Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cosmos Health I (COSM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.38 Ordinary
 17:20:47 - 28-Sep-26
Buy* 100 $0.38 Ordinary
 17:20:47 - 28-Sep-26
Buy* 150 $0.38 Ordinary
 17:20:47 - 28-Sep-26
Sell* 156 $0.3646 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 219 $0.3651 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $0.3652 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 363 $0.3651 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 600 $0.3651 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $0.3652 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 150 $0.3672 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 100 $0.3677 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $0.3679 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 100 $0.3678 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 100 $0.3679 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 100 $0.3679 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 300 $0.37 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 200 $0.3684 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 500 $0.3684 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 100 $0.375 Automatic Execution
 15:20:13 - 28-Sep-26
Buy* 300 $0.375 Automatic Execution
 15:20:13 - 28-Sep-26
Buy* 100 $0.375 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 100 $0.375 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 400 $0.375 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 100 $0.375 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 100 $0.375 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 100 $0.375 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 100 $0.375 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 34 $0.3749 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 100 $0.3725 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 100 $0.3712 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 100 $0.3712 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 100 $0.3712 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 100 $0.3712 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 100 $0.3719 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 100 $0.3719 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 100 $0.3719 Automatic Execution
 14:18:50 - 28-Sep-26
Buy* 40 $0.3719 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 500 $0.3757 Automatic Execution
 13:46:34 - 28-Sep-26
Buy* 1,500 $0.3749 Automatic Execution
 13:18:34 - 28-Sep-26
Buy* 100 $0.3749 Automatic Execution
 13:18:34 - 28-Sep-26
Sell* 10 $0.3695 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 54 $0.369 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 100 $0.368 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 100 $0.3688 Automatic Execution
 11:47:20 - 28-Sep-26
Buy* 100 $0.3688 Automatic Execution
 11:47:20 - 28-Sep-26
Buy* 100 $0.3688 Automatic Execution
 11:47:20 - 28-Sep-26
Buy* 100 $0.3688 Automatic Execution
 11:47:20 - 28-Sep-26
Buy* 100 $0.3688 Automatic Execution
 11:47:20 - 28-Sep-26
Buy* 100 $0.3789 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 100 $0.3789 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 100 $0.3789 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 100 $0.3789 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 100 $0.3789 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 100 $0.3789 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 100 $0.3789 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 100 $0.3789 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 100 $0.3789 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 100 $0.3789 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 100 $0.3789 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 100 $0.3789 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 100 $0.3789 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 100 $0.3789 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 100 $0.3789 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 100 $0.3789 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 900 $0.365 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 80 $0.3628 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 500 $0.3628 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 1 $0.365 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 14 $0.365 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $0.365 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $0.365 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $0.365 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $0.365 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $0.367 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $0.367 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $0.365 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $0.367 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $0.365 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $0.365 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $0.365 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $0.365 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $0.3673 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $0.367 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $0.365 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $0.365 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $0.365 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $0.365 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $0.365 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $0.365 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $0.365 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $0.365 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $0.3541 Ordinary
 09:23:16 - 28-Sep-26
Buy* 40 $0.36 Ordinary
 09:12:16 - 28-Sep-26
Sell* 10 $0.3531 Ordinary
 09:01:57 - 28-Sep-26
Buy* 450 $0.36 Ordinary
 09:01:16 - 28-Sep-26
Buy* 1,930 $0.36 Ordinary
 09:01:14 - 28-Sep-26
Buy* 600 $0.3607 Ordinary
 08:55:03 - 28-Sep-26
Buy* 300 $0.3607 Ordinary
 08:55:03 - 28-Sep-26
Sell* 100 $0.36 Ordinary
 08:53:26 - 28-Sep-26
Sell* 2 $0.3517 Ordinary
 08:40:32 - 28-Sep-26
Sell* 500 $0.36 Ordinary
 08:40:26 - 28-Sep-26
Buy* 100 $0.3624 Ordinary
 08:26:53 - 28-Sep-26
Sell* 500 $0.3629 Ordinary
 08:10:59 - 28-Sep-26
Sell* 1,803 $0.3629 Ordinary
 08:10:59 - 28-Sep-26
Sell* 300 $0.363 Ordinary
 08:10:59 - 28-Sep-26
Sell* 200 $0.3555 Ordinary
 08:09:58 - 28-Sep-26
Sell* 567 $0.3555 Ordinary
 08:09:58 - 28-Sep-26
Buy* 400 $0.3528 Ordinary
 08:08:37 - 28-Sep-26
Sell* 500 $0.3633 Ordinary
 08:05:17 - 28-Sep-26
Sell* 10 $0.3621 Ordinary
 08:04:55 - 28-Sep-26
Sell* 100 $0.3552 Ordinary
 08:03:06 - 28-Sep-26
Buy* 500 $0.37 Ordinary
 08:00:25 - 28-Sep-26
Buy* 400 $0.3699 Ordinary
 08:00:25 - 28-Sep-26
Buy* 800 $0.3699 Ordinary
 08:00:25 - 28-Sep-26
Buy* 100 $0.3699 Ordinary
 08:00:25 - 28-Sep-26
Buy* 6 $0.37 Ordinary
 08:00:00 - 28-Sep-26
Buy* 94 $0.37 Ordinary
 08:00:00 - 28-Sep-26
Buy* 6 $0.37 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.37 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.37 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.37 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.37 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.37 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.37 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.37 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.37 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.37 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.37 Ordinary
 08:00:00 - 28-Sep-26
Buy* 94 $0.37 Ordinary
 08:00:00 - 28-Sep-26
Buy* 6 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 97 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 97 $0.36 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.3599 Ordinary
 08:00:00 - 28-Sep-26
Buy* 100 $0.3599 Ordinary
 08:00:00 - 28-Sep-26
Buy* 125 $0.36 Ordinary
 07:08:57 - 28-Sep-26
Buy* 700 $0.359 Ordinary
 07:08:57 - 28-Sep-26
Buy* 900 $0.3585 Ordinary
 07:08:57 - 28-Sep-26
Sell* 143 $0.3362 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $0.35 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $0.35 Ordinary
 07:00:00 - 28-Sep-26
Sell* 141 $0.35 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $0.3549 Ordinary
 07:00:00 - 28-Sep-26
Sell* 70 $0.35 Ordinary
 04:57:32 - 28-Sep-26
Sell* 100 $0.361 Ordinary
 04:43:53 - 28-Sep-26
Sell* 50 $0.36 Ordinary
 04:23:30 - 28-Sep-26
Sell* 498 $0.3632 Ordinary
 04:23:24 - 28-Sep-26
Sell* 4,638 $0.3632 Ordinary
 04:23:19 - 28-Sep-26
Buy* 359 $0.3633 Ordinary
 04:23:10 - 28-Sep-26
Buy* 370 $0.3632 Ordinary
 04:22:48 - 28-Sep-26
Buy* 900 $0.3631 Ordinary
 04:22:48 - 28-Sep-26
Sell* 33 $0.36 Ordinary
 04:20:42 - 28-Sep-26
Buy* 1 $0.3632 Ordinary
 04:01:56 - 28-Sep-26
Buy* 845 $0.3691 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37