| Price | $0.38 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.03 8.53% |
| Buy | $0.3885 |
| Sell | $0.35 |
| Last Trade: | Buy 100.00 at $0.38 |
| Day's Volume: | 185,835 |
| Last Close: | $0.3702 |
| Open: | $0.365 |
| ISIN: | US2214133058 |
| Day's Range | $0.3576 - $0.3949 |
| 52wk Range: | $0.1622 - $1.30 |
| Market Capitalisation: | $35.38m |
| VWAP: | $0.370909 |
| Shares in Issue: | 100.63m |
Cosmos Health I (COSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.38 | Ordinary |
17:20:47 - 28-Sep-26 |
| Buy* | 100 | $0.38 | Ordinary |
17:20:47 - 28-Sep-26 |
| Buy* | 150 | $0.38 | Ordinary |
17:20:47 - 28-Sep-26 |
| Sell* | 156 | $0.3646 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 219 | $0.3651 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $0.3652 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 363 | $0.3651 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 600 | $0.3651 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $0.3652 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 150 | $0.3672 | Automatic Execution |
15:50:31 - 28-Sep-26 |
