| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $0.26 | Ordinary |
17:35:34 - 21-May-26 |
| Sell* | 100 | $0.259 | Ordinary |
16:54:17 - 21-May-26 |
| Buy* | 100 | $0.2587 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $0.2586 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 400 | $0.2569 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 88 | $0.2575 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 88 | $0.2575 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 88 | $0.2575 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1,058 | $0.26 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 600 | $0.26 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 385 | $0.26 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 100 | $0.2599 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 20 | $0.2581 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 80 | $0.2581 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 100 | $0.2581 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 100 | $0.2581 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 100 | $0.258 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 100 | $0.2581 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 100 | $0.258 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 88 | $0.255 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 88 | $0.255 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 88 | $0.255 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 200 | $0.254 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 100 | $0.2539 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 100 | $0.2529 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 167 | $0.2527 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 200 | $0.2527 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 100 | $0.2522 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 100 | $0.2525 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 5 | $0.2526 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 100 | $0.2537 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $0.2544 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 80 | $0.2552 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 10 | $0.2552 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 12 | $0.2553 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 88 | $0.2553 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 12 | $0.2553 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 88 | $0.2553 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 10 | $0.2552 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 10 | $0.2565 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 88 | $0.2566 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 25 | $0.257 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 25 | $0.257 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 88 | $0.257 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 12 | $0.2571 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 88 | $0.2571 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 52 | $0.257 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 36 | $0.2571 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 64 | $0.2571 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 24 | $0.2583 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 88 | $0.2583 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 88 | $0.2583 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 76 | $0.257 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 12 | $0.2571 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 88 | $0.2571 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 100 | $0.2564 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 100 | $0.2564 | Automatic Execution |
14:51:39 - 21-May-26 |
| Unknown* | 300 | $0.2526 | Automatic Execution |
14:22:40 - 21-May-26 |
| Unknown* | 300 | $0.2526 | Automatic Execution |
14:22:40 - 21-May-26 |
| Unknown* | 300 | $0.2526 | Automatic Execution |
14:22:40 - 21-May-26 |
| Buy* | 100 | $0.253 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 100 | $0.2527 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 100 | $0.2527 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 100 | $0.2527 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 100 | $0.2527 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 100 | $0.2518 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 100 | $0.2515 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 100 | $0.2515 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 100 | $0.251 | Automatic Execution |
14:16:04 - 21-May-26 |
| Unknown* | 100 | $0.2505 | Automatic Execution |
14:16:01 - 21-May-26 |
| Unknown* | 100 | $0.251 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 100 | $0.251 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 100 | $0.2541 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 100 | $0.2536 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 300 | $0.2524 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 100 | $0.2485 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 200 | $0.2485 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 500 | $0.249 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 200 | $0.2494 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 798 | $0.2492 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 1,000 | $0.25 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 500 | $0.25 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 1,281 | $0.25 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 3,399 | $0.25 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 627 | $0.25 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 558 | $0.25 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 4,135 | $0.25 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $0.25 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 1,000 | $0.25 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 558 | $0.2512 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 92 | $0.2512 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 2,000 | $0.2513 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 500 | $0.252 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 2 | $0.2545 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 500 | $0.255 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 2,811 | $0.263 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $0.2634 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $0.2646 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 40 | $0.266 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $0.2677 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $0.27 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1,998 | $0.27 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1,002 | $0.27 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 664 | $0.2745 | Ordinary |
09:19:57 - 21-May-26 |
| Buy* | 463 | $0.2745 | Ordinary |
09:19:57 - 21-May-26 |
| Buy* | 237 | $0.2744 | Ordinary |
09:19:57 - 21-May-26 |
| Buy* | 263 | $0.2744 | Ordinary |
09:19:46 - 21-May-26 |
| Buy* | 100 | $0.2744 | Ordinary |
09:19:46 - 21-May-26 |
| Sell* | 1,597 | $0.27 | Ordinary |
09:17:52 - 21-May-26 |
| Sell* | 500 | $0.27 | Ordinary |
09:17:35 - 21-May-26 |
| Sell* | 346 | $0.261 | Ordinary |
09:15:26 - 21-May-26 |
| Buy* | 700 | $0.2683 | Ordinary |
09:15:14 - 21-May-26 |
| Buy* | 100 | $0.2683 | Ordinary |
09:15:14 - 21-May-26 |
| Sell* | 111 | $0.2683 | Ordinary |
09:15:14 - 21-May-26 |
| Buy* | 100 | $0.2683 | Ordinary |
09:15:14 - 21-May-26 |
| Buy* | 189 | $0.2682 | Ordinary |
09:15:14 - 21-May-26 |
| Buy* | 100 | $0.2683 | Ordinary |
09:15:14 - 21-May-26 |
| Buy* | 100 | $0.2683 | Ordinary |
09:15:14 - 21-May-26 |
| Buy* | 100 | $0.2683 | Ordinary |
09:15:14 - 21-May-26 |
| Buy* | 200 | $0.2681 | Ordinary |
09:15:10 - 21-May-26 |
| Buy* | 100 | $0.2681 | Ordinary |
09:15:10 - 21-May-26 |
| Buy* | 300 | $0.2682 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 200 | $0.268 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 300 | $0.2648 | Ordinary |
09:15:08 - 21-May-26 |
| Buy* | 100 | $0.2648 | Ordinary |
09:15:08 - 21-May-26 |
| Buy* | 1 | $0.265 | Ordinary |
09:00:34 - 21-May-26 |
| Sell* | 300 | $0.264 | Ordinary |
08:44:12 - 21-May-26 |
| Buy* | 7 | $0.278 | Ordinary |
06:32:38 - 21-May-26 |
| Buy* | 10 | $0.278 | Ordinary |
06:32:07 - 21-May-26 |
| Buy* | 900 | $0.26 | Ordinary |
06:07:41 - 21-May-26 |
| Buy* | 100 | $0.26 | Ordinary |
06:07:41 - 21-May-26 |
| Buy* | 26 | $0.26 | Ordinary |
06:07:24 - 21-May-26 |
| Sell* | 600 | $0.2605 | Ordinary |
06:04:28 - 21-May-26 |