| Price | $0.26 on 21-05-2026 at 21:35:49 |
|---|---|
| Change | $-0.02 -7.03% |
| Buy | $0.27 |
| Sell | $0.26 |
| Last Trade: | Sell 250.00 at $0.26 |
| Day's Volume: | 106,416 |
| Last Close: | $0.2553 |
| Open: | $0.27 |
| ISIN: | US2214133058 |
| Day's Range | $0.247 - $0.27 |
| 52wk Range: | $0.247 - $1.41 |
| Market Capitalisation: | $14.78m |
| VWAP: | $0.255582 |
| Shares in Issue: | 52.33m |
Cosmos Health I (COSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $0.26 | Ordinary |
17:35:34 - 21-May-26 |
| Sell* | 100 | $0.259 | Ordinary |
16:54:17 - 21-May-26 |
| Buy* | 100 | $0.2587 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $0.2586 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 400 | $0.2569 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 88 | $0.2575 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 88 | $0.2575 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 88 | $0.2575 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1,058 | $0.26 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 600 | $0.26 | Automatic Execution |
15:47:37 - 21-May-26 |
