Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cosmos Health I (COSM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 $0.2999 Ordinary
 17:37:01 - 10-Jul-26
Buy* 800 $0.2999 Ordinary
 17:37:01 - 10-Jul-26
Sell* 100 $0.2901 Ordinary
 17:33:46 - 10-Jul-26
Sell* 800 $0.2901 Ordinary
 17:32:29 - 10-Jul-26
Sell* 51 $0.2901 Ordinary
 17:32:07 - 10-Jul-26
Sell* 200 $0.2899 Ordinary
 17:19:27 - 10-Jul-26
Sell* 100 $0.2899 Ordinary
 17:19:27 - 10-Jul-26
Sell* 396 $0.2899 Ordinary
 17:19:27 - 10-Jul-26
Sell* 300 $0.2899 Ordinary
 17:19:27 - 10-Jul-26
Sell* 1 $0.2899 Ordinary
 17:11:31 - 10-Jul-26
Sell* 3 $0.2899 Ordinary
 17:10:32 - 10-Jul-26
Sell* 600 $0.2907 Ordinary
 17:08:50 - 10-Jul-26
Sell* 600 $0.2907 Ordinary
 17:08:50 - 10-Jul-26
Sell* 600 $0.2907 Ordinary
 17:08:50 - 10-Jul-26
Buy* 7 $0.291 Ordinary
 17:07:55 - 10-Jul-26
Buy* 50 $0.29 Ordinary
 17:07:55 - 10-Jul-26
Sell* 600 $0.2899 Ordinary
 17:06:35 - 10-Jul-26
Buy* 128 $0.2889 Ordinary
 16:58:54 - 10-Jul-26
Buy* 600 $0.2898 Ordinary
 16:53:00 - 10-Jul-26
Buy* 600 $0.2898 Ordinary
 16:53:00 - 10-Jul-26
Buy* 600 $0.2898 Ordinary
 16:53:00 - 10-Jul-26
Sell* 1,400 $0.289 Ordinary
 16:45:08 - 10-Jul-26
Buy* 171 $0.289 Ordinary
 16:45:08 - 10-Jul-26
Buy* 429 $0.289 Ordinary
 16:44:32 - 10-Jul-26
Buy* 600 $0.2877 Ordinary
 16:44:32 - 10-Jul-26
Sell* 300 $0.2877 Ordinary
 16:40:14 - 10-Jul-26
Sell* 129 $0.2877 Ordinary
 16:40:05 - 10-Jul-26
Buy* 600 $0.2873 Ordinary
 16:39:19 - 10-Jul-26
Buy* 100 $0.2864 Ordinary
 16:37:47 - 10-Jul-26
Sell* 400 $0.2824 Ordinary
 16:32:37 - 10-Jul-26
Sell* 400 $0.2824 Ordinary
 16:32:37 - 10-Jul-26
Sell* 400 $0.2824 Ordinary
 16:32:37 - 10-Jul-26
Buy* 300 $0.2882 Ordinary
 16:30:56 - 10-Jul-26
Buy* 100 $0.2882 Ordinary
 16:30:56 - 10-Jul-26
Buy* 500 $0.2872 Ordinary
 16:30:56 - 10-Jul-26
Buy* 100 $0.2882 Ordinary
 16:30:56 - 10-Jul-26
Buy* 500 $0.2872 Ordinary
 16:30:56 - 10-Jul-26
Buy* 100 $0.2872 Ordinary
 16:30:56 - 10-Jul-26
Buy* 600 $0.2867 Ordinary
 16:30:56 - 10-Jul-26
Buy* 100 $0.2872 Ordinary
 16:30:56 - 10-Jul-26
Buy* 600 $0.2867 Ordinary
 16:30:56 - 10-Jul-26
Buy* 100 $0.2872 Ordinary
 16:30:56 - 10-Jul-26
Buy* 600 $0.2867 Ordinary
 16:30:56 - 10-Jul-26
Sell* 200 $0.2807 Ordinary
 16:28:52 - 10-Jul-26
Buy* 600 $0.2872 Ordinary
 16:25:21 - 10-Jul-26
Buy* 800 $0.2868 Ordinary
 16:23:50 - 10-Jul-26
Buy* 200 $0.2868 Ordinary
 16:23:50 - 10-Jul-26
Buy* 200 $0.2828 Ordinary
 16:22:50 - 10-Jul-26
Buy* 300 $0.2828 Ordinary
 16:22:50 - 10-Jul-26
Buy* 113 $0.2828 Ordinary
 16:22:50 - 10-Jul-26
Buy* 500 $0.2863 Ordinary
 16:22:49 - 10-Jul-26
Buy* 100 $0.2863 Ordinary
 16:22:47 - 10-Jul-26
Buy* 600 $0.2863 Ordinary
 16:22:20 - 10-Jul-26
Buy* 600 $0.2863 Ordinary
 16:22:20 - 10-Jul-26
Buy* 600 $0.2863 Ordinary
 16:22:20 - 10-Jul-26
Sell* 90 $0.2799 Ordinary
 16:19:39 - 10-Jul-26
Sell* 100 $0.2791 Ordinary
 16:19:38 - 10-Jul-26
Sell* 200 $0.2791 Ordinary
 16:19:38 - 10-Jul-26
Sell* 10 $0.2799 Ordinary
 16:18:14 - 10-Jul-26
Sell* 901 $0.2781 Ordinary
 16:17:43 - 10-Jul-26
Sell* 600 $0.2781 Ordinary
 16:17:43 - 10-Jul-26
Sell* 600 $0.2727 Ordinary
 16:15:36 - 10-Jul-26
Sell* 600 $0.2727 Ordinary
 16:15:36 - 10-Jul-26
Sell* 600 $0.2727 Ordinary
 16:15:36 - 10-Jul-26
Sell* 600 $0.2747 Ordinary
 16:15:36 - 10-Jul-26
Sell* 600 $0.2747 Ordinary
 16:15:36 - 10-Jul-26
Sell* 600 $0.2747 Ordinary
 16:15:36 - 10-Jul-26
Sell* 1,900 $0.275 Ordinary
 16:15:36 - 10-Jul-26
Sell* 100 $0.275 Ordinary
 16:15:36 - 10-Jul-26
Sell* 600 $0.276 Ordinary
 16:15:36 - 10-Jul-26
Sell* 600 $0.276 Ordinary
 16:15:36 - 10-Jul-26
Buy* 600 $0.2762 Ordinary
 16:15:36 - 10-Jul-26
Buy* 600 $0.2766 Ordinary
 16:15:36 - 10-Jul-26
Sell* 1,900 $0.275 Ordinary
 16:15:36 - 10-Jul-26
Sell* 600 $0.276 Ordinary
 16:15:36 - 10-Jul-26
Sell* 600 $0.276 Ordinary
 16:15:36 - 10-Jul-26
Buy* 600 $0.2762 Ordinary
 16:15:36 - 10-Jul-26
Buy* 600 $0.2766 Ordinary
 16:15:36 - 10-Jul-26
Sell* 100 $0.275 Ordinary
 16:15:36 - 10-Jul-26
Sell* 600 $0.276 Ordinary
 16:15:36 - 10-Jul-26
Sell* 600 $0.276 Ordinary
 16:15:36 - 10-Jul-26
Buy* 600 $0.2762 Ordinary
 16:15:36 - 10-Jul-26
Buy* 600 $0.2766 Ordinary
 16:15:36 - 10-Jul-26
Buy* 28 $0.2992 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 500 $0.2984 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 198 $0.2979 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 6 $0.30 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 704 $0.30 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 704 $0.30 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 704 $0.30 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 704 $0.30 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 704 $0.30 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 704 $0.30 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 704 $0.30 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 141 $0.30 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 400 $0.30 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 386 $0.3006 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $0.3016 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 200 $0.3016 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 163 $0.30 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 704 $0.30 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $0.3009 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 300 $0.30 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 825 $0.30 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 400 $0.30 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 200 $0.3013 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $0.30 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2,035 $0.30 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 6 $0.30 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 100 $0.30 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 238 $0.30 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 96 $0.30 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 9 $0.30 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 500 $0.3001 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 96 $0.3015 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 322 $0.30 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 400 $0.30 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1,700 $0.3008 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 500 $0.3008 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $0.30 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $0.30 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $0.3001 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 500 $0.3007 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $0.3022 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $0.3022 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 900 $0.3033 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 2,000 $0.305 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 2,200 $0.305 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 800 $0.3054 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 3,000 $0.305 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 488 $0.305 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 1,006 $0.305 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 400 $0.305 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 306 $0.305 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 800 $0.3054 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 2,220 $0.305 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 780 $0.305 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 619 $0.305 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 780 $0.305 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 1,601 $0.305 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 3,000 $0.305 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 25 $0.305 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 2,975 $0.305 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 2,975 $0.305 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 25 $0.305 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 100 $0.3093 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $0.3093 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $0.3093 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $0.3093 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $0.3093 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $0.3093 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $0.3093 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $0.3092 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 600 $0.3088 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $0.3092 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 600 $0.3088 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 600 $0.3088 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 25 $0.307 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 58 $0.307 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $0.3048 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $0.3047 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $0.3047 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 25 $0.307 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 200 $0.3053 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 400 $0.3053 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 300 $0.3053 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 200 $0.3053 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $0.3053 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 200 $0.3053 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 200 $0.3053 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 200 $0.3053 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 31 $0.3037 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 100 $0.3061 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 100 $0.3055 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 300 $0.3048 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 1,000 $0.3055 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 1,000 $0.3055 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 300 $0.3055 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 1,000 $0.3055 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 1,000 $0.3055 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 1,000 $0.3055 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 1,000 $0.3055 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 1,000 $0.3055 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 1,000 $0.3055 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 33 $0.303 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $0.3022 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $0.3022 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $0.3041 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 100 $0.304 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 100 $0.3041 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 100 $0.3041 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 100 $0.3041 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 100 $0.3041 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 39 $0.3038 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 100 $0.3039 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 300 $0.3032 Automatic Execution
 15:28:49 - 10-Jul-26
Unknown* 500 $0.3032 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 500 $0.3032 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 500 $0.3032 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 100 $0.3007 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $0.3007 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $0.3007 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $0.3007 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $0.3007 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $0.3007 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 479 $0.3007 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 479 $0.3007 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 479 $0.3007 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 479 $0.3007 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 479 $0.3007 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 100 $0.2978 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $0.2971 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 300 $0.2968 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $0.2967 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 500 $0.2967 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 500 $0.2967 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 100 $0.2968 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $0.2968 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $0.2968 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $0.2968 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $0.2973 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $0.2968 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 100 $0.2968 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 1,900 $0.2968 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 1,900 $0.2968 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 1,900 $0.2968 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 1,900 $0.2968 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $0.2967 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 300 $0.2968 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 1,900 $0.2968 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 1,800 $0.2968 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 100 $0.2968 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 100 $0.297 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 1,900 $0.2968 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 1,900 $0.2968 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 1,900 $0.2968 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 200 $0.297 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $0.2962 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 100 $0.2962 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $0.2961 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $0.2961 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 100 $0.2979 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 300 $0.2972 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 200 $0.2972 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $0.2979 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 100 $0.2973 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $0.2974 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $0.2973 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 504 $0.2986 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 100 $0.299 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 100 $0.299 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 100 $0.299 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 100 $0.2999 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 100 $0.2998 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 100 $0.2998 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 100 $0.2998 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 100 $0.2998 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 100 $0.299 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 100 $0.2989 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 200 $0.299 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 100 $0.2989 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 800 $0.2989 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 100 $0.2981 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 100 $0.2987 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 200 $0.2975 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 175 $0.2975 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 100 $0.2985 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 100 $0.2985 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 100 $0.2985 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 100 $0.2985 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 100 $0.2985 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 100 $0.2985 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 100 $0.2985 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 100 $0.2985 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 100 $0.2985 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 75 $0.2973 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 100 $0.2972 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 300 $0.2978 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 400 $0.2978 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 100 $0.2972 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 100 $0.2972 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 300 $0.2972 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 10,611 $0.2978 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 2,300 $0.2978 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 100 $0.2979 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 500 $0.2978 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 800 $0.3003 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 100 $0.3018 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $0.3019 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $0.302 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $0.302 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 1,900 $0.3025 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 1,900 $0.3025 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 800 $0.3025 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 1,100 $0.3025 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 1,100 $0.3025 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 800 $0.3021 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 1,600 $0.3025 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 300 $0.3025 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 1,100 $0.3025 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 800 $0.3021 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 300 $0.3042 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 315 $0.3042 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 800 $0.3042 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 500 $0.3042 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 500 $0.3042 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 428 $0.3042 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 557 $0.3042 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 400 $0.3042 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 400 $0.3042 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $0.3042 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 500 $0.3053 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 400 $0.30 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 430 $0.30 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 1,600 $0.2978 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 300 $0.2989 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 100 $0.2978 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $0.2996 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $0.2999 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 1,000 $0.2978 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $0.2996 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 900 $0.2978 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $0.2996 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 400 $0.2978 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $0.2998 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $0.2998 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $0.2996 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $0.2997 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $0.2978 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $0.2978 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $0.2998 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $0.2998 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $0.2998 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $0.2998 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 100 $0.2978 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 100 $0.2978 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 1,600 $0.2978 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 300 $0.2978 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 100 $0.2978 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $0.2999 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 200 $0.2978 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 100 $0.2978 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $0.2999 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $0.2999 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 100 $0.2978 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $0.2997 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 289 $0.2978 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 500 $0.30 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 100 $0.2995 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 1,100 $0.2946 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 300 $0.2956 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 200 $0.2956 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 300 $0.2956 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 200 $0.2956 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 500 $0.2964 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 200 $0.2956 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 500 $0.2964 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 300 $0.2956 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 500 $0.2964 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $0.2947 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 124 $0.2947 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 100 $0.2966 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 76 $0.2931 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 100 $0.295 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 500 $0.3014 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 100 $0.30 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 1,000 $0.3026 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 1,000 $0.3026 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 1,000 $0.3026 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 1,000 $0.3026 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $0.3046 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 100 $0.3047 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 100 $0.3047 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 100 $0.3047 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 100 $0.3047 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 100 $0.3047 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 100 $0.3047 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 100 $0.3047 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 100 $0.3033 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 68 $0.305 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 32 $0.3052 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 100 $0.3052 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 100 $0.3052 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 100 $0.3051 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 68 $0.3052 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 100 $0.3065 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 100 $0.3065 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 100 $0.3065 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 100 $0.3065 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 100 $0.3065 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 100 $0.3065 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 100 $0.3065 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 100 $0.3064 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 100 $0.3064 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 100 $0.3064 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 100 $0.3064 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 500 $0.3074 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 200 $0.303 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 200 $0.3077 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 200 $0.3077 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 200 $0.3077 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 400 $0.309 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 400 $0.309 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 400 $0.309 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 200 $0.3046 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 100 $0.3046 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 300 $0.303 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 200 $0.3046 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 200 $0.3046 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 500 $0.3255 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 500 $0.3255 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 200 $0.3254 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 100 $0.3244 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 500 $0.3227 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 200 $0.3227 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 100 $0.3227 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 100 $0.3227 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 200 $0.3227 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 300 $0.3227 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 800 $0.3227 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 700 $0.3227 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 800 $0.3227 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 33 $0.3238 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 100 $0.3239 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 100 $0.3239 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 100 $0.3239 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 100 $0.3239 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 100 $0.3239 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 100 $0.3239 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 100 $0.3239 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 5 $0.3239 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 100 $0.32 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 25 $0.3225 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 5,000 $0.3247 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 100 $0.3272 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 100 $0.3271 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 100 $0.327 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 100 $0.3272 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 100 $0.3271 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 100 $0.3272 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 100 $0.3272 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 100 $0.3272 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 100 $0.327 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 100 $0.327 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 100 $0.3271 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 100 $0.3269 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 100 $0.3256 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 100 $0.3271 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 100 $0.3268 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 100 $0.3272 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 100 $0.3268 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 100 $0.3255 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 100 $0.3255 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 100 $0.3255 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 100 $0.325 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 400 $0.3247 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 100 $0.3246 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 100 $0.3246 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 100 $0.3246 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 100 $0.3246 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 10 $0.3245 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 98 $0.3244 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $0.3244 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $0.3244 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $0.3244 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $0.3244 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $0.3244 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $0.3244 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 300 $0.3225 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 200 $0.3217 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 300 $0.3217 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 400 $0.32 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 500 $0.32 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 500 $0.32 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 900 $0.32 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 500 $0.32 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 900 $0.32 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 500 $0.32 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 900 $0.32 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 500 $0.32 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 5,000 $0.32 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 100 $0.32 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 1,000 $0.32 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 150 $0.32 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 120 $0.32 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 100 $0.32 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 8 $0.32 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 7,000 $0.319 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 100 $0.3188 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 120 $0.3189 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 500 $0.3181 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 300 $0.318 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 100 $0.3184 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 200 $0.318 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 200 $0.3172 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 100 $0.3157 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $0.3157 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $0.3157 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $0.3157 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 100 $0.3179 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 100 $0.3179 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 100 $0.3179 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 100 $0.3179 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 100 $0.3179 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 100 $0.3179 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 100 $0.3187 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 100 $0.3187 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 100 $0.3187 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 100 $0.3187 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 100 $0.319 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 100 $0.3189 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 100 $0.319 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 100 $0.319 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 100 $0.3181 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 100 $0.3189 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 100 $0.3189 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 100 $0.315 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 25 $0.315 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 400 $0.3149 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 600 $0.31 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 1,900 $0.31 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 800 $0.31 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 1,700 $0.3093 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 500 $0.3093 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 700 $0.31 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 3,300 $0.31 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 5,000 $0.31 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 500 $0.3068 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 500 $0.3049 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 100 $0.3091 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $0.3091 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $0.3091 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $0.3091 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $0.3091 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $0.31 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $0.31 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $0.31 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $0.31 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $0.31 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 2,364 $0.31 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 2,394 $0.31 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 2,394 $0.31 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 1,894 $0.31 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 500 $0.31 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $0.3101 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 1,894 $0.31 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 500 $0.31 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 1,894 $0.31 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 500 $0.31 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $0.3101 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $0.3106 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 2,394 $0.31 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $0.31 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 20 $0.31 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 1 $0.31 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 40 $0.31 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 639 $0.31 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $0.3101 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $0.3101 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $0.3106 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $0.3106 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $0.3106 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $0.3106 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $0.3101 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $0.3101 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 300 $0.3101 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $0.3113 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 1,755 $0.31 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $0.3101 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 700 $0.3113 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $0.3113 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $0.3137 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 400 $0.3137 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 400 $0.3137 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 400 $0.3137 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 100 $0.3113 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 100 $0.3113 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 100 $0.3113 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 100 $0.3113 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 200 $0.3124 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 200 $0.3124 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 200 $0.3124 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 100 $0.3124 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 100 $0.3143 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 100 $0.3147 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $0.3147 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 300 $0.3147 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 300 $0.3147 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 300 $0.3147 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $0.3142 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 100 $0.313 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $0.3124 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $0.3122 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $0.3122 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $0.3122 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $0.3122 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $0.3122 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $0.3122 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $0.3122 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $0.3123 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $0.3123 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $0.3123 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $0.3123 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 400 $0.3109 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 200 $0.3109 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 300 $0.3109 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 100 $0.3109 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 200 $0.3111 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 200 $0.3111 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 200 $0.3111 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 100 $0.3111 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 200 $0.3111 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 200 $0.3111 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 200 $0.3111 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 187 $0.31 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 1,000 $0.31 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 100 $0.31 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 4,000 $0.31 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 2 $0.31 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 580 $0.31 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 1,157 $0.31 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 500 $0.3091 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 11,573 $0.309 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 100 $0.3076 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 100 $0.3076 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 300 $0.3084 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 100 $0.3076 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 100 $0.3076 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 100 $0.3099 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 100 $0.3099 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 100 $0.3098 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 100 $0.3098 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 100 $0.3096 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 300 $0.3089 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 100 $0.3098 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 100 $0.3088 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 100 $0.3098 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 200 $0.3088 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 100 $0.3098 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 100 $0.3096 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 100 $0.3098 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 100 $0.3098 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 200 $0.3088 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 200 $0.3088 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 300 $0.3088 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 100 $0.3098 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $0.3098 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $0.3098 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $0.3098 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $0.3099 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $0.3098 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $0.3098 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 500 $0.3092 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $0.3099 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 500 $0.3092 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $0.3092 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 500 $0.3092 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $0.3099 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 5 $0.3096 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 200 $0.3096 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 300 $0.3096 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 200 $0.3096 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 300 $0.3096 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 295 $0.3096 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 5 $0.3096 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $0.3099 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 100 $0.3099 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 100 $0.3099 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 100 $0.3099 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 100 $0.3098 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 100 $0.3098 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 100 $0.3098 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 100 $0.3098 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 100 $0.3098 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 100 $0.3098 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 100 $0.3098 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 100 $0.3098 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 100 $0.3091 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 2,500 $0.309 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 100 $0.3089 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 100 $0.3085 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 100 $0.3085 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 100 $0.3086 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 100 $0.3086 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 100 $0.3085 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 100 $0.3085 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 100 $0.3085 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 500 $0.305 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 500 $0.305 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 500 $0.3042 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 226 $0.3024 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 500 $0.3023 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 1,000 $0.301 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 1,000 $0.301 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 937 $0.301 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 100 $0.3048 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 2,500 $0.305 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 1,000 $0.305 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $0.305 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 500 $0.3049 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 500 $0.3048 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 500 $0.3049 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 500 $0.3048 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 500 $0.3049 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 500 $0.3048 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 1,900 $0.30 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 1,900 $0.30 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 1,900 $0.30 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 1,900 $0.30 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 1,900 $0.30 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 1,900 $0.30 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 1,000 $0.30 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 1,900 $0.30 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 1,900 $0.30 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 1,000 $0.30 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 1,000 $0.30 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 500 $0.30 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 500 $0.30 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 1,000 $0.30 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 10 $0.30 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 100 $0.30 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 2,000 $0.30 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 1,000 $0.30 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 25 $0.30 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 100 $0.30 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 200 $0.30 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 1,000 $0.30 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 500 $0.30 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 500 $0.30 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 38 $0.30 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 1,000 $0.30 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 25 $0.30 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 1,004 $0.30 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 30 $0.30 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 10 $0.30 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 100 $0.30 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 1,900 $0.30 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 1,527 $0.30 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 6,673 $0.30 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 312 $0.2999 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 590 $0.30 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 97 $0.2989 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 2,141 $0.2986 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 2,141 $0.2986 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 10 $0.299 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 1,468 $0.2983 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 86 $0.2985 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 1,164 $0.2985 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 5,253 $0.2982 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 380 $0.298 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 1,390 $0.2982 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 4,554 $0.2982 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 12,500 $0.2973 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 200 $0.295 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 500 $0.295 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 1,000 $0.2937 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 1,000 $0.2937 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 1,000 $0.2937 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 1,000 $0.2937 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 500 $0.2937 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 500 $0.2937 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 500 $0.2935 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 400 $0.2935 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 200 $0.29 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 200 $0.29 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 200 $0.29 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 200 $0.29 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 200 $0.29 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 200 $0.29 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 200 $0.29 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 200 $0.29 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 200 $0.29 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 200 $0.29 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 200 $0.29 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 200 $0.29 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 200 $0.29 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 200 $0.29 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 200 $0.29 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 200 $0.29 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 200 $0.29 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 200 $0.29 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 200 $0.29 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 200 $0.29 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 200 $0.29 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 1,800 $0.29 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 1,300 $0.29 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 1,200 $0.29 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 100 $0.29 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 100 $0.2901 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 100 $0.2901 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 100 $0.2901 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 100 $0.293 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 100 $0.293 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 100 $0.293 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 300 $0.2932 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 100 $0.2932 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 100 $0.293 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 100 $0.293 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 100 $0.293 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 1 $0.2939 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 100 $0.2897 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 500 $0.2897 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 100 $0.295 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 500 $0.295 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 500 $0.295 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 1,300 $0.295 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 500 $0.2949 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 100 $0.295 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 500 $0.2947 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 500 $0.2949 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 300 $0.293 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 600 $0.291 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 500 $0.29 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 600 $0.29 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 700 $0.289 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 2,324 $0.289 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 2,076 $0.289 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 100 $0.289 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 100 $0.2888 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 1,000 $0.288 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 100 $0.287 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $0.287 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 50 $0.285 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 100 $0.2847 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 500 $0.285 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 100 $0.2848 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 200 $0.281 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 100 $0.281 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $0.28 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 100 $0.2796 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $0.2796 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $0.2796 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 300 $0.2796 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 300 $0.2796 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 200 $0.2788 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $0.2796 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $0.2796 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 85 $0.2796 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 15 $0.2786 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 85 $0.2781 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 100 $0.2795 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 100 $0.2795 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 80 $0.2795 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 20 $0.2795 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 300 $0.2795 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 100 $0.2794 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 100 $0.2794 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 100 $0.2794 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 100 $0.2794 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 300 $0.2795 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 100 $0.2774 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 100 $0.2772 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 100 $0.2772 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 272 $0.2772 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 100 $0.2774 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 200 $0.2777 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 100 $0.2777 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 200 $0.2776 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 100 $0.2776 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 200 $0.2776 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 100 $0.2771 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 100 $0.2776 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 200 $0.2765 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 100 $0.2765 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 300 $0.2756 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 100 $0.2756 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 500 $0.2755 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 100 $0.2755 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 600 $0.2755 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 1,500 $0.2755 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 54 $0.2754 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 46 $0.2754 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 100 $0.2754 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 300 $0.2754 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $0.2754 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $0.2747 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 100 $0.2747 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 300 $0.2747 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 100 $0.2754 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 100 $0.275 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 77 $0.275 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 23 $0.275 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 400 $0.2749 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 1,300 $0.2749 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 300 $0.2749 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 200 $0.2749 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 500 $0.274 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 500 $0.2753 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 200 $0.2753 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 30 $0.2775 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 47 $0.2776 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $0.2782 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 100 $0.2782 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 100 $0.2784 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 100 $0.2815 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 60 $0.2801 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 22 $0.28 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 200 $0.28 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 100 $0.28 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 578 $0.28 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 100 $0.2813 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 200 $0.2818 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 1,000 $0.283 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 400 $0.283 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 300 $0.283 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 100 $0.283 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 300 $0.283 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 24 $0.2821 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 9 $0.2828 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 200 $0.2852 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 100 $0.2856 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 100 $0.2868 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 400 $0.287 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 400 $0.286 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 300 $0.286 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 100 $0.286 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 300 $0.286 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 100 $0.2858 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 100 $0.2858 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 200 $0.2858 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 100 $0.2854 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 100 $0.2875 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 300 $0.2875 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 100 $0.2875 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 300 $0.2875 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 100 $0.2863 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 100 $0.2875 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 300 $0.2875 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 19 $0.2879 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 400 $0.288 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 900 $0.288 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 600 $0.288 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 301 $0.288 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 1 $0.288 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 700 $0.2874 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 1,000 $0.2874 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 100 $0.2874 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 600 $0.2874 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 100 $0.2874 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 1,000 $0.2874 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 5,300 $0.287 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 500 $0.2836 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 500 $0.2836 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 400 $0.2836 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 500 $0.2826 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 500 $0.2843 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 500 $0.2843 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 500 $0.2843 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 500 $0.285 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 500 $0.285 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 2,000 $0.2824 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 29 $0.2862 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 400 $0.2856 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 100 $0.2856 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 100 $0.2851 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 310 $0.2851 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 500 $0.2889 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 200 $0.2889 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 295 $0.288 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 100 $0.288 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 200 $0.288 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 300 $0.2877 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 300 $0.288 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 200 $0.288 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 200 $0.2877 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 500 $0.2878 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 100 $0.2878 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 200 $0.2876 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 500 $0.2869 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 500 $0.2837 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 633 $0.2825 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 1 $0.2865 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 345 $0.2865 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 699 $0.2865 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 1 $0.2865 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 70 $0.2849 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 500 $0.2824 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $0.2826 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 40 $0.2819 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 700 $0.2811 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 600 $0.281 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 10 $0.281 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 30 $0.281 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 30 $0.281 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 30 $0.281 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 144 $0.2807 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 100 $0.2807 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 95 $0.28 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 8,800 $0.28 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 8,300 $0.28 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 700 $0.28 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 15,000 $0.28 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 2,902 $0.28 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 10,801 $0.28 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 2,696 $0.28 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 4,412 $0.28 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 100 $0.2801 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 15,023 $0.28 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 1,686 $0.28 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 700 $0.28 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 500 $0.28 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 17,854 $0.28 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 700 $0.28 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 55 $0.28 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 700 $0.28 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 11,162 $0.28 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 2,300 $0.28 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 4,447 $0.28 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 198 $0.28 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 2 $0.28 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 100 $0.28 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 400 $0.2795 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 300 $0.2795 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 400 $0.2792 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 300 $0.2792 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $0.2792 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 300 $0.2792 Automatic Execution
 13:16:58 - 10-Jul-26
Sell* 1,000 $0.2786 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 13 $0.2796 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 600 $0.28 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 65 $0.2796 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 17,909 $0.28 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 109 $0.28 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 17,800 $0.28 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 100 $0.2799 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 700 $0.2778 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 200 $0.2776 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 500 $0.2771 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 1,006 $0.2743 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 1,006 $0.2743 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 1,006 $0.2743 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 1,006 $0.2743 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 100 $0.2847 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $0.2847 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $0.2847 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 200 $0.2837 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 200 $0.2837 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 1,500 $0.2825 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 1,500 $0.2825 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 1,500 $0.2825 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 1,000 $0.281 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1,935 $0.28 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 765 $0.28 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 4,447 $0.28 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 100 $0.28 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 226 $0.28 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 100 $0.2799 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 2,500 $0.28 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 100 $0.2799 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 200 $0.2798 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 2,386 $0.28 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 200 $0.28 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 114 $0.28 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 100 $0.2799 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 200 $0.2798 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 186 $0.28 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 1,357 $0.28 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 10 $0.28 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 70 $0.274 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 30 $0.2751 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 70 $0.2751 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 30 $0.2753 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 70 $0.2753 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 30 $0.274 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 100 $0.274 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 70 $0.274 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 30 $0.2751 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 100 $0.2751 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 70 $0.2751 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 30 $0.2753 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 100 $0.2753 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 70 $0.2753 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 100 $0.2769 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 100 $0.2769 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 200 $0.2763 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 200 $0.2763 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 200 $0.2763 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 200 $0.2763 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 200 $0.2763 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 4,700 $0.2766 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 578 $0.2794 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 200 $0.2798 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 200 $0.2798 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 200 $0.2798 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 500 $0.2798 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 500 $0.2798 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 500 $0.2798 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 500 $0.2798 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 500 $0.2798 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 500 $0.2798 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 500 $0.2798 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 500 $0.2798 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 500 $0.2798 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 500 $0.2798 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 500 $0.2798 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 500 $0.2798 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 500 $0.2798 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 200 $0.2799 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $0.2799 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $0.2799 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 400 $0.2799 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 400 $0.2799 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 200 $0.2799 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $0.2784 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 100 $0.2784 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 1 $0.2784 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 100 $0.2784 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 100 $0.2784 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 62 $0.2783 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 100 $0.2783 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 100 $0.2783 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 100 $0.2783 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 63 $0.2783 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 100 $0.2783 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 100 $0.2782 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 100 $0.2782 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 200 $0.2782 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 200 $0.2782 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 300 $0.2782 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 300 $0.2782 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 500 $0.2782 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 300 $0.2782 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 88 $0.2785 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 100 $0.2804 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 100 $0.2803 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 100 $0.2803 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 17 $0.2808 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 283 $0.2808 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 1,750 $0.2818 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 100 $0.283 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 100 $0.283 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 100 $0.2828 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 100 $0.283 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 100 $0.2829 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 100 $0.283 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 100 $0.2829 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 50 $0.283 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 100 $0.2829 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 50 $0.2827 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 150 $0.2827 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 50 $0.2826 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 100 $0.283 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 100 $0.283 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 400 $0.283 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 50 $0.283 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 50 $0.283 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 50 $0.2824 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 100 $0.2824 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 881 $0.2822 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 100 $0.2822 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 400 $0.2822 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 100 $0.2824 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 100 $0.2802 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 100 $0.2807 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 192 $0.2807 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 400 $0.2807 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 100 $0.2802 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 200 $0.2807 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 100 $0.2802 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 200 $0.2807 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 350 $0.2807 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 200 $0.2807 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 150 $0.2807 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 200 $0.2807 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 500 $0.2807 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 250 $0.2807 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 200 $0.2807 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 150 $0.2807 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 100 $0.2807 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 100 $0.2807 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 200 $0.2807 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 200 $0.2807 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 500 $0.2801 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 2,500 $0.28 Automatic Execution
 11:48:39 - 10-Jul-26
Unknown* 100 $0.278 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 200 $0.2774 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 300 $0.2774 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 100 $0.2766 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 30 $0.277 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 100 $0.2787 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 400 $0.2792 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 200 $0.2763 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 100 $0.2787 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 200 $0.2792 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 100 $0.2792 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 100 $0.2792 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 100 $0.2786 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 500 $0.2786 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 400 $0.2786 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 100 $0.2787 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 500 $0.2792 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 100 $0.2792 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 100 $0.2761 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 100 $0.2761 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 100 $0.2761 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 100 $0.2761 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 100 $0.278 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 100 $0.278 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 88 $0.278 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 12 $0.278 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 100 $0.278 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 100 $0.278 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 100 $0.278 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 100 $0.278 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 100 $0.278 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 100 $0.278 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 100 $0.278 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 100 $0.278 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 100 $0.278 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 100 $0.2801 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 100 $0.28 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 100 $0.28 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 100 $0.28 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 100 $0.28 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 100 $0.278 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 100 $0.278 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 100 $0.278 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 100 $0.278 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 100 $0.278 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 100 $0.278 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 100 $0.278 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 500 $0.2789 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 200 $0.2789 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 200 $0.2789 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 700 $0.2756 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $0.2757 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 200 $0.2779 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $0.2777 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 200 $0.2777 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 100 $0.2777 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 200 $0.2777 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 300 $0.2777 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 100 $0.2777 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 400 $0.2767 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 100 $0.2777 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 400 $0.2777 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 200 $0.2777 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 200 $0.2786 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 569 $0.2776 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 200 $0.2793 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 200 $0.2794 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 4,110 $0.28 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 499 $0.2695 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1,000 $0.2695 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1,000 $0.2695 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1,000 $0.2695 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $0.2694 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $0.2694 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $0.2694 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $0.2694 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $0.2693 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $0.2693 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $0.2693 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $0.2692 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $0.2683 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $0.2683 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $0.2681 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $0.2683 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $0.2681 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 100 $0.2673 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 200 $0.2673 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 100 $0.2673 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 100 $0.2674 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 100 $0.2674 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 100 $0.2674 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 100 $0.2674 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 100 $0.2684 Automatic Execution
 11:23:26 - 10-Jul-26
Unknown* 200 $0.2682 Automatic Execution
 11:22:22 - 10-Jul-26
Unknown* 200 $0.2682 Automatic Execution
 11:22:21 - 10-Jul-26
Unknown* 150 $0.2682 Automatic Execution
 11:22:21 - 10-Jul-26
Unknown* 50 $0.2682 Automatic Execution
 11:22:21 - 10-Jul-26
Unknown* 50 $0.2682 Automatic Execution
 11:22:20 - 10-Jul-26
Unknown* 200 $0.2682 Automatic Execution
 11:22:18 - 10-Jul-26
Unknown* 200 $0.2682 Automatic Execution
 11:22:18 - 10-Jul-26
Unknown* 200 $0.2682 Automatic Execution
 11:22:17 - 10-Jul-26
Unknown* 200 $0.2682 Automatic Execution
 11:22:16 - 10-Jul-26
Unknown* 200 $0.2682 Automatic Execution
 11:22:16 - 10-Jul-26
Unknown* 200 $0.2682 Automatic Execution
 11:22:16 - 10-Jul-26
Unknown* 100 $0.2682 Automatic Execution
 11:22:15 - 10-Jul-26
Unknown* 200 $0.2682 Automatic Execution
 11:22:15 - 10-Jul-26
Unknown* 200 $0.2682 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 100 $0.2695 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 100 $0.2695 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 100 $0.2694 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $0.2689 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 100 $0.2695 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 100 $0.2694 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $0.2689 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 100 $0.2695 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 100 $0.2694 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $0.2689 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 200 $0.2677 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 200 $0.2677 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 200 $0.2677 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $0.2688 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $0.2688 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 200 $0.2691 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $0.2688 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $0.2688 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $0.2688 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $0.2688 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $0.2688 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 200 $0.2691 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $0.2688 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $0.2688 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 200 $0.2691 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 100 $0.2692 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $0.2692 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $0.2692 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $0.2692 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $0.2692 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 200 $0.2692 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 1,000 $0.271 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 284 $0.27 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 3,603 $0.27 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 1,693 $0.27 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $0.2697 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $0.2698 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 18 $0.27 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 82 $0.27 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 4,498 $0.27 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $0.2695 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $0.27 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 5,021 $0.27 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $0.27 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 25 $0.27 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 50 $0.269 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 3,023 $0.2687 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 4,543 $0.2687 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $0.2686 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 100 $0.2686 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 166 $0.2686 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 100 $0.2689 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $0.2689 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 200 $0.2685 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $0.2689 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 200 $0.2685 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $0.2689 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 200 $0.2685 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 200 $0.2685 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 200 $0.2685 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 200 $0.2685 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 200 $0.2685 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 300 $0.2685 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 200 $0.2685 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 500 $0.2688 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 500 $0.2688 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 500 $0.2688 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 500 $0.2688 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 30 $0.2695 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 300 $0.252 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 200 $0.252 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 100 $0.2495 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $0.2495 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $0.2493 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $0.2495 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $0.2467 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $0.2467 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $0.2457 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $0.2457 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 700 $0.2457 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 400 $0.2457 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $0.2458 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $0.2467 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 100 $0.2466 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 100 $0.2466 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 100 $0.2466 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 100 $0.2466 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 100 $0.2466 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 100 $0.2466 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 100 $0.2466 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 100 $0.2457 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $0.246 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 100 $0.2455 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 100 $0.246 Automatic Execution
 09:47:18 - 10-Jul-26
Unknown* 100 $0.246 Automatic Execution
 09:47:18 - 10-Jul-26
Unknown* 100 $0.246 Automatic Execution
 09:47:18 - 10-Jul-26
Unknown* 100 $0.246 Automatic Execution
 09:47:18 - 10-Jul-26
Unknown* 100 $0.246 Automatic Execution
 09:47:18 - 10-Jul-26
Unknown* 100 $0.246 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 300 $0.2456 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 27 $0.2456 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 300 $0.2456 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 2,375 $0.2456 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 625 $0.2456 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $0.246 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $0.2459 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $0.246 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $0.2459 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $0.246 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $0.2459 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $0.246 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $0.2459 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $0.2459 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $0.2459 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $0.2459 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $0.246 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $0.246 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $0.2459 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $0.246 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $0.246 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 300 $0.2459 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $0.2459 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $0.2459 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $0.2459 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $0.246 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 300 $0.2459 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 300 $0.2459 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $0.2459 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 300 $0.2459 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $0.2459 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $0.246 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 300 $0.2459 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 25 $0.2459 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $0.2458 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $0.2458 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 75 $0.2459 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 25 $0.2459 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $0.2458 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $0.2458 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $0.2458 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $0.2458 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 200 $0.246 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 50 $0.2478 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 50 $0.2478 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 50 $0.2478 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 50 $0.2478 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 50 $0.2478 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $0.2475 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 500 $0.248 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 300 $0.25 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 200 $0.25 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 500 $0.25 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1,000 $0.25 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $0.2491 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1,000 $0.25 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $0.25 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 4,035 $0.25 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5,965 $0.25 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 670 $0.25 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 55 $0.25 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 2,692 $0.2501 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 30 $0.2502 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 50 $0.2502 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 104 $0.2529 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $0.2529 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 3,000 $0.252 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 24 $0.2525 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 76 $0.2525 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 9 $0.2528 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $0.2571 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $0.2571 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $0.2571 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $0.2571 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $0.2571 Ordinary
 09:05:17 - 10-Jul-26
Sell* 100 $0.2547 Ordinary
 09:05:05 - 10-Jul-26
Sell* 10 $0.255 Ordinary
 09:00:58 - 10-Jul-26
Sell* 10 $0.2551 Ordinary
 09:00:58 - 10-Jul-26
Sell* 300 $0.2565 Ordinary
 09:00:18 - 10-Jul-26
Buy* 99 $0.2565 Ordinary
 08:59:13 - 10-Jul-26
Buy* 1 $0.2565 Ordinary
 08:58:52 - 10-Jul-26
Sell* 100 $0.256 Ordinary
 08:58:52 - 10-Jul-26
Sell* 100 $0.256 Ordinary
 08:58:25 - 10-Jul-26
Buy* 100 $0.2564 Ordinary
 08:58:24 - 10-Jul-26
Buy* 400 $0.2564 Ordinary
 08:58:24 - 10-Jul-26
Buy* 200 $0.2564 Ordinary
 08:58:24 - 10-Jul-26
Buy* 100 $0.2564 Ordinary
 08:58:24 - 10-Jul-26
Buy* 200 $0.2564 Ordinary
 08:57:50 - 10-Jul-26
Buy* 100 $0.2564 Ordinary
 08:57:50 - 10-Jul-26
Sell* 370 $0.256 Ordinary
 08:56:43 - 10-Jul-26
Sell* 238 $0.256 Ordinary
 08:56:27 - 10-Jul-26
Sell* 2 $0.2564 Ordinary
 08:56:27 - 10-Jul-26
Sell* 1 $0.2564 Ordinary
 08:56:27 - 10-Jul-26
Sell* 259 $0.2569 Ordinary
 08:56:05 - 10-Jul-26
Sell* 300 $0.2569 Ordinary
 08:51:11 - 10-Jul-26
Sell* 100 $0.2569 Ordinary
 08:50:10 - 10-Jul-26
Sell* 300 $0.2569 Ordinary
 08:50:10 - 10-Jul-26
Sell* 41 $0.2569 Ordinary
 08:48:53 - 10-Jul-26
Sell* 1 $0.2573 Ordinary
 08:48:53 - 10-Jul-26
Sell* 384 $0.2593 Ordinary
 08:45:44 - 10-Jul-26
Sell* 348 $0.26 Ordinary
 08:45:43 - 10-Jul-26
Sell* 100 $0.26 Ordinary
 08:41:45 - 10-Jul-26
Sell* 10 $0.2602 Ordinary
 08:41:45 - 10-Jul-26
Sell* 10 $0.2602 Ordinary
 08:41:45 - 10-Jul-26
Buy* 360 $0.26 Ordinary
 08:06:55 - 10-Jul-26
Buy* 40 $0.2593 Ordinary
 07:51:04 - 10-Jul-26
Buy* 1 $0.2593 Ordinary
 07:50:33 - 10-Jul-26
Buy* 167 $0.2599 Ordinary
 07:37:12 - 10-Jul-26
Buy* 400 $0.26 Ordinary
 07:37:06 - 10-Jul-26
Buy* 600 $0.2599 Ordinary
 07:37:06 - 10-Jul-26
Buy* 500 $0.2595 Ordinary
 07:36:52 - 10-Jul-26
Buy* 500 $0.2594 Ordinary
 07:36:52 - 10-Jul-26
Buy* 500 $0.2594 Ordinary
 07:36:52 - 10-Jul-26
Buy* 100 $0.2594 Ordinary
 07:36:19 - 10-Jul-26
Buy* 620 $0.2577 Ordinary
 07:34:12 - 10-Jul-26
Buy* 100 $0.2598 Ordinary
 07:24:52 - 10-Jul-26
Sell* 1,000 $0.26 Ordinary
 07:20:43 - 10-Jul-26
Buy* 100 $0.2611 Ordinary
 06:47:33 - 10-Jul-26
Buy* 89 $0.2624 Ordinary
 04:54:17 - 10-Jul-26
Buy* 150 $0.2696 Ordinary
 04:52:08 - 10-Jul-26
Buy* 200 $0.2695 Ordinary
 04:51:28 - 10-Jul-26
Buy* 1,000 $0.2695 Ordinary
 04:50:02 - 10-Jul-26
Sell* 50 $0.2655 Ordinary
 04:38:26 - 10-Jul-26
Sell* 381 $0.2655 Ordinary
 04:37:28 - 10-Jul-26
Sell* 513 $0.268 Ordinary
 04:36:25 - 10-Jul-26
Sell* 182 $0.268 Ordinary
 04:34:01 - 10-Jul-26
Buy* 100 $0.2665 Ordinary
 04:31:23 - 10-Jul-26
Buy* 1,100 $0.265 Ordinary
 04:31:23 - 10-Jul-26
Buy* 249 $0.2649 Ordinary
 04:31:23 - 10-Jul-26
Buy* 1,200 $0.2642 Ordinary
 04:31:23 - 10-Jul-26
Sell* 77 $0.2572 Ordinary
 04:31:16 - 10-Jul-26
Buy* 150 $0.2638 Ordinary
 04:30:22 - 10-Jul-26
Buy* 1,000 $0.265 Ordinary
 04:29:31 - 10-Jul-26
Buy* 1,000 $0.2639 Ordinary
 04:29:31 - 10-Jul-26
Buy* 200 $0.2639 Ordinary
 04:28:56 - 10-Jul-26
Buy* 691 $0.2643 Ordinary
 04:28:18 - 10-Jul-26
Buy* 90 $0.2569 Ordinary
 04:28:18 - 10-Jul-26
Sell* 1,200 $0.2572 Ordinary
 04:26:50 - 10-Jul-26
Buy* 1,000 $0.2628 Ordinary
 04:23:52 - 10-Jul-26
Buy* 1,000 $0.2641 Ordinary
 04:22:33 - 10-Jul-26
Buy* 100 $0.2641 Ordinary
 04:22:07 - 10-Jul-26
Buy* 100 $0.2641 Ordinary
 04:21:40 - 10-Jul-26
Buy* 1,000 $0.265 Ordinary
 04:18:46 - 10-Jul-26
Sell* 200 $0.2553 Ordinary
 04:12:35 - 10-Jul-26
Buy* 7,016 $0.2527 Ordinary
 04:00:47 - 10-Jul-26
Buy* 10 $0.2526 Ordinary
 04:00:47 - 10-Jul-26
Buy* 34 $0.2526 Ordinary
 04:00:47 - 10-Jul-26
Buy* 1 $0.2526 Ordinary
 04:00:47 - 10-Jul-26
Buy* 10 $0.2526 Ordinary
 04:00:47 - 10-Jul-26
Buy* 32 $0.2526 Ordinary
 04:00:47 - 10-Jul-26
Buy* 34 $0.2526 Ordinary
 04:00:47 - 10-Jul-26
Buy* 4 $0.2526 Ordinary
 04:00:47 - 10-Jul-26
Buy* 1 $0.2527 Ordinary
 04:00:47 - 10-Jul-26
Buy* 32 $0.2527 Ordinary
 04:00:47 - 10-Jul-26
Buy* 15 $0.2527 Ordinary
 04:00:47 - 10-Jul-26
Buy* 52 $0.2527 Ordinary
 04:00:47 - 10-Jul-26
Buy* 10 $0.2527 Ordinary
 04:00:47 - 10-Jul-26
Buy* 10 $0.2527 Ordinary
 04:00:47 - 10-Jul-26
Buy* 39 $0.2527 Ordinary
 04:00:47 - 10-Jul-26
Buy* 146 $0.2527 Ordinary
 04:00:47 - 10-Jul-26
Buy* 11 $0.2526 Ordinary
 04:00:47 - 10-Jul-26
Buy* 40 $0.2526 Ordinary
 04:00:47 - 10-Jul-26
Buy* 39 $0.2526 Ordinary
 04:00:47 - 10-Jul-26
Buy* 157 $0.2526 Ordinary
 04:00:47 - 10-Jul-26
Buy* 2 $0.2526 Ordinary
 04:00:47 - 10-Jul-26
Buy* 157 $0.2526 Ordinary
 04:00:47 - 10-Jul-26
Buy* 157 $0.2526 Ordinary
 04:00:47 - 10-Jul-26
Buy* 627 $0.2526 Ordinary
 04:00:47 - 10-Jul-26
Buy* 10 $0.2526 Ordinary
 04:00:47 - 10-Jul-26
Buy* 627 $0.2527 Ordinary
 04:00:47 - 10-Jul-26
Buy* 39 $0.2527 Ordinary
 04:00:47 - 10-Jul-26
Buy* 157 $0.2527 Ordinary
 04:00:47 - 10-Jul-26
Buy* 627 $0.2527 Ordinary
 04:00:47 - 10-Jul-26
Sell* 400 $0.2538 Ordinary
 04:00:47 - 10-Jul-26
Sell* 400 $0.255 Ordinary
 04:00:47 - 10-Jul-26
Sell* 150 $0.2611 Ordinary
 04:00:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84