Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cosmos Health I (COSM.US) Share Price

Price $0.3081 on 03-04-2026 at 22:47:27
Change $-0.01 -3.26%
Buy $0.3299
Sell $0.285
Last Trade: -
Day's Volume: 9,607
Last Close: $0.3068
Open: $0.3153
ISIN: US2214133058
Day's Range $0.3046 - $0.3178
52wk Range: $0.2831 - $1.30
Market Capitalisation: $11.48m
VWAP: $0.30981
Shares in Issue: 37.43m

Cosmos Health I (COSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cosmos Health I trades

Cosmos Health I (COSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3153 0.3178 0.3046 0.3068 9,607
2nd Apr 2026 (Thu) 0.3153 0.3178 0.3046 0.3068 9,607
1st Apr 2026 (Wed) 0.3159 0.3317 0.3159 0.3191 26,757
31st Mar 2026 (Tue) 0.3248 0.33 0.2831 0.3172 33,279
30th Mar 2026 (Mon) 0.32 0.329 0.32 0.3262 536
27th Mar 2026 (Fri) 0.319 0.328 0.315 0.3249 13,193
26th Mar 2026 (Thu) 0.331 0.335 0.3259 0.3236 10,168
25th Mar 2026 (Wed) 0.33 0.3519 0.33 0.3414 6,000
24th Mar 2026 (Tue) 0.3279 0.347 0.3279 0.3364 804
23rd Mar 2026 (Mon) 0.321 0.3474 0.32 0.3443 7,214
20th Mar 2026 (Fri) 0.3193 0.3201 0.30 0.3448 8,439
19th Mar 2026 (Thu) 0.3146 0.3568 0.2962 0.3147 138,514
18th Mar 2026 (Wed) 0.34 0.3401 0.3158 0.316 25,909
17th Mar 2026 (Tue) 0.35 0.3521 0.3488 0.3499 1,982
16th Mar 2026 (Mon) 0.3608 0.3608 0.3458 0.35 22,035
13th Mar 2026 (Fri) 0.365 0.365 0.3556 0.356 5,366
12th Mar 2026 (Thu) 0.3748 0.3748 0.3576 0.3574 13,121
11th Mar 2026 (Wed) 0.381 0.381 0.3627 0.366 20,082
10th Mar 2026 (Tue) 0.3874 0.3984 0.3633 0.3622 8,538
9th Mar 2026 (Mon) 0.3747 0.3919 0.3685 0.3854 2,094
6th Mar 2026 (Fri) 0.3563 0.3798 0.3563 0.3702 1,434
5th Mar 2026 (Thu) 0.3793 0.3854 0.3613 0.3654 7,239
4th Mar 2026 (Wed) 0.3899 0.3985 0.3759 0.3866 28,247
See more Cosmos Health I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered