| Price | $0.2999 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.04 15.31% |
| Buy | $0.30 |
| Sell | $0.29 |
| Last Trade: | Buy 900.00 at $0.2999 |
| Day's Volume: | 1,311,443 |
| Last Close: | $0.2927 |
| Open: | $0.2571 |
| ISIN: | US2214133058 |
| Day's Range | $0.245 - $0.3272 |
| 52wk Range: | $0.1622 - $1.30 |
| Market Capitalisation: | $16.38m |
| VWAP: | $0.284655 |
| Shares in Issue: | 62.08m |
Cosmos Health I (COSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $0.2999 | Ordinary |
17:37:01 - 10-Jul-26 |
| Buy* | 800 | $0.2999 | Ordinary |
17:37:01 - 10-Jul-26 |
| Sell* | 100 | $0.2901 | Ordinary |
17:33:46 - 10-Jul-26 |
| Sell* | 800 | $0.2901 | Ordinary |
17:32:29 - 10-Jul-26 |
| Sell* | 51 | $0.2901 | Ordinary |
17:32:07 - 10-Jul-26 |
| Sell* | 200 | $0.2899 | Ordinary |
17:19:27 - 10-Jul-26 |
| Sell* | 100 | $0.2899 | Ordinary |
17:19:27 - 10-Jul-26 |
| Sell* | 396 | $0.2899 | Ordinary |
17:19:27 - 10-Jul-26 |
| Sell* | 300 | $0.2899 | Ordinary |
17:19:27 - 10-Jul-26 |
| Sell* | 1 | $0.2899 | Ordinary |
17:11:31 - 10-Jul-26 |
