* 10 $951.315 Automatic Execution
 14:32:44 - 18-Jul-25
Sell* 1 $951.33 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 4 $951.33 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 3 $951.34 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 4 $951.34 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $951.34 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 6 $951.34 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 6 $951.34 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 8 $951.34 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 10 $951.35 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 10 $951.35 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $951.34 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 2 $951.34 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $951.34 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $951.45 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 2 $951.57 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $951.58 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 22 $951.58 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 4 $951.70 Automatic Execution
 14:31:38 - 18-Jul-25
Buy* 96 $951.70 Automatic Execution
 14:31:38 - 18-Jul-25
Buy* 4 $951.69 Automatic Execution
 14:31:38 - 18-Jul-25
Buy* 6 $951.69 Automatic Execution
 14:31:38 - 18-Jul-25
Sell* 9 $951.62 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 81 $951.62 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 18 $951.62 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 1 $951.62 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 2 $951.66 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 20 $951.62 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 30 $951.62 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 10 $951.62 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 1 $951.70 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 2 $951.78 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 1 $951.78 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 10 $951.78 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 1 $951.78 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 6 $951.78 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 3 $951.78 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 4 $951.78 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 2 $951.78 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 3 $951.78 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 100 $951.78 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 100 $951.78 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 5 $951.77 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 13 $951.78 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 100 $951.76 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 96 $951.78 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 4 $951.78 Automatic Execution
 14:31:20 - 18-Jul-25
Unknown* 2 $951.70 Automatic Execution
 14:31:20 - 18-Jul-25
Sell* 1 $951.65 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 1 $951.64 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 5 $951.73 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $951.73 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $951.64 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 20 $951.58 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 10 $951.55 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 17 $951.52 Automatic Execution
 14:29:53 - 18-Jul-25
Buy* 5 $951.54 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 5 $951.52 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 5 $951.50 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 5 $951.50 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 13 $951.52 Automatic Execution
 14:29:49 - 18-Jul-25
Sell* 10 $951.40 Automatic Execution
 14:29:37 - 18-Jul-25
Sell* 3 $951.25 Automatic Execution
 14:29:19 - 18-Jul-25
Sell* 2 $951.25 Automatic Execution
 14:29:19 - 18-Jul-25
Buy* 10 $951.41 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 15 $951.31 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 45 $951.37 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 1 $951.37 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 12 $951.38 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 2 $951.38 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 8 $951.57 Automatic Execution
 14:28:35 - 18-Jul-25
Buy* 2 $951.51 Automatic Execution
 14:28:35 - 18-Jul-25
Sell* 4 $951.44 Automatic Execution
 14:28:35 - 18-Jul-25
Buy* 30 $951.47 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 10 $951.47 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 60 $951.47 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 60 $951.47 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 100 $951.47 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 40 $951.47 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 5 $951.62 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 5 $951.62 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 4 $951.62 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 1 $951.62 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 1 $951.54 Automatic Execution
 14:28:25 - 18-Jul-25
Sell* 4 $951.27 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 1 $951.51 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 2 $951.47 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 1 $951.42 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 5 $951.40 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 1 $951.40 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 3 $951.29 Automatic Execution
 14:28:03 - 18-Jul-25
Sell* 1 $951.29 Automatic Execution
 14:28:03 - 18-Jul-25
Sell* 8 $951.30 Automatic Execution
 14:28:03 - 18-Jul-25
Sell* 9 $951.30 Automatic Execution
 14:28:03 - 18-Jul-25
Sell* 13 $951.30 Automatic Execution
 14:28:03 - 18-Jul-25
Sell* 187 $951.30 Automatic Execution
 14:28:03 - 18-Jul-25
Sell* 6 $951.30 Automatic Execution
 14:28:03 - 18-Jul-25
Sell* 30 $951.34 Automatic Execution
 14:28:03 - 18-Jul-25
Buy* 1 $951.40 Automatic Execution
 14:28:03 - 18-Jul-25
Sell* 4 $951.38 Automatic Execution
 14:28:03 - 18-Jul-25
Sell* 1 $951.39 Automatic Execution
 14:28:03 - 18-Jul-25
Sell* 3 $951.39 Automatic Execution
 14:28:03 - 18-Jul-25
Sell* 2 $951.39 Automatic Execution
 14:28:03 - 18-Jul-25
Sell* 4 $951.39 Automatic Execution
 14:28:03 - 18-Jul-25
Sell* 11 $951.39 Automatic Execution
 14:28:03 - 18-Jul-25
Sell* 10 $951.47 Automatic Execution
 14:28:03 - 18-Jul-25
Sell* 2 $951.57 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 3 $951.52 Automatic Execution
 14:27:26 - 18-Jul-25
Sell* 1 $951.56 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 10 $951.49 Automatic Execution
 14:26:17 - 18-Jul-25
Sell* 4 $951.46 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 1 $951.46 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 1 $951.51 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 10 $951.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 1 $951.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 10 $951.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 25 $951.50 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 1 $951.60 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 5 $951.51 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 24 $951.52 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 78 $951.52 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 22 $951.52 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 1 $951.52 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 25 $951.52 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 4 $951.52 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 15 $951.52 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 5 $951.55 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 10 $951.55 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 5 $951.57 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 16 $951.57 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 2 $951.62 Automatic Execution
 14:25:41 - 18-Jul-25
Buy* 96 $951.71 Automatic Execution
 14:25:41 - 18-Jul-25
Buy* 55 $951.71 Automatic Execution
 14:25:41 - 18-Jul-25
Buy* 45 $951.68 Automatic Execution
 14:25:41 - 18-Jul-25
Buy* 4 $951.73 Automatic Execution
 14:25:41 - 18-Jul-25
Sell* 2 $951.62 Automatic Execution
 14:25:12 - 18-Jul-25
Sell* 1 $951.68 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 2 $951.66 Automatic Execution
 14:23:56 - 18-Jul-25
Buy* 3 $951.86 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 3 $951.87 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 34 $951.80 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 10 $951.80 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 100 $951.80 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 99 $951.80 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 1 $951.80 Automatic Execution
 14:23:14 - 18-Jul-25
Unknown* 17 $951.80 Automatic Execution
 14:23:14 - 18-Jul-25
Sell* 40 $951.80 Automatic Execution
 14:23:14 - 18-Jul-25
Sell* 16 $951.80 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 2 $951.90 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 2 $951.90 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 4 $951.89 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 4 $951.88 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 1 $951.88 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 5 $951.88 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 5 $951.88 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 1 $951.83 Automatic Execution
 14:23:10 - 18-Jul-25
Buy* 88 $951.80 Automatic Execution
 14:23:10 - 18-Jul-25
Buy* 12 $951.80 Automatic Execution
 14:23:10 - 18-Jul-25
Buy* 5 $951.79 Automatic Execution
 14:23:10 - 18-Jul-25
Buy* 2 $951.79 Automatic Execution
 14:23:10 - 18-Jul-25
Buy* 100 $951.80 Automatic Execution
 14:23:10 - 18-Jul-25
Buy* 1 $951.76 Automatic Execution
 14:22:57 - 18-Jul-25
Sell* 8 $951.63 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 5 $951.66 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 3 $951.66 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 21 $951.66 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 9 $951.66 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 12 $951.67 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 12 $951.68 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 1 $951.67 Automatic Execution
 14:21:32 - 18-Jul-25
Sell* 1 $951.69 Automatic Execution
 14:21:32 - 18-Jul-25
Sell* 4 $951.66 Automatic Execution
 14:21:32 - 18-Jul-25
Sell* 1 $951.66 Automatic Execution
 14:21:32 - 18-Jul-25
Sell* 7 $951.70 Automatic Execution
 14:21:32 - 18-Jul-25
Sell* 1 $951.70 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 3 $951.83 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 10 $951.67 Automatic Execution
 14:20:48 - 18-Jul-25
Buy* 2 $951.77 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 1 $951.69 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 3 $951.69 Automatic Execution
 14:19:57 - 18-Jul-25
Sell* 58 $951.44 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 1 $951.50 Automatic Execution
 14:19:49 - 18-Jul-25
Buy* 1 $951.61 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 3 $951.50 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 1 $951.50 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 40 $951.52 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 1 $951.65 Automatic Execution
 14:18:47 - 18-Jul-25
Sell* 1 $951.55 Automatic Execution
 14:17:47 - 18-Jul-25
Sell* 15 $951.50 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 3 $951.50 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 75 $951.53 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 5 $951.54 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $951.54 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 4 $951.54 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $951.54 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $951.55 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 14 $951.55 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 12 $951.55 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $951.55 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $951.68 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $951.68 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 12 $951.68 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $951.67 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 21 $951.67 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 6 $951.79 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 4 $951.39 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 5 $951.34 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 20 $951.30 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 75 $951.36 Automatic Execution
 14:03:30 - 18-Jul-25
Sell* 5 $951.31 Automatic Execution
 14:03:19 - 18-Jul-25
Sell* 1 $951.33 Automatic Execution
 14:03:19 - 18-Jul-25
Sell* 1 $951.36 Automatic Execution
 14:03:19 - 18-Jul-25
Sell* 100 $951.36 Automatic Execution
 14:03:19 - 18-Jul-25
Sell* 2 $951.50 Automatic Execution
 14:03:19 - 18-Jul-25
Sell* 2 $951.50 Automatic Execution
 14:03:19 - 18-Jul-25
Sell* 10 $951.50 Automatic Execution
 14:03:19 - 18-Jul-25
Sell* 25 $951.55 Automatic Execution
 14:03:19 - 18-Jul-25
Sell* 48 $951.56 Automatic Execution
 14:03:19 - 18-Jul-25
Sell* 1 $951.56 Automatic Execution
 14:03:19 - 18-Jul-25
Sell* 6 $951.56 Automatic Execution
 14:03:19 - 18-Jul-25
Sell* 7 $951.56 Automatic Execution
 14:03:19 - 18-Jul-25
Sell* 7 $951.56 Automatic Execution
 14:03:19 - 18-Jul-25
Sell* 5 $951.56 Automatic Execution
 14:03:19 - 18-Jul-25
Sell* 1 $951.59 Automatic Execution
 14:03:19 - 18-Jul-25
Buy* 1 $951.82 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 7 $951.70 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 2 $951.57 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 5 $951.68 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 4 $951.68 Automatic Execution
 14:02:33 - 18-Jul-25
Buy* 12 $951.66 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 2 $951.63 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 97 $951.63 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 3 $951.63 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $951.64 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $951.65 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 2 $951.65 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 2 $951.86 Automatic Execution
 14:01:55 - 18-Jul-25
Buy* 1 $951.90 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 1 $951.69 Automatic Execution
 14:01:32 - 18-Jul-25
Buy* 6 $951.835 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 15 $951.835 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 14 $951.83 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 35 $951.80 Automatic Execution
 14:00:36 - 18-Jul-25
Sell* 6 $951.68 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 10 $951.67 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 3 $951.86 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 2 $951.83 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 1 $951.86 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 5 $951.86 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 33 $951.58 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 48 $951.65 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 5 $951.63 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 10 $951.68 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 5 $951.67 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 1 $951.67 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 12 $951.70 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 100 $951.74 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 3 $951.76 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 12 $951.68 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 100 $951.72 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 3 $951.73 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 1 $951.77 Automatic Execution
 14:00:16 - 18-Jul-25
Buy* 2 $951.83 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 1 $951.71 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 8 $951.70 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 75 $951.70 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 3 $951.71 Automatic Execution
 14:00:10 - 18-Jul-25
Buy* 1 $951.94 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 25 $951.98 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 6 $951.98 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 12 $951.96 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 2 $951.95 Automatic Execution
 13:59:34 - 18-Jul-25
Sell* 2 $951.75 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 8 $951.74 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 2 $951.75 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 2 $951.98 Automatic Execution
 13:57:17 - 18-Jul-25
Sell* 10 $951.99 Automatic Execution
 13:57:17 - 18-Jul-25
Sell* 2 $951.99 Automatic Execution
 13:57:17 - 18-Jul-25
Sell* 12 $952.00 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 75 $952.00 Automatic Execution
 13:56:34 - 18-Jul-25
Sell* 5 $951.80 Automatic Execution
 13:56:08 - 18-Jul-25
Sell* 4 $951.82 Automatic Execution
 13:56:08 - 18-Jul-25
Sell* 4 $951.82 Automatic Execution
 13:56:08 - 18-Jul-25
Sell* 1 $952.00 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 4 $952.02 Automatic Execution
 13:54:26 - 18-Jul-25
Sell* 70 $951.84 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 100 $951.84 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 100 $951.84 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 30 $951.84 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 4 $952.00 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 1 $952.00 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 10 $952.00 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 1 $952.00 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 30 $952.00 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 2 $952.00 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 5 $952.00 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 40 $952.15 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 1 $952.24 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 2 $952.15 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 100 $952.18 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 1 $952.20 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 4 $952.20 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 5 $952.20 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 2 $952.20 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 1 $952.20 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 99 $952.20 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 7 $952.20 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 2 $952.21 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 1 $952.38 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 1 $952.52 Automatic Execution
 13:52:41 - 18-Jul-25
Sell* 4 $952.52 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 7 $952.58 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 12 $952.57 Automatic Execution
 13:52:41 - 18-Jul-25
Sell* 100 $952.55 Automatic Execution
 13:52:41 - 18-Jul-25
Sell* 5 $952.58 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 10 $952.69 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 5 $952.69 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 1 $952.69 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 3 $952.53 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 5 $952.42 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 1 $952.45 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $952.50 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 1 $952.56 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 1 $952.58 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 5 $952.58 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 10 $952.60 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 20 $952.60 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 5 $952.62 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 6 $952.54 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 1 $952.59 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 7 $952.63 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 1 $952.62 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 5 $952.63 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 5 $952.64 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 29 $952.64 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 1 $952.64 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 39 $952.65 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 3 $952.65 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 40 $952.70 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 2 $952.65 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 3 $952.65 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 10 $952.65 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 30 $952.73 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 1 $952.65 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 5 $952.65 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 10 $952.87 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 1 $952.80 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $952.87 Automatic Execution
 13:48:27 - 18-Jul-25
Sell* 2 $952.72 Automatic Execution
 13:48:27 - 18-Jul-25
Sell* 5 $952.72 Automatic Execution
 13:48:27 - 18-Jul-25
Sell* 1 $952.72 Automatic Execution
 13:48:27 - 18-Jul-25
Sell* 5 $952.72 Automatic Execution
 13:48:27 - 18-Jul-25
Sell* 3 $952.80 Automatic Execution
 13:48:27 - 18-Jul-25
Sell* 12 $952.80 Automatic Execution
 13:48:27 - 18-Jul-25
Sell* 3 $952.83 Automatic Execution
 13:48:27 - 18-Jul-25
Sell* 1 $952.26 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 1 $952.34 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 1 $952.34 Automatic Execution
 13:33:43 - 18-Jul-25
Buy* 2 $952.38 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 2 $952.38 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 2 $952.30 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 3 $952.26 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 1 $952.20 Automatic Execution
 13:32:47 - 18-Jul-25
Buy* 3 $952.25 Automatic Execution
 13:32:37 - 18-Jul-25
Buy* 1 $952.25 Automatic Execution
 13:32:33 - 18-Jul-25
Buy* 1 $952.26 Automatic Execution
 13:32:31 - 18-Jul-25
Buy* 4 $952.25 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 5 $952.02 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 2 $951.94 Automatic Execution
 13:32:03 - 18-Jul-25
Unknown* 30 $951.90 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 1 $951.93 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 3 $951.93 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 2 $951.92 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 3 $951.92 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $951.75 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $951.72 Automatic Execution
 13:31:30 - 18-Jul-25
Buy* 1 $951.69 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 1 $951.66 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 4 $951.78 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 1 $951.74 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 1 $951.74 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 20 $951.53 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 3 $951.51 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 1 $951.53 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 3 $951.48 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 3 $951.48 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 6 $951.47 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 5 $951.47 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 5 $951.47 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 7 $951.47 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 5 $951.47 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 100 $951.47 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 5 $951.47 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 5 $951.47 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 100 $951.02 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 13:29:39 - 18-Jul-25
Sell* 10 $951.01 Automatic Execution
 13:29:39 - 18-Jul-25
Sell* 2 $951.21 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 10 $951.24 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 10 $951.11 Automatic Execution
 13:28:01 - 18-Jul-25
Buy* 2 $951.01 Automatic Execution
 13:27:47 - 18-Jul-25
Sell* 1 $950.94 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 5 $951.00 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 1 $951.00 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 1 $950.90 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 1 $950.98 Automatic Execution
 13:26:45 - 18-Jul-25
Sell* 7 $950.92 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 3 $950.92 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 57 $950.96 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $950.96 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $950.96 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $950.95 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 29 $950.96 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 10 $950.96 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 2 $950.96 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 5 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 10 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 2 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 2 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 2 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 200 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 10 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 146 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 4 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 53 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 47 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $951.04 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 54 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 200 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 10 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 25 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 3 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 4 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 10 $951.00 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 10 $951.17 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 4 $951.26 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 2 $951.26 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 10 $951.23 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 10 $951.18 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $951.15 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 5 $951.16 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 4 $951.16 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 10 $951.16 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 100 $951.18 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 1 $951.18 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 47 $951.18 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 1 $951.18 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 1 $951.18 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 1 $951.19 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 1 $951.20 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 4 $951.21 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 89 $951.24 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $951.24 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 2 $951.31 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $951.31 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 1 $951.46 Automatic Execution
 13:26:17 - 18-Jul-25
Sell* 6 $951.36 Automatic Execution
 13:26:17 - 18-Jul-25
Sell* 1 $951.36 Automatic Execution
 13:26:17 - 18-Jul-25
Buy* 3 $951.61 Automatic Execution
 13:25:51 - 18-Jul-25
Buy* 1 $951.49 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 1 $951.49 Automatic Execution
 13:25:21 - 18-Jul-25
Sell* 4 $951.31 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $951.39 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 1 $951.50 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 11 $951.45 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $951.49 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $951.50 Automatic Execution
 13:24:31 - 18-Jul-25
Sell* 97 $951.46 Automatic Execution
 13:24:28 - 18-Jul-25
Sell* 3 $951.46 Automatic Execution
 13:24:28 - 18-Jul-25
Buy* 1 $951.42 Automatic Execution
 13:23:45 - 18-Jul-25
Sell* 1 $951.25 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 1 $951.35 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 1 $951.29 Automatic Execution
 13:23:45 - 18-Jul-25
Unknown* 1 $951.28 Automatic Execution
 13:23:45 - 18-Jul-25
Unknown* 1 $951.28 Automatic Execution
 13:23:45 - 18-Jul-25
Sell* 1 $951.26 Automatic Execution
 13:23:45 - 18-Jul-25
Sell* 5 $951.29 Automatic Execution
 13:23:19 - 18-Jul-25
Sell* 1 $951.40 Automatic Execution
 13:23:19 - 18-Jul-25
Sell* 4 $951.41 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 1 $951.41 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 1 $951.43 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 4 $951.44 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 2 $951.49 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 5 $951.50 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 1 $951.50 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 10 $951.50 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 2 $951.50 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 5 $951.50 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 198 $951.50 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 2 $951.50 Automatic Execution
 13:23:13 - 18-Jul-25
Sell* 19 $951.57 Automatic Execution
 13:23:02 - 18-Jul-25
Sell* 3 $951.64 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 3 $951.62 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 11 $951.64 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 11 $951.59 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 6 $951.55 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 1 $951.62 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 3 $951.64 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 6 $951.75 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 2 $951.72 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 1 $951.62 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 7 $951.75 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 2 $951.71 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 178 $951.77 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 20 $951.77 Automatic Execution
 13:22:55 - 18-Jul-25
Buy* 1 $951.76 Automatic Execution
 13:22:55 - 18-Jul-25
Buy* 1 $951.76 Automatic Execution
 13:22:55 - 18-Jul-25
Buy* 2 $951.70 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 1 $951.64 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 3 $951.64 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 13 $951.65 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 25 $951.69 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 168 $951.69 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 32 $951.69 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 200 $951.72 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 200 $951.78 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 1 $951.78 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 3 $951.80 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 1 $951.80 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 1 $951.85 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 50 $951.85 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 2 $952.00 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 7 $951.95 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 1 $952.00 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 2 $952.00 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 1 $952.15 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 100 $952.15 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 15 $952.25 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 5 $952.26 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 5 $952.28 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 93 $952.26 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 7 $952.26 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 1 $952.40 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 1 $952.41 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 10 $952.45 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 8 $952.43 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 100 $952.43 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 6 $952.55 Automatic Execution
 13:21:52 - 18-Jul-25
Buy* 8 $952.59 Automatic Execution
 13:21:07 - 18-Jul-25
Buy* 2 $952.57 Automatic Execution
 13:21:07 - 18-Jul-25
Buy* 2 $952.54 Automatic Execution
 13:21:07 - 18-Jul-25
Buy* 2 $952.58 Automatic Execution
 13:21:07 - 18-Jul-25
Buy* 2 $952.51 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 7 $952.50 Automatic Execution
 13:21:07 - 18-Jul-25
Buy* 1 $952.57 Automatic Execution
 13:20:35 - 18-Jul-25
Buy* 30 $952.525 Automatic Execution
 13:19:18 - 18-Jul-25
Buy* 40 $952.525 Automatic Execution
 13:19:18 - 18-Jul-25
Buy* 5 $952.58 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 5 $952.58 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 9 $952.45 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 10 $952.47 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 2 $952.45 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 1 $952.44 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 2 $952.44 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 1 $952.44 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 1 $952.44 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 1 $952.40 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 1 $952.40 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 9 $952.36 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 5 $952.16 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 1 $952.15 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $952.15 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 4 $952.23 Automatic Execution
 13:18:46 - 18-Jul-25
Buy* 4 $952.27 Automatic Execution
 13:18:46 - 18-Jul-25
Buy* 1 $952.25 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 1 $952.21 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 1 $952.245 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 1 $952.15 Automatic Execution
 13:17:36 - 18-Jul-25
Buy* 1 $952.15 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 1 $952.15 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 2 $952.14 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 37 $952.25 Automatic Execution
 13:17:23 - 18-Jul-25
Buy* 40 $952.20 Automatic Execution
 13:17:23 - 18-Jul-25
Buy* 10 $952.09 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 3 $951.97 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 12 $951.95 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 3 $951.90 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 1 $951.95 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 70 $951.87 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 30 $951.86 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 40 $951.87 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 10 $951.87 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 30 $951.81 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 45 $951.81 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 2 $951.82 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 4 $951.82 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 6 $951.87 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 1 $951.88 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 1 $951.88 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 3 $951.88 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 4 $951.90 Automatic Execution
 13:16:08 - 18-Jul-25
Sell* 1 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 10 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 5 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 1 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 3 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 2 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 1 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 5 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 1 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 87 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 13 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 10 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 1 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 3 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 1 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 5 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 22 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 5 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 6 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 1 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 1 $952.05 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 78 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 1 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 5 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 50 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 1 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 6 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 1 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 10 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 1 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 100 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 1 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 1 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 1 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 1 $952.00 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 100 $952.01 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 100 $952.01 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 5 $952.02 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 100 $952.13 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 6 $952.28 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 1 $952.46 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $953.00 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 4 $953.00 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 2 $953.00 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 2 $953.00 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 2 $953.00 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 3 $953.00 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 3 $953.10 Automatic Execution
 13:01:24 - 18-Jul-25
Buy* 2 $953.10 Automatic Execution
 13:01:24 - 18-Jul-25
Buy* 17 $953.10 Automatic Execution
 13:01:24 - 18-Jul-25
Buy* 1 $953.11 Automatic Execution
 13:01:23 - 18-Jul-25
Buy* 4 $953.09 Automatic Execution
 13:01:23 - 18-Jul-25
Buy* 4 $953.09 Automatic Execution
 13:01:23 - 18-Jul-25
Buy* 1 $953.09 Automatic Execution
 13:01:23 - 18-Jul-25
Sell* 93 $952.97 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 23 $952.97 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 3 $952.99 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 2 $952.99 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 1 $952.99 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 1 $952.98 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 1 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 1 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 3 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 2 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 10 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 1 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 10 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 5 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 1 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 2 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 1 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 25 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 1 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 124 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 1 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 100 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 10 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 3 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 1 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 1 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 1 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 5 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 1 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 2 $953.03 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 55 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 34 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 10 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 1 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 1 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 3 $953.00 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 20 $953.05 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 4 $953.06 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 1 $953.13 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 100 $953.15 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 49 $953.14 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 5 $953.14 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 4 $953.14 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 1 $953.14 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 1 $953.14 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 1 $953.11 Automatic Execution
 13:01:00 - 18-Jul-25
Sell* 1 $953.11 Automatic Execution
 13:01:00 - 18-Jul-25
Sell* 88 $953.15 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 2 $953.22 Automatic Execution
 13:00:45 - 18-Jul-25
Buy* 1 $953.36 Automatic Execution
 13:00:16 - 18-Jul-25
Sell* 1 $953.32 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 2 $953.32 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 75 $953.40 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 1 $953.34 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 88 $953.27 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 1 $953.37 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 1 $953.11 Automatic Execution
 12:59:36 - 18-Jul-25
Sell* 1 $953.24 Automatic Execution
 12:59:36 - 18-Jul-25
Sell* 1 $953.16 Automatic Execution
 12:59:36 - 18-Jul-25
Sell* 1 $953.11 Automatic Execution
 12:59:36 - 18-Jul-25
Sell* 1 $953.28 Automatic Execution
 12:59:35 - 18-Jul-25
Sell* 1 $953.05 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 1 $953.16 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 1 $953.16 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 1 $953.07 Automatic Execution
 12:58:53 - 18-Jul-25
Buy* 73 $953.24 Automatic Execution
 12:58:51 - 18-Jul-25
Buy* 2 $953.24 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 1 $953.13 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 1 $953.23 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 2 $953.23 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 5 $953.26 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 4 $953.25 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 6 $953.32 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $953.32 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $953.35 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 1 $953.56 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 1 $953.58 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 1 $953.41 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 20 $953.53 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 1 $953.50 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 1 $953.50 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 1 $953.36 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 2 $953.53 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 1 $953.36 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 1 $953.36 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 5 $953.53 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 5 $953.52 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 3 $953.56 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 50 $953.71 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $953.60 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $953.61 Automatic Execution
 12:57:21 - 18-Jul-25
Sell* 1 $953.58 Automatic Execution
 12:57:21 - 18-Jul-25
Sell* 1 $953.58 Automatic Execution
 12:57:21 - 18-Jul-25
Sell* 1 $953.63 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $953.68 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1 $953.68 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1 $953.70 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1 $953.68 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 6 $953.84 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 3 $953.71 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 1 $953.71 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 1 $953.64 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 1 $953.61 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 1 $953.61 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 14 $953.77 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 35 $953.77 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 1 $953.61 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 1 $953.71 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 1 $953.77 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 1 $954.10 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 2 $954.00 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 2 $954.01 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 5 $954.07 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 24 $954.07 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 105 $954.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 95 $954.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $954.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $954.12 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $954.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $954.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 4 $954.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 80 $954.16 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $954.16 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 20 $954.26 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 5 $954.22 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 5 $954.22 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 10 $954.38 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 5 $954.28 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 4 $954.28 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $954.29 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 10 $954.35 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 12 $954.32 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $954.32 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 7 $954.32 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 20 $954.45 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 15 $954.33 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 23 $954.35 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $954.37 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 2 $954.37 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 50 $954.46 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $954.38 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 2 $954.38 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 1 $954.48 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 1 $954.38 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 50 $954.49 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 5 $954.55 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 1 $954.55 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 1 $954.65 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 10 $954.65 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 15 $954.59 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 100 $954.56 Automatic Execution
 12:50:50 - 18-Jul-25
Unknown* 2 $954.45 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 1 $954.47 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 1 $954.47 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 15 $954.40 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 6 $954.41 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 4 $954.41 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 1 $954.41 Automatic Execution
 12:50:50 - 18-Jul-25
Unknown* 10 $954.44 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 20 $954.40 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 1 $954.45 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 2 $954.61 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 2 $954.56 Automatic Execution
 12:50:28 - 18-Jul-25
Sell* 5 $954.46 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 4 $954.48 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 10 $954.47 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 20 $954.51 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 20 $954.52 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 9 $954.49 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 4 $954.49 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 5 $954.50 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 1 $954.50 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 5 $954.51 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 5 $954.50 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 1 $954.50 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 6 $954.55 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 20 $954.59 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 1 $954.57 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 4 $954.57 Automatic Execution
 12:50:24 - 18-Jul-25
Buy* 5 $954.63 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 1 $954.60 Automatic Execution
 12:50:19 - 18-Jul-25
Sell* 1 $954.61 Automatic Execution
 12:50:18 - 18-Jul-25
Sell* 11 $954.67 Automatic Execution
 12:50:18 - 18-Jul-25
Sell* 1 $954.67 Automatic Execution
 12:50:18 - 18-Jul-25
Sell* 14 $954.67 Automatic Execution
 12:50:18 - 18-Jul-25
Sell* 14 $954.67 Automatic Execution
 12:50:18 - 18-Jul-25
Sell* 14 $954.67 Automatic Execution
 12:50:18 - 18-Jul-25
Sell* 1 $954.67 Automatic Execution
 12:50:18 - 18-Jul-25
Sell* 14 $954.68 Automatic Execution
 12:50:18 - 18-Jul-25
Buy* 40 $954.69 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 1 $954.63 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 5 $954.62 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 5 $954.62 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 36 $954.62 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 100 $954.62 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 5 $954.62 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 100 $954.62 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 6 $954.73 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 4 $954.73 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 5 $954.63 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 2 $954.88 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 3 $954.89 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 5 $954.88 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 5 $954.98 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 3 $954.89 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 5 $954.86 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 5 $954.86 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $955.09 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 5 $955.09 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 6 $955.07 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 10 $955.09 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 3 $954.98 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 14 $954.77 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 3 $954.91 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 3 $954.91 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 3 $954.89 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 1 $955.00 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 2 $954.73 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 14 $954.73 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 14 $954.73 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 20 $954.83 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 1 $954.83 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 9 $954.95 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 5 $954.79 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 1 $954.79 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 4 $954.79 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 1 $954.79 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 5 $954.80 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 20 $954.87 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 1 $954.83 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 2 $954.80 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 2 $954.97 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 1 $954.97 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 50 $955.01 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 1 $955.01 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 51 $955.06 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 5 $955.30 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 2 $955.07 Automatic Execution
 12:46:18 - 18-Jul-25
Sell* 2 $955.08 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 1 $954.96 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 2 $955.08 Automatic Execution
 12:45:46 - 18-Jul-25
Buy* 19 $953.73 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 48 $953.73 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 9 $953.72 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 5 $953.72 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 25 $953.41 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 20 $953.41 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 75 $953.41 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 100 $953.42 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 40 $953.42 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 40 $953.47 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 2 $953.55 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 1 $953.54 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 1 $953.54 Automatic Execution
 12:27:26 - 18-Jul-25
Sell* 38 $953.28 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 8 $953.38 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 100 $953.11 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $953.15 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 85 $953.22 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 3 $953.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 12 $953.25 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 4 $953.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 40 $953.435 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $953.32 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 14 $953.34 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 7 $953.45 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 25 $953.68 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 38 $953.49 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 62 $953.49 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 1 $953.50 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 20 $953.56 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 2 $953.53 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 2 $953.53 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 5 $953.55 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 5 $953.60 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 5 $953.60 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 4 $953.63 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 1 $953.80 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $953.88 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 20 $953.94 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 1 $953.88 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 20 $953.98 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 200 $954.00 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 5 $954.00 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 100 $954.00 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 2 $954.10 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 75 $954.30 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 75 $954.28 Automatic Execution
 12:25:18 - 18-Jul-25
Buy* 12 $954.30 Automatic Execution
 12:24:41 - 18-Jul-25
Sell* 12 $954.29 Automatic Execution
 12:24:41 - 18-Jul-25
Sell* 30 $954.43 Automatic Execution
 12:24:30 - 18-Jul-25
Sell* 16 $954.28 Automatic Execution
 12:24:18 - 18-Jul-25
Buy* 10 $954.29 Automatic Execution
 12:23:04 - 18-Jul-25
Buy* 5 $954.29 Automatic Execution
 12:23:04 - 18-Jul-25
Buy* 9 $954.29 Automatic Execution
 12:23:04 - 18-Jul-25
Buy* 5 $954.29 Automatic Execution
 12:23:04 - 18-Jul-25
Buy* 5 $954.29 Automatic Execution
 12:23:04 - 18-Jul-25
Sell* 5 $953.70 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $953.71 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $953.76 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 70 $953.78 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 70 $953.78 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $953.77 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $953.77 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $953.77 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 70 $953.77 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 70 $953.77 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $953.77 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $953.77 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $953.83 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $953.93 Automatic Execution
 12:22:00 - 18-Jul-25
Buy* 10 $954.12 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $953.87 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 9 $953.86 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 5 $953.79 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 6 $953.79 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $953.79 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $953.80 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $953.83 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 5 $953.88 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 35 $953.88 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 5 $953.90 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 7 $953.90 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 5 $953.90 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $953.90 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 3 $953.92 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $953.94 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $954.12 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $954.00 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $954.02 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $954.02 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 1 $954.14 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $954.14 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 2 $954.14 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $954.16 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 3 $954.28 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 1 $954.28 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 3 $954.30 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 20 $954.34 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 20 $954.34 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 1 $954.34 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 1 $954.40 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 3 $954.48 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 6 $954.50 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 14 $954.50 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 29 $954.54 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 16 $954.54 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 26 $954.54 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 2 $954.54 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 2 $954.54 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 14 $954.55 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 2 $954.55 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 2 $954.54 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 1 $954.60 Automatic Execution
 12:17:54 - 18-Jul-25
Sell* 1 $954.61 Automatic Execution
 12:17:54 - 18-Jul-25
Sell* 11 $954.84 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 3 $954.87 Automatic Execution
 12:17:10 - 18-Jul-25
Buy* 3 $955.00 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 4 $955.00 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 1 $955.00 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 5 $955.00 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 5 $955.00 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 5 $955.01 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 1 $955.01 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 2 $955.00 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 1 $955.00 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 2 $955.00 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 1 $955.00 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 2 $955.00 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 4 $955.00 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 3 $954.99 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 1 $954.93 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 1 $954.92 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 7 $954.85 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 40 $954.805 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 15 $954.58 Automatic Execution
 12:16:59 - 18-Jul-25
Sell* 40 $954.63 Automatic Execution
 12:16:59 - 18-Jul-25
Sell* 40 $954.64 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 2 $954.58 Automatic Execution
 12:16:21 - 18-Jul-25
Buy* 1 $954.58 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 2 $954.56 Automatic Execution
 12:15:43 - 18-Jul-25
Buy* 3 $954.56 Automatic Execution
 12:15:43 - 18-Jul-25
Sell* 25 $954.10 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 1 $953.98 Automatic Execution
 12:02:14 - 18-Jul-25
Buy* 1 $954.00 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 1 $953.98 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 27 $953.95 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 20 $953.95 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 47 $954.06 Automatic Execution
 12:01:49 - 18-Jul-25
Buy* 4 $954.16 Automatic Execution
 12:01:27 - 18-Jul-25
Buy* 5 $954.16 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 20 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 1 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 5 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 5 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 5 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 5 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 5 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 38 $953.95 Automatic Execution
 12:01:27 - 18-Jul-25
Buy* 5 $954.08 Automatic Execution
 12:01:27 - 18-Jul-25
Buy* 5 $954.08 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 29 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Buy* 3 $954.09 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 15 $953.95 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 4 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 1 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 10 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 5 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 4 $954.02 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 10 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 500 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 49 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 5 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 1 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 5 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Buy* 1 $954.13 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 1 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 1 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 6 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 1 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 50 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 2 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 5 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 6 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 1 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 1 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 98 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 1 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 1 $954.00 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 5 $954.04 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 7 $954.04 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 20 $954.17 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 5 $954.19 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 5 $954.13 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 5 $954.13 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 100 $954.20 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 2 $954.20 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 3 $954.25 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 10 $954.45 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 19 $954.45 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 3 $954.45 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 19 $954.45 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 62 $954.45 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 1 $954.48 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 100 $954.51 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 1 $954.52 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 1 $954.52 Automatic Execution
 12:00:56 - 18-Jul-25
Unknown* 30 $954.81 Automatic Execution
 12:00:15 - 18-Jul-25
Sell* 30 $954.80 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 1 $954.79 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 1 $954.78 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 1 $954.79 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 46 $954.78 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 28 $954.78 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 1 $954.77 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 5 $954.77 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 5 $954.77 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 5 $954.77 Automatic Execution
 12:00:15 - 18-Jul-25
Unknown* 5 $954.49 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 25 $954.52 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 23 $954.32 Automatic Execution
 11:58:36 - 18-Jul-25
Sell* 21 $954.29 Automatic Execution
 11:58:36 - 18-Jul-25
Sell* 2 $954.30 Automatic Execution
 11:58:36 - 18-Jul-25
Sell* 50 $954.42 Automatic Execution
 11:58:28 - 18-Jul-25
Sell* 10 $954.51 Automatic Execution
 11:58:28 - 18-Jul-25
Sell* 2 $954.51 Automatic Execution
 11:58:28 - 18-Jul-25
Sell* 2 $954.51 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 2 $954.60 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 2 $954.60 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 100 $954.51 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 100 $954.51 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 80 $954.51 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 20 $954.51 Automatic Execution
 11:58:25 - 18-Jul-25
Sell* 98 $954.51 Automatic Execution
 11:58:25 - 18-Jul-25
Sell* 1 $954.51 Automatic Execution
 11:58:25 - 18-Jul-25
Sell* 1 $954.51 Automatic Execution
 11:58:25 - 18-Jul-25
Sell* 8 $954.41 Automatic Execution
 11:58:25 - 18-Jul-25
Sell* 8 $954.41 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 8 $954.39 Automatic Execution
 11:58:25 - 18-Jul-25
Sell* 5 $954.32 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 5 $954.32 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 20 $954.44 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 5 $954.38 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 100 $954.50 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 1 $954.50 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 70 $954.66 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 3 $954.68 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 2 $954.70 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 3 $954.65 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 2 $954.68 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 25 $954.91 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 4 $954.90 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 58 $954.78 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 20 $954.81 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 10 $954.85 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 5 $955.13 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 5 $955.10 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 5 $955.10 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 3 $955.10 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 5 $955.07 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 4 $955.04 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 3 $955.07 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 5 $955.07 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 4 $955.07 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 110 $955.00 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 65 $955.01 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 45 $955.02 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 5 $955.07 Automatic Execution
 11:54:55 - 18-Jul-25
Buy* 5 $955.07 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 5 $954.91 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 3 $954.94 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 3 $954.93 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 4 $955.00 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 1 $955.00 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 3 $955.00 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 5 $954.81 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 100 $954.81 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 1 $954.74 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 1 $954.74 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 3 $954.74 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 1 $954.73 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 1 $954.72 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 1 $954.69 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 5 $954.61 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 3 $954.61 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 5 $954.61 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 5 $954.61 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 5 $954.61 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 9 $954.60 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 11 $954.60 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 189 $954.60 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 20 $954.59 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 1 $954.60 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 1 $954.60 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 5 $954.60 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 1 $954.33 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 5 $954.42 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 1 $954.44 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 1 $954.49 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 1 $954.49 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 1 $954.49 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 1 $954.49 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 1 $954.49 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 1 $954.49 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 1 $954.49 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 1 $954.49 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 1 $954.49 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 1 $954.49 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 1 $954.49 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 1 $954.49 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 1 $954.49 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 1 $954.49 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 10 $954.50 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 1 $954.53 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 5 $954.55 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 92 $954.56 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 8 $954.56 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 1 $954.55 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 10 $954.62 Automatic Execution
 11:54:05 - 18-Jul-25
Sell* 5 $954.74 Automatic Execution
 11:53:54 - 18-Jul-25
Buy* 1 $954.88 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 1 $954.91 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 3 $954.85 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 3 $954.83 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 2 $954.77 Automatic Execution
 11:52:51 - 18-Jul-25
Sell* 18 $954.77 Automatic Execution
 11:52:51 - 18-Jul-25
Sell* 100 $954.77 Automatic Execution
 11:52:51 - 18-Jul-25
Sell* 100 $954.77 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 40 $954.83 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 40 $954.86 Automatic Execution
 11:52:51 - 18-Jul-25
Buy* 5 $954.82 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 2 $954.82 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 3 $954.82 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 4 $954.68 Automatic Execution
 11:52:24 - 18-Jul-25
Buy* 3 $954.82 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 4 $954.68 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 5 $954.56 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 100 $954.66 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 6 $954.77 Automatic Execution
 11:51:30 - 18-Jul-25
Sell* 5 $954.83 Automatic Execution
 11:51:19 - 18-Jul-25
Sell* 6 $954.83 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 11 $954.98 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 1 $954.98 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 4 $954.93 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 1 $954.93 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 1 $955.01 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 2 $955.01 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 2 $955.02 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 1 $955.06 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 21 $954.94 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 7 $954.90 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 99 $954.93 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $954.93 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $954.94 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 3 $954.94 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 6 $955.02 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 10 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 3 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 5 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 2 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 2 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 25 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 5 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 56 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 2 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 4 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 4 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 40 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 6 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 2 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 3 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 5 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 2 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 100 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 5 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $955.03 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 4 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $955.00 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 40 $955.14 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 300 $955.14 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $955.12 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $955.14 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 2 $955.17 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 20 $955.16 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 80 $955.16 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 20 $955.21 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 25 $955.20 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 5 $955.25 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $955.30 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 1 $955.30 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 1 $955.38 Automatic Execution
 11:50:07 - 18-Jul-25
Sell* 1 $955.38 Automatic Execution
 11:50:07 - 18-Jul-25
Sell* 3 $955.38 Automatic Execution
 11:50:07 - 18-Jul-25
Sell* 11 $955.42 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 1 $955.62 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 2 $955.50 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 2 $955.50 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 1 $955.55 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 6 $955.55 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 1 $955.58 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 40 $955.69 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 1 $955.61 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 1 $955.70 Automatic Execution
 11:49:07 - 18-Jul-25
Sell* 1 $955.835 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 20 $955.71 Automatic Execution
 11:47:32 - 18-Jul-25
Buy* 20 $955.71 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 1 $955.61 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 5 $955.60 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 1 $955.60 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 300 $955.70 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 1 $955.71 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 1 $955.71 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 3 $955.75 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 78 $955.75 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 22 $955.75 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 93 $955.76 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 7 $955.76 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 10 $955.76 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 10 $955.78 Automatic Execution
 11:47:32 - 18-Jul-25
Sell* 1 $955.80 Automatic Execution
 11:47:26 - 18-Jul-25
Sell* 2 $955.93 Automatic Execution
 11:47:26 - 18-Jul-25
Sell* 2 $955.93 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 130 $956.00 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 20 $956.00 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 30 $956.00 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 2 $955.96 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 6 $955.95 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 12 $955.94 Automatic Execution
 11:47:26 - 18-Jul-25
Sell* 13 $955.94 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 73 $956.13 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 15 $956.11 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 5 $956.17 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 5 $956.17 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 2 $955.99 Automatic Execution
 11:46:23 - 18-Jul-25
Sell* 1 $956.00 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 1 $956.01 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 1 $956.01 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 1 $956.01 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 10 $956.01 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 1 $956.02 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 5 $955.92 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 6 $955.92 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 100 $956.00 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 1 $956.00 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 5 $956.00 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 3 $956.00 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 45 $956.00 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 5 $956.00 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 2 $956.00 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 30 $956.00 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 1 $956.00 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 1 $956.00 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 200 $956.00 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 100 $956.00 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 1 $956.00 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 2 $956.00 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 1 $956.00 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 20 $956.00 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 30 $956.00 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 5 $956.00 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 5 $956.00 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 1 $956.00 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 1 $956.00 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 1 $956.00 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 100 $956.00 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 5 $956.05 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 2 $956.19 Automatic Execution
 11:45:31 - 18-Jul-25
Buy* 7 $957.68 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 1 $957.33 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 31 $957.40 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 100 $957.39 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 31 $957.39 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 10 $957.40 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 100 $957.40 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 2 $957.40 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 1 $957.40 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 20 $957.41 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 31 $957.40 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 1 $957.40 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 1 $957.58 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $957.79 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 10 $958.00 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 5 $957.92 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 5 $957.87 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 5 $957.94 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 1 $957.94 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 5 $957.93 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 1 $957.93 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 30 $957.89 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 1 $957.89 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 3 $957.87 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 1 $957.87 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 1 $957.87 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 10 $957.87 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 1 $957.87 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 1 $957.87 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 1 $957.87 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 1 $957.87 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 2 $957.75 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 2 $957.71 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 25 $957.68 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 25 $957.70 Automatic Execution
 11:24:47 - 18-Jul-25
Sell* 13 $957.50 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 13 $957.52 Automatic Execution
 11:23:54 - 18-Jul-25
Buy* 42 $957.60 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 8 $957.56 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 99 $957.50 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $957.50 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 9 $957.50 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 10 $957.52 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 10 $957.75 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 100 $957.74 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 11 $957.74 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 2 $957.58 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 11 $957.74 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 100 $957.74 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 7 $957.69 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 5 $957.69 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 48 $957.69 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 52 $957.69 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 30 $957.67 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 30 $957.65 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 5 $957.66 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 10 $957.66 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 5 $957.69 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 5 $957.69 Automatic Execution
 11:20:17 - 18-Jul-25
Sell* 15 $957.345 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 5 $957.37 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 5 $957.39 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 1 $957.61 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 5 $957.60 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 1 $957.60 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 5 $957.56 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 30 $957.56 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 5 $957.54 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 2 $957.56 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 39 $957.55 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 2 $957.55 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 2 $957.55 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 2 $957.55 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 3 $957.55 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 5 $957.19 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 5 $957.04 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 4 $957.37 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 4 $957.34 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 1 $957.30 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 1 $957.36 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 5 $957.38 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 102 $957.56 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 98 $957.56 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 26 $957.56 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $957.57 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 2 $957.62 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 2 $957.65 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 10 $957.68 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 10 $957.68 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 75 $957.63 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $957.64 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 11 $957.64 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 5 $957.64 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 10 $957.64 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 11 $957.65 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 100 $957.65 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 5 $957.73 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 3 $957.76 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 2 $957.76 Automatic Execution
 11:18:59 - 18-Jul-25
Buy* 3 $957.82 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 5 $957.88 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 2 $957.88 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 1 $957.80 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 5 $957.89 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 4 $957.99 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 4 $958.00 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 4 $958.05 Automatic Execution
 11:18:40 - 18-Jul-25
Sell* 2 $958.06 Automatic Execution
 11:18:35 - 18-Jul-25
Sell* 1 $958.00 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 3 $957.975 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 4 $958.02 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 8 $958.09 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 2 $957.99 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 2 $957.99 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 2 $958.03 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 2 $958.07 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 5 $958.09 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 75 $958.03 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 1 $958.00 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 3 $958.00 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 8 $958.03 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 5 $958.04 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 8 $958.04 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 8 $958.04 Automatic Execution
 11:17:35 - 18-Jul-25
Sell* 8 $958.04 Automatic Execution
 11:17:35 - 18-Jul-25
Sell* 1 $958.00 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 6 $957.94 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 8 $958.00 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 25 $958.00 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 1 $957.94 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 1 $958.00 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 5 $958.00 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 14 $958.00 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 6 $958.00 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 5 $958.04 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 3 $958.04 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 4 $958.09 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 1 $958.09 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 10 $958.13 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 1 $958.00 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 50 $958.255 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 75 $958.255 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 75 $958.255 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 3 $958.24 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 1 $958.24 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 4 $958.27 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 10 $958.41 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 10 $958.38 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 3 $958.33 Automatic Execution
 11:15:36 - 18-Jul-25
Buy* 2 $958.40 Automatic Execution
 11:15:33 - 18-Jul-25
Buy* 19 $958.40 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 100 $958.40 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 18 $958.40 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 82 $958.37 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 18 $958.37 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 1 $958.26 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 5 $958.26 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 20 $958.34 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 20 $958.36 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 5 $958.37 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 5 $958.37 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 11 $958.37 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 5 $958.37 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 67 $958.37 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 33 $958.37 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 5 $958.38 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 5 $958.41 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 1 $958.46 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 5 $958.47 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 1 $958.47 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 16 $958.66 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 16 $958.66 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 3 $958.58 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 8 $958.45 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 6 $958.44 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 7 $958.44 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 6 $958.36 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 4 $958.18 Automatic Execution
 10:55:18 - 18-Jul-25
Sell* 3 $958.28 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 5 $958.29 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 5 $958.29 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 5 $958.05 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 5 $958.05 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 5 $958.03 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 57 $958.00 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 44 $958.00 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 43 $958.00 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 1 $957.73 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 4 $957.80 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 5 $957.70 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 100 $957.70 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 1 $957.66 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 1 $957.60 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 8 $957.55 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $957.55 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 5 $957.37 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 5 $957.37 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 29 $957.37 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 5 $957.37 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 11 $957.32 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 9 $957.32 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 5 $957.30 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 6 $957.30 Automatic Execution
 10:54:02 - 18-Jul-25
Buy* 12 $957.15 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 1 $957.025 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 11 $956.90 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 6 $957.14 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 6 $957.14 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 5 $957.14 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 6 $957.13 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 11 $957.08 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 2 $957.06 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 9 $957.04 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 3 $956.84 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 1 $956.74 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 4 $957.04 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 1 $957.04 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 75 $957.23 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 1 $957.25 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 72 $957.20 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 6 $957.04 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 1 $957.02 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 1 $957.00 Automatic Execution
 10:51:37 - 18-Jul-25
Buy* 5 $957.00 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 3 $957.37 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 1 $957.34 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 2 $957.26 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 4 $957.04 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 6 $957.05 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 13 $957.35 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 1 $957.35 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 2 $957.32 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 1 $957.34 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 9 $957.26 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 14 $957.20 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 5 $957.21 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 5 $957.14 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 5 $957.12 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 1 $957.12 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 5 $957.12 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 14 $957.12 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 100 $957.09 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 6 $956.99 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 6 $956.98 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 30 $956.98 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 9 $956.93 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 40 $956.91 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 5 $957.12 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 38 $957.20 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 62 $957.11 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 100 $957.09 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 62 $957.09 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 3 $957.01 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 16 $957.00 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 100 $956.98 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 6 $956.98 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 2 $956.98 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 45 $956.98 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 9 $956.96 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 49 $957.20 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 30 $957.12 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 100 $957.09 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 6 $956.99 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 6 $956.98 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 100 $956.94 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 9 $956.93 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 10 $956.98 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 10 $956.98 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 6 $956.93 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 5 $956.78 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 5 $956.99 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 30 $956.91 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 5 $956.96 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 5 $956.89 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 11 $956.89 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 1 $956.88 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 12 $956.87 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 50 $956.89 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 3 $956.86 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 9 $956.85 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 2 $956.68 Automatic Execution
 10:50:08 - 18-Jul-25
Buy* 1 $956.56 Automatic Execution
 10:50:01 - 18-Jul-25
Sell* 1 $956.29 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 1 $956.445 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 1 $956.445 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 1 $956.32 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 1 $956.34 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 1 $956.30 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 100 $956.485 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 1 $956.36 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 10 $956.56 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 5 $956.63 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 19 $956.68 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 20 $956.80 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 6 $956.74 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 3 $956.75 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 2 $956.80 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 20 $956.80 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 2 $956.82 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 3 $956.80 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 4 $956.83 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 46 $956.87 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 103 $956.86 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 46 $956.87 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 69 $956.86 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 9 $956.89 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 89 $956.89 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 2 $956.89 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 31 $956.89 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 69 $956.89 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 33 $956.86 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 2 $956.86 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 24 $956.87 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 45 $956.87 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 3 $957.33 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 2 $957.24 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 5 $957.34 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 5 $957.34 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 56 $957.34 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 18 $957.34 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 5 $957.34 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 1 $957.29 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 1 $957.29 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 2 $957.26 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 2 $957.10 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 2 $957.08 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 2 $956.94 Automatic Execution
 10:48:02 - 18-Jul-25
Sell* 1 $957.00 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 22 $957.15 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 12 $957.14 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 4 $957.14 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 24 $957.23 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 10 $957.05 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 135 $957.05 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 40 $957.00 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 5 $957.00 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 3 $957.00 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 1 $957.00 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 10 $957.00 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 44 $957.00 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 6 $957.00 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 18 $957.07 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 8 $957.22 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 25 $957.19 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 75 $957.19 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 71 $957.07 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 20 $957.24 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 20 $957.24 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 20 $957.24 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 1 $957.27 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 5 $957.28 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 3 $957.28 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 89 $957.30 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 11 $957.30 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 21 $957.31 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 100 $957.31 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 1 $957.47 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 10 $957.55 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 10 $957.56 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 1 $958.07 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 6 $958.00 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 21 $957.68 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 6 $957.70 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 65 $957.66 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 28 $957.58 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 3 $959.13 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 1 $959.01 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 5 $959.00 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 7 $959.00 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 5 $959.00 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 12 $959.00 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 15 $959.00 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 5 $959.00 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $958.90 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 4 $958.57 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 15 $958.68 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 3 $958.68 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 132 $958.68 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 10 $958.50 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 50 $958.44 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 1 $958.26 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 1 $958.26 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 1 $958.25 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 49 $958.30 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 3 $958.30 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 5 $958.00 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 2 $958.00 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 30 $958.00 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 1 $958.00 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 1 $958.00 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 100 $957.88 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 100 $957.90 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 5 $957.90 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 5 $957.87 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 1 $957.87 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 52 $957.84 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 5 $957.77 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 50 $957.71 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 5 $957.71 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 5 $957.70 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 5 $957.70 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 5 $957.70 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 11 $957.70 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 5 $957.70 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 6 $957.70 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 5 $957.70 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 5 $957.70 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 9 $957.70 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 18 $957.70 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 41 $957.70 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 6 $957.69 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 5 $957.66 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 6 $957.50 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 8 $957.50 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 6 $957.39 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 12 $957.34 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 8 $957.34 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 11 $957.34 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 5 $957.32 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 7 $957.32 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 32 $957.27 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 22 $957.27 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 5 $957.27 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 10 $957.09 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 11 $957.10 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 1 $957.09 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 1 $957.08 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 35 $957.07 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 5 $957.00 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 7 $957.00 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 1 $957.00 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 10 $956.98 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 5 $956.98 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 5 $956.96 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 25 $956.95 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 18 $956.95 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 31 $956.94 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 1 $956.77 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 1 $956.57 Automatic Execution
 10:20:41 - 18-Jul-25
Sell* 1 $956.50 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 1 $956.65 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 1 $956.67 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 20 $956.77 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 5 $956.94 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 13 $956.93 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 15 $956.93 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 1 $956.92 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 3 $956.36 Automatic Execution
 10:19:48 - 18-Jul-25
Sell* 50 $956.50 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 5 $956.50 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 3 $956.72 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 30 $956.68 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 12 $956.61 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 1 $956.43 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 1 $956.43 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 1 $956.43 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 1 $956.43 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 1 $956.43 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 1 $956.43 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 1 $956.43 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 1 $956.43 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 1 $956.43 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 1 $956.43 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 1 $956.43 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 1 $956.43 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 1 $956.43 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 1 $956.43 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 26 $956.40 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 37 $956.41 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 12 $956.43 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 25 $956.46 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 100 $956.50 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 5 $956.56 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 50 $956.56 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 50 $956.56 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 23 $956.54 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 5 $956.54 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 7 $956.54 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 5 $956.54 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 20 $956.50 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 5 $956.50 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 1 $956.50 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 144 $956.50 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 56 $956.50 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 1 $956.50 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 4 $956.50 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 5 $956.42 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 20 $956.50 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 5 $956.50 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 24 $956.10 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 75 $956.10 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 1 $956.10 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 40 $956.01 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 1 $955.94 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 1 $956.17 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 37 $956.18 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 6 $956.20 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 6 $956.29 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 2 $956.34 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 55 $956.29 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 2 $956.29 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 2 $956.29 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 2 $956.29 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 2 $956.29 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 2 $956.29 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 2 $956.29 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 2 $956.29 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 2 $956.29 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 2 $956.29 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 2 $956.29 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 2 $956.29 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 2 $956.29 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 2 $956.29 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 2 $956.26 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 10 $956.21 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 1 $956.50 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 1 $956.38 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 1 $956.335 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 1 $956.335 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 12 $956.335 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 100 $956.335 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 5 $956.28 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 100 $956.335 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 25 $956.20 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 6 $956.20 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 13 $956.07 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 57 $956.02 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 50 $956.02 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 50 $956.01 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 14 $956.07 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 50 $956.01 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 3 $955.99 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 5 $955.98 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 2 $955.99 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 5 $955.98 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 7 $955.98 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 26 $955.98 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 100 $955.98 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 1 $955.98 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 10 $955.81 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 75 $955.81 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 15 $955.81 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 5 $955.83 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 5 $955.82 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 75 $955.82 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 5 $955.82 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 2 $955.80 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 5 $955.80 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 5 $955.79 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 5 $955.79 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 5 $955.79 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 5 $955.79 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 5 $955.79 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 5 $955.79 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 5 $955.79 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 5 $955.79 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 5 $955.79 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 5 $955.79 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 5 $955.79 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 2 $955.80 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 2 $955.74 Automatic Execution
 10:17:29 - 18-Jul-25
Unknown* 99 $955.72 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 3 $955.80 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 1 $955.72 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 2 $955.88 Automatic Execution
 10:17:27 - 18-Jul-25
Buy* 1 $955.86 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 1 $955.81 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 1 $955.70 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 1 $955.80 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 20 $955.925 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 5 $955.98 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 6 $956.02 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 5 $956.05 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 31 $956.05 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 100 $956.04 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 100 $956.02 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 33 $956.01 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 27 $955.98 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 6 $955.96 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 1 $956.02 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 4 $956.02 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 21 $955.90 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 12 $955.87 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 5 $955.88 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 5 $955.90 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 1 $955.90 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 5 $955.92 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 1 $956.00 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 11 $956.00 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 1 $956.00 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 10 $956.00 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 3 $956.00 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 4 $956.10 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 6 $956.11 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 1 $956.11 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 20 $956.24 Automatic Execution
 10:16:43 - 18-Jul-25
Sell* 10 $956.30 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 5 $956.29 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 5 $956.29 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 1 $956.20 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 42 $956.51 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 30 $956.51 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 1 $956.57 Automatic Execution
 10:15:57 - 18-Jul-25
Buy* 50 $956.66 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 50 $956.64 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 72 $956.78 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 75 $956.83 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 1 $957.35 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 14 $957.35 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 85 $957.34 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 1 $957.36 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 15 $957.34 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 5 $957.05 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 1 $957.05 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 6 $957.04 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 6 $957.04 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 6 $957.04 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 6 $957.04 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 6 $957.04 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 6 $957.04 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 6 $957.00 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 80 $956.73 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 20 $956.73 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 1 $956.90 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 1 $956.98 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 25 $957.00 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 75 $957.00 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 5 $957.02 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $956.84 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $956.84 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $956.84 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $956.84 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $957.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $957.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $956.70 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $956.70 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 12 $957.31 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 75 $957.31 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $957.31 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $957.31 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $957.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $957.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $957.09 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.09 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.09 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.29 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.29 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.29 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.29 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.29 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.29 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.29 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.29 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.29 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $957.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $957.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.29 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $957.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $957.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.29 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.29 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $957.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.29 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.29 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $957.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.29 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.29 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.29 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.29 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.29 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.29 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $957.36 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $956.70 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $956.70 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $956.70 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $956.70 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $956.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $956.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $957.05 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $956.90 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $956.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $956.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $956.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $956.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $957.26 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $957.26 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $957.26 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $957.26 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $957.26 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $957.26 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $957.26 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $957.26 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $957.26 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $957.26 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $957.26 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $957.26 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $956.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $956.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $956.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $956.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $956.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $956.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $956.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $956.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $956.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $956.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $956.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $956.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $956.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $956.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $956.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $956.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $956.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $956.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $956.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $956.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $956.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $957.06 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $957.34 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 5 $957.35 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 77 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 100 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 1 $955.62 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 3 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 7 $955.00 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 20 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 7 $955.00 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 22 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 4 $955.06 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 25 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 7 $955.00 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 2 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 7 $955.00 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 1 $955.00 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 30 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 2 $955.00 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 20 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 4 $955.00 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 1 $955.00 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 98 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 4 $955.00 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 4 $955.00 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 2 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 4 $954.32 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 7 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 18 $954.56 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 80 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 200 $954.74 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 20 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 2 $954.75 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 80 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 17 $954.75 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 20 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 1 $954.75 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 80 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 53 $954.75 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 20 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 22 $954.75 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 70 $957.52 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 8 $954.75 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 83 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 92 $954.76 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 17 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 10 $954.76 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 10 $957.52 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 34 $954.75 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 20 $957.52 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 7 $955.50 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 100 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 1 $955.48 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 80 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 1 $955.36 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 20 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 5 $955.00 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 2 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 8 $955.51 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 96 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 26 $955.50 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 2 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 8 $955.50 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 30 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 8 $955.50 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 20 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 150 $955.50 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 50 $957.48 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 8 $955.50 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 5 $957.46 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 75 $955.05 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 84 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 100 $955.05 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 16 $957.53 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 5 $954.56 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 80 $957.63 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 10 $955.00 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 10 $957.51 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 18 $954.74 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 12 $957.51 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 4 $954.74 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 39 $957.51 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 12 $954.60 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 39 $957.51 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 8 $954.60 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 1 $957.63 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 12 $954.60 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 5 $957.59 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 8 $954.48 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 5 $957.59 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 19 $954.48 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 140 $957.67 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 6 $954.55 Automatic Execution
 09:31:39 - 18-Jul-25
Unknown* 1 $957.90 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 5 $955.00 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 2 $957.85 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 20 $955.00 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 1 $957.98 Automatic Execution
 09:51:32 - 18-Jul-25
Unknown* 1 $955.00 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 1 $957.95 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $954.97 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 5 $957.83 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 75 $955.00 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 5 $957.94 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 100 $955.00 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 40 $957.87 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 100 $954.99 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 5 $957.81 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 30 $954.98 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 4 $957.89 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 100 $954.91 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 5 $957.96 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 50 $954.86 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 3 $958.03 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 3 $954.76 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 3 $958.03 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 6 $954.74 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 5 $957.89 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 100 $954.99 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 5 $957.89 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 1 $954.63 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 5 $957.97 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 100 $954.74 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 5 $958.03 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 50 $954.70 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 5 $957.97 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 50 $954.64 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 4 $958.03 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 23 $954.54 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 5 $957.92 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 50 $954.44 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 4 $958.03 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 50 $954.41 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 3 $958.03 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 5 $953.70 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 5 $957.89 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 50 $954.13 Automatic Execution
 09:31:27 - 18-Jul-25
Unknown* 3 $958.03 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 50 $954.20 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 5 $957.89 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 5 $953.96 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 41 $957.96 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 5 $953.63 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 6 $958.00 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 5 $953.96 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 11 $958.01 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 12 $953.74 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 1 $958.06 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 1 $954.25 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 1 $958.295 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 4 $952.50 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 15 $958.25 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 1 $952.00 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 8 $958.52 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 7 $952.43 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 5 $958.62 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 50 $952.40 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 1 $958.62 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 50 $952.39 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 1 $958.43 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 50 $952.38 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 1 $958.42 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 18 $952.28 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 3 $958.20 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 25 $952.17 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 5 $958.34 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 1 $952.125 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 41 $957.85 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 7 $952.08 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 41 $957.85 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 1 $951.45 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 100 $957.80 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 50 $952.05 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 100 $957.80 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 7 $952.125 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 5 $958.00 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 5 $951.30 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 5 $958.00 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 1 $951.30 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 2 $958.00 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 5 $951.35 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 11 $958.01 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 2 $951.35 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 76 $957.86 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 5 $951.50 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 10 $957.86 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 2 $951.50 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 10 $957.86 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 1 $951.95 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 14 $957.81 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 65 $952.00 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 1 $957.94 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 100 $952.00 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 17 $958.10 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 1 $952.00 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 13 $958.37 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 25 $952.00 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 17 $958.43 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 27 $952.01 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 1 $958.26 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 50 $952.19 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 12 $958.17 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 24 $952.20 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 1 $958.17 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 26 $952.20 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 11 $958.17 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 50 $952.30 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 1 $958.215 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 25 $952.31 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 20 $958.26 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 35 $952.00 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 13 $958.48 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 10 $952.71 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 5 $958.41 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 27 $952.79 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 2 $958.41 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 10 $952.72 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 100 $958.19 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 10 $952.72 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 10 $958.15 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 28 $952.79 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 5 $958.00 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 7 $953.07 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 1 $958.00 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 8 $953.06 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 5 $958.00 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 8 $953.06 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 33 $958.00 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 200 $952.72 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 5 $958.00 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 1 $953.00 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 1 $958.00 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 7 $953.31 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 5 $958.00 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 1 $953.20 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 50 $958.00 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 20 $953.96 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 6 $957.95 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 50 $954.04 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 15 $957.72 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 3 $953.87 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 11 $957.69 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 24 $953.98 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $957.69 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 10 $953.98 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 6 $957.64 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 3 $953.91 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 5 $957.36 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 1 $953.98 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 100 $957.50 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 5 $953.51 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 1 $957.50 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 19 $953.51 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 17 $957.71 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 12 $953.49 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 3 $957.71 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 50 $953.47 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 12 $957.72 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 6 $953.41 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 15 $957.73 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1 $952.96 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 5 $957.80 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 75 $953.15 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 5 $957.80 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 10 $953.15 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 5 $957.75 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 6 $953.15 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 1 $957.75 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 3 $953.00 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 1 $957.62 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1 $953.00 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 1 $957.62 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 5 $953.00 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 1 $957.73 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1 $953.00 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 15 $957.54 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 5 $953.18 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 14 $957.53 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 22 $953.40 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 2 $957.53 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 20 $953.51 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 62 $957.86 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 5 $953.57 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 5 $957.69 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 3 $953.57 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 60 $957.69 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 10 $953.91 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 5 $957.67 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 95 $953.91 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 40 $957.69 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 100 $954.00 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 10 $957.68 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 2 $953.91 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 5 $957.67 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 20 $953.91 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 5 $957.67 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 2 $953.91 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 5 $957.66 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 6 $954.00 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 5 $957.64 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 96 $954.00 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 3 $957.43 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 4 $954.00 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 80 $957.45 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 94 $954.00 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 20 $957.45 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 21 $954.04 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 1 $957.43 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 6 $954.88 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 6 $957.43 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 6 $955.32 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 2 $957.46 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 4 $955.17 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 53 $957.46 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 6 $955.16 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 2 $957.46 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 50 $954.19 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 7 $957.46 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 50 $954.24 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 29 $957.46 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 5 $954.50 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 80 $957.46 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 5 $954.49 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 20 $957.46 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 5 $954.49 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 9 $957.46 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 5 $954.50 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $957.43 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 4 $953.95 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 5 $957.51 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 10 $954.00 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 4 $957.51 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 5 $954.00 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 5 $957.50 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 1 $954.00 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 5 $957.50 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 1 $954.00 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 5 $957.50 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 2 $954.00 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 5 $957.49 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 1 $954.00 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 4 $957.49 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 5 $954.02 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 5 $957.48 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 1 $954.02 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 3 $957.47 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 4 $954.02 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 2 $957.46 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 5 $954.32 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $957.46 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 1 $954.32 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $957.45 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 23 $954.50 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 3 $957.32 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 1 $954.62 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $957.46 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 5 $954.69 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 300 $957.38 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 1 $954.69 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 22 $957.40 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 1 $954.90 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 278 $957.40 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 1 $954.92 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 16 $957.25 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 1 $954.92 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 2 $957.05 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 1 $954.92 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 16 $957.19 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 60 $955.39 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 7 $957.20 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 10 $955.00 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 11 $957.01 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 2 $955.00 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 11 $956.98 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 74 $955.00 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 2 $956.85 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 17 $955.00 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 5 $956.78 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 10 $955.00 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 3 $957.05 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 10 $955.00 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 20 $957.00 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 1 $955.00 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 2 $957.00 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 1 $955.00 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 10 $957.00 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 4 $955.00 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 42 $956.92 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 54 $955.01 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 5 $957.00 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 59 $955.01 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 1 $957.00 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 1 $955.15 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 3 $956.76 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 6 $955.20 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $956.75 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 5 $955.28 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 12 $956.53 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 13 $955.28 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 3 $956.40 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 1 $955.50 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 6 $956.35 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 100 $955.50 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 25 $955.98 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 5 $955.65 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 4 $956.70 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $956.02 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 3 $956.62 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $956.06 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 3 $956.36 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 3 $955.70 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 4 $956.36 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 5 $956.00 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 8 $956.36 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 95 $956.00 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 4 $956.36 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 5 $956.00 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 8 $956.36 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $955.98 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 6 $956.36 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 5 $955.74 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 7 $956.36 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 5 $955.74 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 4 $956.09 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 3 $955.57 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 5 $956.36 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 2 $955.45 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 4 $956.36 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 50 $955.11 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 1 $956.00 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 50 $955.29 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 1 $956.03 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 2 $955.13 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 1 $957.22 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 4 $955.13 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 2 $956.73 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $955.13 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 18 $956.45 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 30 $955.40 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 2 $956.66 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 40 $955.41 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 1 $957.38 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 75 $955.45 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 15 $958.33 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 75 $955.46 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 50 $958.66 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $955.51 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 1 $957.01 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $955.51 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 8 $958.13 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $955.51 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 18 $958.66 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $955.31 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 15 $958.33 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $955.31 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 25 $958.66 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $955.31 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 1 $958.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 96 $955.50 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 9 $958.42 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 4 $955.51 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 1 $958.42 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $955.52 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 26 $959.225 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 4 $955.52 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 1 $959.225 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 4 $955.52 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 1 $959.87 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 2 $955.52 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 3 $959.87 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 10 $955.51 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 1 $959.87 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 3 $959.87 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 6 $959.78 Ordinary
 09:29:55 - 18-Jul-25
Sell* 90 $959.69 Ordinary
 09:29:54 - 18-Jul-25
Buy* 17 $958.95 Ordinary
 09:29:31 - 18-Jul-25
Buy* 100 $958.94 Ordinary
 09:29:31 - 18-Jul-25
Buy* 1 $960.10 Ordinary
 09:29:21 - 18-Jul-25
Buy* 1 $960.10 Ordinary
 09:29:21 - 18-Jul-25
Sell* 1 $957.02 Ordinary
 09:29:14 - 18-Jul-25
Sell* 1 $957.02 Ordinary
 09:29:14 - 18-Jul-25
Sell* 1 $957.02 Ordinary
 09:29:14 - 18-Jul-25
Sell* 1 $956.89 Ordinary
 09:29:14 - 18-Jul-25
Sell* 1 $957.10 Ordinary
 09:29:14 - 18-Jul-25
Sell* 1 $957.07 Ordinary
 09:29:14 - 18-Jul-25
Sell* 1 $957.31 Ordinary
 09:29:14 - 18-Jul-25
Sell* 1 $957.31 Ordinary
 09:29:14 - 18-Jul-25
Sell* 1 $957.07 Ordinary
 09:29:14 - 18-Jul-25
Buy* 1 $959.77 Ordinary
 09:29:07 - 18-Jul-25
Buy* 1 $959.77 Ordinary
 09:29:07 - 18-Jul-25
Buy* 100 $959.73 Ordinary
 09:29:07 - 18-Jul-25
Sell* 187 $960.01 Ordinary
 09:29:03 - 18-Jul-25
Sell* 33 $960.01 Ordinary
 09:29:03 - 18-Jul-25
Buy* 1 $959.27 Ordinary
 09:29:02 - 18-Jul-25
Buy* 1 $959.27 Ordinary
 09:29:02 - 18-Jul-25
Sell* 1 $958.33 Ordinary
 09:28:54 - 18-Jul-25
Sell* 5 $958.33 Ordinary
 09:28:54 - 18-Jul-25
Sell* 5 $958.38 Ordinary
 09:28:54 - 18-Jul-25
Sell* 5 $958.33 Ordinary
 09:28:54 - 18-Jul-25
Sell* 5 $958.33 Ordinary
 09:28:54 - 18-Jul-25
Sell* 5 $958.33 Ordinary
 09:28:54 - 18-Jul-25
Sell* 5 $958.33 Ordinary
 09:28:54 - 18-Jul-25
Sell* 5 $958.33 Ordinary
 09:28:54 - 18-Jul-25
Sell* 5 $958.33 Ordinary
 09:28:54 - 18-Jul-25
Sell* 5 $958.33 Ordinary
 09:28:54 - 18-Jul-25
Sell* 5 $958.33 Ordinary
 09:28:54 - 18-Jul-25
Sell* 5 $958.33 Ordinary
 09:28:54 - 18-Jul-25
Sell* 5 $958.33 Ordinary
 09:28:54 - 18-Jul-25
Sell* 5 $958.33 Ordinary
 09:28:54 - 18-Jul-25
Sell* 5 $958.33 Ordinary
 09:28:54 - 18-Jul-25
Sell* 5 $958.33 Ordinary
 09:28:54 - 18-Jul-25
Sell* 5 $958.33 Ordinary
 09:28:54 - 18-Jul-25
Sell* 5 $958.33 Ordinary
 09:28:54 - 18-Jul-25
Sell* 5 $958.33 Ordinary
 09:28:54 - 18-Jul-25
Sell* 5 $958.33 Ordinary
 09:28:54 - 18-Jul-25
Sell* 5 $958.33 Ordinary
 09:28:54 - 18-Jul-25
Sell* 10 $958.33 Ordinary
 09:28:54 - 18-Jul-25
Sell* 5 $958.33 Ordinary
 09:28:54 - 18-Jul-25
Buy* 10 $958.29 Ordinary
 09:28:54 - 18-Jul-25
Buy* 12 $958.73 Ordinary
 09:28:54 - 18-Jul-25
Buy* 26 $958.01 Ordinary
 09:28:54 - 18-Jul-25
Buy* 10 $958.29 Ordinary
 09:28:54 - 18-Jul-25
Buy* 34 $958.01 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $957.01 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $957.19 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $957.19 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $957.01 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $957.39 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $957.40 Ordinary
 09:28:54 - 18-Jul-25
Sell* 1 $957.39 Ordinary
 09:28:54 - 18-Jul-25
Buy* 1 $960.84 Ordinary
 09:28:54 - 18-Jul-25
Sell* 121 $959.88 Ordinary
 09:28:54 - 18-Jul-25
Buy* 1 $959.88 Ordinary
 09:28:54 - 18-Jul-25
Buy* 43 $959.47 Ordinary
 09:28:54 - 18-Jul-25
Buy* 100 $959.47 Ordinary
 09:28:54 - 18-Jul-25
Buy* 1 $958.78 Ordinary
 09:28:54 - 18-Jul-25
Buy* 1 $959.88 Ordinary
 09:28:54 - 18-Jul-25
Buy* 1 $958.78 Ordinary
 09:28:54 - 18-Jul-25
Buy* 6 $956.54 Ordinary
 09:28:53 - 18-Jul-25
Sell* 2 $955.90 Ordinary
 09:28:53 - 18-Jul-25
Sell* 2 $956.08 Ordinary
 09:28:53 - 18-Jul-25
Sell* 2 $956.08 Ordinary
 09:28:53 - 18-Jul-25
Sell* 35 $959.47 Ordinary
 09:28:48 - 18-Jul-25
Sell* 5 $959.47 Ordinary
 09:28:48 - 18-Jul-25
Sell* 5 $959.47 Ordinary
 09:28:48 - 18-Jul-25
Sell* 15 $959.47 Ordinary
 09:28:48 - 18-Jul-25
Sell* 5 $959.47 Ordinary
 09:28:48 - 18-Jul-25
Sell* 5 $959.47 Ordinary
 09:28:48 - 18-Jul-25
Sell* 5 $959.47 Ordinary
 09:28:48 - 18-Jul-25
Sell* 5 $959.47 Ordinary
 09:28:48 - 18-Jul-25
Sell* 16 $959.47 Ordinary
 09:28:48 - 18-Jul-25
Sell* 4 $959.68 Ordinary
 09:28:48 - 18-Jul-25
Sell* 5 $959.68 Ordinary
 09:28:48 - 18-Jul-25
Sell* 200 $959.26 Ordinary
 09:28:48 - 18-Jul-25
Sell* 1 $956.40 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $956.61 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $956.61 Ordinary
 09:28:47 - 18-Jul-25
Buy* 3 $956.90 Ordinary
 09:28:47 - 18-Jul-25
Buy* 3 $956.90 Ordinary
 09:28:47 - 18-Jul-25
Buy* 1 $958.93 Ordinary
 09:28:47 - 18-Jul-25
Buy* 1 $958.93 Ordinary
 09:28:47 - 18-Jul-25
Buy* 6 $958.92 Ordinary
 09:28:47 - 18-Jul-25
Buy* 1 $958.92 Ordinary
 09:28:47 - 18-Jul-25
Buy* 1 $958.92 Ordinary
 09:28:47 - 18-Jul-25
Sell* 2 $956.73 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $956.73 Ordinary
 09:28:47 - 18-Jul-25
Sell* 6 $961.32 Ordinary
 09:28:46 - 18-Jul-25
Buy* 62 $961.00 Ordinary
 09:28:46 - 18-Jul-25
Buy* 13 $961.00 Ordinary
 09:28:46 - 18-Jul-25
Buy* 128 $961.00 Ordinary
 09:28:46 - 18-Jul-25
Buy* 128 $961.00 Ordinary
 09:28:46 - 18-Jul-25
Buy* 28 $961.00 Ordinary
 09:28:46 - 18-Jul-25
Buy* 100 $960.96 Ordinary
 09:28:46 - 18-Jul-25
Sell* 2 $957.00 Ordinary
 09:28:32 - 18-Jul-25
Buy* 13 $962.42 Ordinary
 09:28:18 - 18-Jul-25
Buy* 5 $960.08 Ordinary
 09:28:17 - 18-Jul-25
Buy* 3 $960.08 Ordinary
 09:28:17 - 18-Jul-25
Sell* 2 $956.32 Ordinary
 09:28:17 - 18-Jul-25
Buy* 5 $960.08 Ordinary
 09:28:17 - 18-Jul-25
Buy* 3 $960.08 Ordinary
 09:28:17 - 18-Jul-25
Buy* 2 $959.30 Ordinary
 09:28:17 - 18-Jul-25
Buy* 5 $960.08 Ordinary
 09:28:17 - 18-Jul-25
Buy* 3 $960.08 Ordinary
 09:28:17 - 18-Jul-25
Buy* 5 $960.08 Ordinary
 09:28:17 - 18-Jul-25
Buy* 3 $960.08 Ordinary
 09:28:17 - 18-Jul-25
Buy* 1 $960.74 Ordinary
 09:28:12 - 18-Jul-25
Buy* 100 $960.73 Ordinary
 09:28:12 - 18-Jul-25
Buy* 1 $960.74 Ordinary
 09:28:12 - 18-Jul-25
Buy* 20 $958.58 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $958.81 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $958.58 Ordinary
 09:28:11 - 18-Jul-25
Sell* 7 $958.58 Ordinary
 09:28:11 - 18-Jul-25
Sell* 11 $958.57 Ordinary
 09:28:11 - 18-Jul-25
Sell* 4 $958.57 Ordinary
 09:28:11 - 18-Jul-25
Buy* 8 $958.57 Ordinary
 09:28:11 - 18-Jul-25
Buy* 2 $958.57 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $957.79 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $958.58 Ordinary
 09:28:11 - 18-Jul-25
Sell* 3 $958.58 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $958.32 Ordinary
 09:28:11 - 18-Jul-25
Sell* 2 $958.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 23 $958.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $958.81 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $959.04 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $959.23 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $959.17 Ordinary
 09:28:11 - 18-Jul-25
Sell* 1 $959.41 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $959.89 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $959.51 Ordinary
 09:28:11 - 18-Jul-25
Sell* 2 $959.11 Ordinary
 09:28:11 - 18-Jul-25
Sell* 3 $959.47 Ordinary
 09:28:11 - 18-Jul-25
Buy* 5 $962.09 Ordinary
 09:28:11 - 18-Jul-25
Buy* 6 $960.30 Ordinary
 09:28:11 - 18-Jul-25
Buy* 14 $960.30 Ordinary
 09:28:11 - 18-Jul-25
Buy* 3 $959.88 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $959.89 Ordinary
 09:28:11 - 18-Jul-25
Buy* 10 $959.80 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1 $959.51 Ordinary
 09:28:11 - 18-Jul-25
Buy* 20 $959.11 Ordinary
 09:28:11 - 18-Jul-25
Buy* 10 $959.11 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $958.32 Ordinary
 09:28:11 - 18-Jul-25
Sell* 25 $958.32 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $959.02 Ordinary
 09:28:11 - 18-Jul-25
Sell* 6 $962.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $962.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 15 $962.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $962.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 30 $962.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 10 $962.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 10 $962.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $962.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $962.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $962.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 10 $962.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 10 $962.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $962.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $962.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $962.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 35 $962.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 25 $962.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $962.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $962.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 15 $962.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 25 $962.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 10 $962.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 15 $962.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 10 $962.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $962.00 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $962.03 Ordinary
 09:28:11 - 18-Jul-25
Sell* 20 $962.03 Ordinary
 09:28:11 - 18-Jul-25
Sell* 13 $962.03 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $962.03 Ordinary
 09:28:11 - 18-Jul-25
Sell* 3 $962.03 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $962.03 Ordinary
 09:28:11 - 18-Jul-25
Sell* 3 $962.03 Ordinary
 09:28:11 - 18-Jul-25
Sell* 3 $962.03 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $962.03 Ordinary
 09:28:11 - 18-Jul-25
Sell* 3 $962.03 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $962.03 Ordinary
 09:28:11 - 18-Jul-25
Sell* 3 $962.03 Ordinary
 09:28:11 - 18-Jul-25
Sell* 3 $962.03 Ordinary
 09:28:11 - 18-Jul-25
Sell* 8 $962.03 Ordinary
 09:28:11 - 18-Jul-25
Sell* 3 $962.03 Ordinary
 09:28:11 - 18-Jul-25
Sell* 3 $964.12 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $964.12 Ordinary
 09:28:00 - 18-Jul-25
Buy* 26 $965.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 3 $965.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $964.85 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $964.36 Ordinary
 09:28:00 - 18-Jul-25
Sell* 72 $959.12 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $964.36 Ordinary
 09:28:00 - 18-Jul-25
Buy* 10 $963.05 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $963.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 60 $963.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 10 $963.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 3 $962.50 Ordinary
 09:28:00 - 18-Jul-25
Buy* 30 $962.43 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $962.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 3 $962.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 3 $962.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $961.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $960.99 Ordinary
 09:28:00 - 18-Jul-25
Buy* 10 $960.50 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $960.43 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $960.25 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $960.20 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $960.10 Ordinary
 09:28:00 - 18-Jul-25
Buy* 10 $960.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 10 $960.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $960.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 50 $960.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 400 $960.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $960.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $959.99 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $964.36 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $963.32 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $964.36 Ordinary
 09:28:00 - 18-Jul-25
Buy* 100 $963.32 Ordinary
 09:28:00 - 18-Jul-25
Sell* 3 $959.16 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $959.16 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $959.16 Ordinary
 09:27:50 - 18-Jul-25
Sell* 15 $959.16 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $959.16 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $959.16 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $959.16 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $959.16 Ordinary
 09:27:50 - 18-Jul-25
Sell* 10 $959.16 Ordinary
 09:27:50 - 18-Jul-25
Sell* 10 $959.16 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $959.17 Ordinary
 09:27:50 - 18-Jul-25
Sell* 15 $959.17 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $959.17 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $959.17 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $959.17 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $959.17 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $959.17 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $959.17 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $959.17 Ordinary
 09:27:50 - 18-Jul-25
Sell* 10 $959.17 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $959.17 Ordinary
 09:27:50 - 18-Jul-25
Sell* 10 $959.17 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $959.17 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $959.17 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $959.17 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $959.17 Ordinary
 09:27:50 - 18-Jul-25
Sell* 5 $959.16 Ordinary
 09:27:50 - 18-Jul-25
Buy* 2 $959.60 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $958.60 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $958.88 Ordinary
 09:27:40 - 18-Jul-25
Buy* 2 $959.26 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $959.00 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $958.91 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $958.60 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $958.75 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $958.32 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $958.76 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $958.78 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $958.68 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $958.88 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $958.90 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $959.00 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $959.00 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $958.76 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $958.68 Ordinary
 09:27:40 - 18-Jul-25
Buy* 5 $958.73 Ordinary
 09:26:26 - 18-Jul-25
Buy* 3 $957.96 Ordinary
 09:26:08 - 18-Jul-25
Buy* 4 $958.00 Ordinary
 09:26:05 - 18-Jul-25
Buy* 6 $958.08 Ordinary
 09:26:05 - 18-Jul-25
Buy* 6 $958.04 Ordinary
 09:26:05 - 18-Jul-25
Buy* 10 $958.09 Ordinary
 09:26:00 - 18-Jul-25
Buy* 10 $958.16 Ordinary
 09:25:50 - 18-Jul-25
Sell* 5 $957.96 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $958.50 Ordinary
 09:25:00 - 18-Jul-25
Buy* 34 $958.50 Ordinary
 09:25:00 - 18-Jul-25
Buy* 3 $958.55 Ordinary
 09:25:00 - 18-Jul-25
Buy* 49 $958.55 Ordinary
 09:25:00 - 18-Jul-25
Buy* 7 $958.55 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $958.55 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $958.39 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $958.35 Ordinary
 09:25:00 - 18-Jul-25
Buy* 30 $958.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 3 $957.75 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $957.75 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $957.75 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $957.75 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $957.01 Ordinary
 09:25:00 - 18-Jul-25
Buy* 80 $957.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $957.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $957.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $957.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 4 $957.00 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $956.59 Ordinary
 09:23:24 - 18-Jul-25
Sell* 2 $956.59 Ordinary
 09:22:58 - 18-Jul-25
Sell* 5 $956.59 Ordinary
 09:22:57 - 18-Jul-25
Sell* 4 $956.56 Ordinary
 09:21:27 - 18-Jul-25
Buy* 1 $956.45 Ordinary
 09:18:02 - 18-Jul-25
Buy* 83 $956.45 Ordinary
 09:18:02 - 18-Jul-25
Buy* 1 $956.55 Ordinary
 09:15:03 - 18-Jul-25
Buy* 6 $956.39 Ordinary
 09:15:03 - 18-Jul-25
Buy* 10 $956.39 Ordinary
 09:15:03 - 18-Jul-25
Buy* 1 $956.36 Ordinary
 09:15:03 - 18-Jul-25
Buy* 5 $956.50 Ordinary
 09:15:03 - 18-Jul-25
Buy* 10 $956.30 Ordinary
 09:15:03 - 18-Jul-25
Buy* 1 $956.30 Ordinary
 09:15:03 - 18-Jul-25
Buy* 7 $956.31 Ordinary
 09:15:03 - 18-Jul-25
Buy* 10 $956.25 Ordinary
 09:15:03 - 18-Jul-25
Buy* 10 $956.29 Ordinary
 09:15:03 - 18-Jul-25
Buy* 1 $956.00 Ordinary
 09:15:00 - 18-Jul-25
Buy* 4 $956.00 Ordinary
 09:15:00 - 18-Jul-25
Buy* 1 $956.00 Ordinary
 09:15:00 - 18-Jul-25
Buy* 10 $955.99 Ordinary
 09:14:56 - 18-Jul-25
Buy* 8 $955.99 Ordinary
 09:14:56 - 18-Jul-25
Buy* 1 $955.99 Ordinary
 09:14:56 - 18-Jul-25
Buy* 2 $956.00 Ordinary
 09:14:56 - 18-Jul-25
Buy* 1 $955.99 Ordinary
 09:13:11 - 18-Jul-25
Sell* 1 $955.16 Ordinary
 09:10:41 - 18-Jul-25
Sell* 5 $955.24 Ordinary
 09:08:39 - 18-Jul-25
Sell* 1 $955.02 Ordinary
 09:08:10 - 18-Jul-25
Sell* 1 $955.18 Ordinary
 09:07:36 - 18-Jul-25
Sell* 4 $955.03 Ordinary
 09:05:44 - 18-Jul-25
Buy* 6 $955.74 Ordinary
 09:05:38 - 18-Jul-25
Buy* 10 $955.70 Ordinary
 09:05:38 - 18-Jul-25
Buy* 10 $955.70 Ordinary
 09:05:38 - 18-Jul-25
Buy* 10 $955.58 Ordinary
 09:05:38 - 18-Jul-25
Sell* 5 $955.01 Ordinary
 09:05:14 - 18-Jul-25
Sell* 1 $955.06 Ordinary
 09:05:07 - 18-Jul-25
Sell* 10 $955.17 Ordinary
 09:03:47 - 18-Jul-25
Buy* 1 $955.50 Ordinary
 09:03:41 - 18-Jul-25
Sell* 3 $955.24 Ordinary
 09:03:37 - 18-Jul-25
Buy* 1 $955.20 Ordinary
 09:03:24 - 18-Jul-25
Buy* 16 $955.00 Ordinary
 09:02:48 - 18-Jul-25
Buy* 1 $955.00 Ordinary
 09:02:48 - 18-Jul-25
Buy* 4 $954.87 Ordinary
 09:02:30 - 18-Jul-25
Buy* 1 $954.99 Ordinary
 09:01:23 - 18-Jul-25
Buy* 1 $954.99 Ordinary
 09:00:15 - 18-Jul-25
Buy* 1 $955.00 Ordinary
 08:59:47 - 18-Jul-25
Buy* 1 $954.95 Ordinary
 08:58:51 - 18-Jul-25
Buy* 2 $955.00 Ordinary
 08:56:49 - 18-Jul-25
Buy* 100 $954.64 Ordinary
 08:56:05 - 18-Jul-25
Buy* 10 $954.85 Ordinary
 08:56:05 - 18-Jul-25
Buy* 10 $954.65 Ordinary
 08:55:51 - 18-Jul-25
Buy* 1 $955.00 Ordinary
 08:53:00 - 18-Jul-25
Buy* 1 $955.00 Ordinary
 08:45:47 - 18-Jul-25
Buy* 1 $954.92 Ordinary
 08:45:26 - 18-Jul-25
Buy* 1 $954.82 Ordinary
 08:45:24 - 18-Jul-25
Sell* 2 $954.44 Ordinary
 08:38:33 - 18-Jul-25
Sell* 1 $954.50 Ordinary
 08:38:33 - 18-Jul-25
Sell* 2 $954.51 Ordinary
 08:38:33 - 18-Jul-25
Sell* 1 $954.51 Ordinary
 08:38:33 - 18-Jul-25
Sell* 1 $954.55 Ordinary
 08:38:33 - 18-Jul-25
Sell* 3 $954.56 Ordinary
 08:38:33 - 18-Jul-25
Sell* 1 $954.59 Ordinary
 08:38:33 - 18-Jul-25
Buy* 2 $954.98 Ordinary
 08:37:49 - 18-Jul-25
Buy* 1 $954.98 Ordinary
 08:36:54 - 18-Jul-25
Buy* 1 $954.98 Ordinary
 08:36:54 - 18-Jul-25
Buy* 1 $954.98 Ordinary
 08:36:23 - 18-Jul-25
Sell* 49 $954.75 Ordinary
 08:34:51 - 18-Jul-25
Sell* 1 $954.75 Ordinary
 08:34:51 - 18-Jul-25
Sell* 1 $954.92 Ordinary
 08:34:12 - 18-Jul-25
Sell* 1 $954.99 Ordinary
 08:34:12 - 18-Jul-25
Sell* 1 $955.00 Ordinary
 08:34:12 - 18-Jul-25
Sell* 1 $955.00 Ordinary
 08:34:12 - 18-Jul-25
Sell* 1 $955.00 Ordinary
 08:34:12 - 18-Jul-25
Sell* 5 $955.00 Ordinary
 08:34:12 - 18-Jul-25
Sell* 1 $955.00 Ordinary
 08:34:12 - 18-Jul-25
Sell* 1 $955.00 Ordinary
 08:34:12 - 18-Jul-25
Sell* 1 $955.00 Ordinary
 08:34:12 - 18-Jul-25
Sell* 1 $955.00 Ordinary
 08:34:12 - 18-Jul-25
Sell* 1 $955.00 Ordinary
 08:34:12 - 18-Jul-25
Sell* 15 $955.00 Ordinary
 08:34:12 - 18-Jul-25
Sell* 3 $955.00 Ordinary
 08:34:12 - 18-Jul-25
Sell* 100 $955.00 Ordinary
 08:34:12 - 18-Jul-25
Sell* 2 $955.00 Ordinary
 08:34:12 - 18-Jul-25
Sell* 200 $955.00 Ordinary
 08:34:12 - 18-Jul-25
Sell* 1 $955.00 Ordinary
 08:34:12 - 18-Jul-25
Sell* 2 $955.00 Ordinary
 08:34:12 - 18-Jul-25
Sell* 1 $955.00 Ordinary
 08:34:12 - 18-Jul-25
Sell* 1 $955.00 Ordinary
 08:34:12 - 18-Jul-25
Sell* 1 $955.00 Ordinary
 08:34:12 - 18-Jul-25
Sell* 1 $955.05 Ordinary
 08:34:12 - 18-Jul-25
Sell* 4 $955.15 Ordinary
 08:33:27 - 18-Jul-25
Sell* 6 $955.15 Ordinary
 08:33:27 - 18-Jul-25
Sell* 1 $955.30 Ordinary
 08:32:45 - 18-Jul-25
Sell* 1 $955.32 Ordinary
 08:31:46 - 18-Jul-25
Sell* 1 $955.32 Ordinary
 08:31:46 - 18-Jul-25
Sell* 1 $955.32 Ordinary
 08:31:46 - 18-Jul-25
Sell* 1 $955.32 Ordinary
 08:31:46 - 18-Jul-25
Sell* 1 $955.32 Ordinary
 08:31:46 - 18-Jul-25
Sell* 107 $955.39 Ordinary
 08:31:45 - 18-Jul-25
Sell* 33 $955.39 Ordinary
 08:31:45 - 18-Jul-25
Buy* 1 $955.94 Ordinary
 08:31:04 - 18-Jul-25
Sell* 10 $955.51 Ordinary
 08:30:35 - 18-Jul-25
Sell* 1 $955.42 Ordinary
 08:30:35 - 18-Jul-25
Sell* 1 $955.69 Ordinary
 08:30:01 - 18-Jul-25
Sell* 5 $955.69 Ordinary
 08:30:01 - 18-Jul-25
Buy* 3 $955.50 Ordinary
 08:27:37 - 18-Jul-25
Sell* 1 $956.00 Ordinary
 08:25:42 - 18-Jul-25
Sell* 10 $955.75 Ordinary
 08:18:32 - 18-Jul-25
Sell* 1 $955.82 Ordinary
 08:18:28 - 18-Jul-25
Sell* 3 $956.00 Ordinary
 08:18:11 - 18-Jul-25
Sell* 1 $956.00 Ordinary
 08:18:11 - 18-Jul-25
Sell* 10 $956.07 Ordinary
 08:18:11 - 18-Jul-25
Buy* 15 $956.23 Ordinary
 08:16:39 - 18-Jul-25
Buy* 5 $956.13 Ordinary
 08:14:39 - 18-Jul-25
Buy* 4 $956.25 Ordinary
 08:13:55 - 18-Jul-25
Sell* 1 $956.05 Ordinary
 08:13:50 - 18-Jul-25
Buy* 1 $956.17 Ordinary
 08:12:54 - 18-Jul-25
Buy* 5 $956.25 Ordinary
 08:12:07 - 18-Jul-25
Buy* 3 $956.13 Ordinary
 08:10:44 - 18-Jul-25
Buy* 4 $956.17 Ordinary
 08:10:44 - 18-Jul-25
Buy* 4 $956.25 Ordinary
 08:10:36 - 18-Jul-25
Buy* 10 $956.25 Ordinary
 08:10:35 - 18-Jul-25
Buy* 2 $956.25 Ordinary
 08:10:35 - 18-Jul-25
Buy* 2 $956.25 Ordinary
 08:10:35 - 18-Jul-25
Sell* 1 $956.05 Ordinary
 08:08:16 - 18-Jul-25
Sell* 1 $956.20 Ordinary
 08:08:10 - 18-Jul-25
Buy* 1 $956.24 Ordinary
 08:06:48 - 18-Jul-25
Buy* 1 $956.20 Ordinary
 08:05:22 - 18-Jul-25
Buy* 1 $956.00 Ordinary
 08:05:09 - 18-Jul-25
Buy* 1 $956.00 Ordinary
 08:05:07 - 18-Jul-25
Sell* 1 $955.53 Ordinary
 08:02:19 - 18-Jul-25
Buy* 1 $955.85 Ordinary
 07:59:31 - 18-Jul-25
Buy* 1 $955.85 Ordinary
 07:59:31 - 18-Jul-25
Sell* 2 $955.56 Ordinary
 07:59:08 - 18-Jul-25
Sell* 1 $955.56 Ordinary
 07:59:08 - 18-Jul-25
Buy* 2 $955.50 Ordinary
 07:59:08 - 18-Jul-25
Sell* 2 $955.42 Ordinary
 07:55:54 - 18-Jul-25
Sell* 3 $955.39 Ordinary
 07:51:23 - 18-Jul-25
Sell* 2 $955.39 Ordinary
 07:51:11 - 18-Jul-25
Buy* 5 $955.80 Ordinary
 07:46:56 - 18-Jul-25
Buy* 7 $955.75 Ordinary
 07:43:23 - 18-Jul-25
Sell* 11 $955.39 Ordinary
 07:42:32 - 18-Jul-25
Sell* 10 $955.41 Ordinary
 07:42:32 - 18-Jul-25
Sell* 10 $955.44 Ordinary
 07:42:32 - 18-Jul-25
Sell* 10 $955.46 Ordinary
 07:42:32 - 18-Jul-25
Sell* 10 $955.47 Ordinary
 07:42:32 - 18-Jul-25
Sell* 10 $955.53 Ordinary
 07:42:32 - 18-Jul-25
Sell* 1 $955.55 Ordinary
 07:42:30 - 18-Jul-25
Sell* 1 $955.59 Ordinary
 07:42:30 - 18-Jul-25
Sell* 1 $955.64 Ordinary
 07:42:30 - 18-Jul-25
Sell* 1 $955.64 Ordinary
 07:42:30 - 18-Jul-25
Buy* 1 $955.54 Ordinary
 07:37:52 - 18-Jul-25
Sell* 5 $955.55 Ordinary
 07:36:02 - 18-Jul-25
Sell* 36 $955.39 Ordinary
 07:32:08 - 18-Jul-25
Sell* 17 $955.39 Ordinary
 07:32:08 - 18-Jul-25
Buy* 1 $955.39 Ordinary
 07:30:46 - 18-Jul-25
Sell* 1 $955.40 Ordinary
 07:28:04 - 18-Jul-25
Buy* 5 $955.31 Ordinary
 07:24:37 - 18-Jul-25
Sell* 10 $955.79 Ordinary
 07:19:23 - 18-Jul-25
Sell* 71 $955.01 Ordinary
 07:16:29 - 18-Jul-25
Sell* 50 $955.06 Ordinary
 07:16:29 - 18-Jul-25
Sell* 10 $955.32 Ordinary
 07:16:29 - 18-Jul-25
Sell* 1 $955.33 Ordinary
 07:16:29 - 18-Jul-25
Sell* 1 $955.34 Ordinary
 07:15:10 - 18-Jul-25
Sell* 14 $955.36 Ordinary
 07:15:09 - 18-Jul-25
Sell* 1 $955.50 Ordinary
 07:09:38 - 18-Jul-25
Sell* 3 $956.00 Ordinary
 07:04:46 - 18-Jul-25
Sell* 47 $956.00 Ordinary
 07:04:46 - 18-Jul-25
Sell* 82 $956.00 Ordinary
 07:04:46 - 18-Jul-25
Sell* 50 $956.06 Ordinary
 07:04:46 - 18-Jul-25
Sell* 1 $956.80 Ordinary
 07:02:52 - 18-Jul-25
Sell* 1 $956.89 Ordinary
 07:02:52 - 18-Jul-25
Sell* 1 $956.83 Ordinary
 07:02:28 - 18-Jul-25
Buy* 10 $956.75 Ordinary
 07:00:37 - 18-Jul-25
Sell* 4 $957.00 Ordinary
 07:00:11 - 18-Jul-25
Sell* 7 $957.06 Ordinary
 07:00:11 - 18-Jul-25
Sell* 10 $957.09 Ordinary
 07:00:11 - 18-Jul-25
Sell* 4 $957.25 Ordinary
 07:00:11 - 18-Jul-25
Sell* 5 $957.09 Ordinary
 07:00:09 - 18-Jul-25
Sell* 4 $957.11 Ordinary
 07:00:09 - 18-Jul-25
Sell* 10 $957.32 Ordinary
 07:00:08 - 18-Jul-25
Buy* 1 $958.30 Ordinary
 07:00:00 - 18-Jul-25
Buy* 5 $958.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 54 $957.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $957.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 25 $957.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $957.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $957.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $956.15 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $956.37 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $956.42 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $956.56 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $956.95 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3 $956.97 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $957.32 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $957.55 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $957.81 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $958.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $958.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $958.06 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $958.06 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $958.06 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $958.06 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $958.06 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $958.08 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3 $958.10 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $958.71 Ordinary
 07:00:00 - 18-Jul-25
Sell* 4 $958.25 Ordinary
 06:58:32 - 18-Jul-25
Sell* 7 $958.25 Ordinary
 06:58:32 - 18-Jul-25
Buy* 2 $958.37 Ordinary
 06:58:28 - 18-Jul-25
Sell* 1 $958.25 Ordinary
 06:57:53 - 18-Jul-25
Sell* 3 $958.47 Ordinary
 06:52:43 - 18-Jul-25
Sell* 1 $958.24 Ordinary
 06:40:57 - 18-Jul-25
Sell* 1 $958.30 Ordinary
 06:40:57 - 18-Jul-25
Sell* 5 $958.46 Ordinary
 06:39:07 - 18-Jul-25
Sell* 1 $958.51 Ordinary
 06:39:07 - 18-Jul-25
Buy* 3 $958.48 Ordinary
 06:37:13 - 18-Jul-25
Sell* 1 $958.87 Ordinary
 06:34:23 - 18-Jul-25
Sell* 1 $958.88 Ordinary
 06:33:48 - 18-Jul-25
Sell* 1 $958.37 Ordinary
 06:28:00 - 18-Jul-25
Sell* 1 $958.20 Ordinary
 06:24:05 - 18-Jul-25
Sell* 1 $958.24 Ordinary
 06:24:05 - 18-Jul-25
Buy* 1 $958.32 Ordinary
 06:13:03 - 18-Jul-25
Sell* 1 $958.10 Ordinary
 06:12:02 - 18-Jul-25
Sell* 1 $958.11 Ordinary
 06:12:02 - 18-Jul-25
Buy* 1 $958.29 Ordinary
 06:09:54 - 18-Jul-25
Buy* 10 $958.31 Ordinary
 06:08:26 - 18-Jul-25
Buy* 1 $958.12 Ordinary
 06:04:40 - 18-Jul-25
Buy* 10 $958.23 Ordinary
 06:04:40 - 18-Jul-25
Buy* 10 $958.23 Ordinary
 06:04:40 - 18-Jul-25
Buy* 10 $958.23 Ordinary
 06:04:40 - 18-Jul-25
Sell* 1 $957.97 Ordinary
 06:01:24 - 18-Jul-25
Sell* 4 $958.20 Ordinary
 06:01:24 - 18-Jul-25
Sell* 16 $958.20 Ordinary
 06:01:24 - 18-Jul-25
Buy* 10 $958.17 Ordinary
 06:01:23 - 18-Jul-25
Buy* 10 $958.13 Ordinary
 06:01:07 - 18-Jul-25
Sell* 4 $958.00 Ordinary
 06:00:41 - 18-Jul-25
Buy* 7 $957.97 Ordinary
 06:00:41 - 18-Jul-25
Sell* 2 $957.83 Ordinary
 06:00:41 - 18-Jul-25
Sell* 1 $957.92 Ordinary
 05:52:50 - 18-Jul-25
Sell* 1 $957.59 Ordinary
 05:50:21 - 18-Jul-25
Sell* 1 $957.80 Ordinary
 05:26:15 - 18-Jul-25
Sell* 1 $956.99 Ordinary
 05:18:34 - 18-Jul-25
Sell* 1 $956.99 Ordinary
 05:18:34 - 18-Jul-25
Sell* 1 $957.00 Ordinary
 05:18:34 - 18-Jul-25
Sell* 1 $957.28 Ordinary
 05:18:34 - 18-Jul-25
Sell* 1 $957.30 Ordinary
 05:18:34 - 18-Jul-25
Sell* 1 $957.30 Ordinary
 05:18:34 - 18-Jul-25
Sell* 2 $957.32 Ordinary
 05:10:42 - 18-Jul-25
Sell* 1 $957.34 Ordinary
 05:10:42 - 18-Jul-25
Sell* 1 $957.36 Ordinary
 05:10:05 - 18-Jul-25
Sell* 1 $957.73 Ordinary
 05:07:46 - 18-Jul-25
Sell* 5 $957.38 Ordinary
 05:07:42 - 18-Jul-25
Sell* 2 $957.40 Ordinary
 05:07:42 - 18-Jul-25
Sell* 10 $957.41 Ordinary
 05:07:42 - 18-Jul-25
Sell* 10 $957.41 Ordinary
 05:07:42 - 18-Jul-25
Sell* 1 $957.64 Ordinary
 05:07:13 - 18-Jul-25
Sell* 1 $957.64 Ordinary
 05:07:13 - 18-Jul-25
Sell* 4 $957.69 Ordinary
 05:07:13 - 18-Jul-25
Sell* 2 $957.70 Ordinary
 05:07:13 - 18-Jul-25
Sell* 10 $957.67 Ordinary
 05:04:46 - 18-Jul-25
Sell* 10 $957.70 Ordinary
 05:04:46 - 18-Jul-25
Buy* 3 $958.00 Ordinary
 04:50:42 - 18-Jul-25
Buy* 1 $958.00 Ordinary
 04:50:42 - 18-Jul-25
Buy* 7 $957.68 Ordinary
 04:45:10 - 18-Jul-25
Sell* 10 $957.58 Ordinary
 04:44:45 - 18-Jul-25
Buy* 10 $957.40 Ordinary
 04:34:00 - 18-Jul-25
Sell* 1 $957.50 Ordinary
 04:15:51 - 18-Jul-25
Sell* 1 $957.63 Ordinary
 04:14:36 - 18-Jul-25
Sell* 2 $957.40 Ordinary
 04:13:04 - 18-Jul-25
Sell* 3 $957.05 Ordinary
 04:08:12 - 18-Jul-25
Sell* 1 $957.01 Ordinary
 04:05:47 - 18-Jul-25
Sell* 2 $957.01 Ordinary
 04:04:33 - 18-Jul-25
Buy* 3 $957.70 Ordinary
 04:03:23 - 18-Jul-25
Sell* 3 $956.57 Ordinary
 04:02:41 - 18-Jul-25
Sell* 2 $957.80 Ordinary
 04:00:44 - 18-Jul-25
Sell* 1 $955.99 Ordinary
 04:00:02 - 18-Jul-25
Sell* 1 $955.48 Ordinary
 04:00:00 - 18-Jul-25
Sell* 10 $955.48 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1 $955.48 Ordinary
 04:00:00 - 18-Jul-25
Buy* 12 $956.00 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48