| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $0.512 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 1 | $0.512 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 100 | $0.512 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Buy* | 100 | $0.512 | Automatic Execution |
15:51:36 - 16-Dec-25 |
| Buy* | 100 | $0.512 | Automatic Execution |
15:51:34 - 16-Dec-25 |
| Buy* | 100 | $0.512 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Buy* | 100 | $0.512 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Sell* | 100 | $0.512 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Sell* | 10 | $0.5129 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 50 | $0.51 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 300 | $0.5099 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Buy* | 100 | $0.51 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Buy* | 1,333 | $0.51 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Buy* | 60 | $0.51 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Buy* | 349 | $0.51 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Buy* | 140 | $0.51 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Buy* | 367 | $0.51 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Buy* | 236 | $0.51 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Buy* | 500 | $0.51 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Buy* | 236 | $0.51 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Buy* | 100 | $0.5087 | Automatic Execution |
15:49:10 - 16-Dec-25 |
| Sell* | 100 | $0.5048 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Sell* | 187 | $0.5045 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Sell* | 113 | $0.5045 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Sell* | 100 | $0.5045 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Sell* | 187 | $0.5047 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Sell* | 100 | $0.5047 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Sell* | 100 | $0.5047 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Sell* | 213 | $0.5047 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 250 | $0.5025 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 100 | $0.5032 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 100 | $0.5032 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 2,630 | $0.5032 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 100 | $0.5033 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Buy* | 429 | $0.5052 | Automatic Execution |
15:20:48 - 16-Dec-25 |
| Buy* | 1 | $0.5029 | Automatic Execution |
15:20:48 - 16-Dec-25 |
| Sell* | 100 | $0.5002 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Buy* | 100 | $0.5027 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Sell* | 99 | $0.5002 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 100 | $0.5024 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Sell* | 1 | $0.5001 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Sell* | 100 | $0.5047 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Sell* | 1,500 | $0.5047 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Sell* | 1 | $0.5048 | Automatic Execution |
15:17:30 - 16-Dec-25 |
| Buy* | 45 | $0.50 | Automatic Execution |
15:17:30 - 16-Dec-25 |
| Buy* | 2 | $0.50 | Automatic Execution |
15:17:30 - 16-Dec-25 |
| Buy* | 120 | $0.4965 | Automatic Execution |
15:17:30 - 16-Dec-25 |
| Buy* | 1,158 | $0.4965 | Automatic Execution |
15:17:30 - 16-Dec-25 |
| Buy* | 222 | $0.4965 | Automatic Execution |
15:17:30 - 16-Dec-25 |
| Buy* | 100 | $0.4965 | Automatic Execution |
15:17:30 - 16-Dec-25 |
| Buy* | 100 | $0.4945 | Automatic Execution |
14:53:32 - 16-Dec-25 |
| Sell* | 100 | $0.4945 | Automatic Execution |
14:53:32 - 16-Dec-25 |
| Sell* | 100 | $0.4945 | Automatic Execution |
14:53:31 - 16-Dec-25 |
| Sell* | 100 | $0.4945 | Automatic Execution |
14:53:26 - 16-Dec-25 |
| Sell* | 100 | $0.4945 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 100 | $0.4945 | Automatic Execution |
14:53:19 - 16-Dec-25 |
| Sell* | 100 | $0.4946 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Sell* | 100 | $0.4946 | Automatic Execution |
14:53:11 - 16-Dec-25 |
| Sell* | 100 | $0.4946 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 100 | $0.4946 | Automatic Execution |
14:53:06 - 16-Dec-25 |
| Sell* | 100 | $0.4945 | Automatic Execution |
14:53:01 - 16-Dec-25 |
| Buy* | 100 | $0.4946 | Automatic Execution |
14:53:00 - 16-Dec-25 |
| Buy* | 100 | $0.4946 | Automatic Execution |
14:53:00 - 16-Dec-25 |
| Buy* | 200 | $0.4953 | Automatic Execution |
14:53:00 - 16-Dec-25 |
| Sell* | 100 | $0.4946 | Automatic Execution |
14:53:00 - 16-Dec-25 |
| Sell* | 100 | $0.4946 | Automatic Execution |
14:53:00 - 16-Dec-25 |
| Buy* | 54 | $0.496 | Automatic Execution |
14:52:56 - 16-Dec-25 |
| Sell* | 200 | $0.4946 | Automatic Execution |
14:52:56 - 16-Dec-25 |
| Sell* | 300 | $0.4946 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Sell* | 5 | $0.4961 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Sell* | 50 | $0.4937 | Automatic Execution |
14:46:42 - 16-Dec-25 |
| Buy* | 665 | $0.4804 | Automatic Execution |
14:25:12 - 16-Dec-25 |
| Buy* | 100 | $0.4809 | Automatic Execution |
14:20:53 - 16-Dec-25 |
| Buy* | 234 | $0.4817 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 200 | $0.4809 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 4 | $0.4817 | Automatic Execution |
14:20:35 - 16-Dec-25 |
| Buy* | 10 | $0.4817 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Buy* | 41 | $0.4817 | Automatic Execution |
14:20:11 - 16-Dec-25 |
| Buy* | 100 | $0.4821 | Automatic Execution |
14:16:21 - 16-Dec-25 |
| Sell* | 100 | $0.4829 | Automatic Execution |
14:16:03 - 16-Dec-25 |
| Sell* | 100 | $0.4838 | Automatic Execution |
14:15:51 - 16-Dec-25 |
| Sell* | 100 | $0.4838 | Automatic Execution |
14:15:48 - 16-Dec-25 |
| Sell* | 100 | $0.4838 | Automatic Execution |
14:15:46 - 16-Dec-25 |
| Sell* | 100 | $0.4838 | Automatic Execution |
14:15:41 - 16-Dec-25 |
| Sell* | 100 | $0.4838 | Automatic Execution |
14:15:36 - 16-Dec-25 |
| Buy* | 2,270 | $0.485 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Buy* | 608 | $0.48 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Buy* | 4,866 | $0.4799 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Buy* | 120 | $0.4799 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Buy* | 14 | $0.4799 | Automatic Execution |
13:51:34 - 16-Dec-25 |
| Buy* | 3 | $0.4792 | Automatic Execution |
13:47:56 - 16-Dec-25 |
| Buy* | 15 | $0.4792 | Automatic Execution |
13:47:45 - 16-Dec-25 |
| Buy* | 2 | $0.4792 | Automatic Execution |
13:46:51 - 16-Dec-25 |
| Buy* | 3 | $0.4792 | Automatic Execution |
13:46:40 - 16-Dec-25 |
| Buy* | 7 | $0.4792 | Automatic Execution |
13:46:21 - 16-Dec-25 |
| Buy* | 13 | $0.4792 | Automatic Execution |
13:46:13 - 16-Dec-25 |
| Buy* | 30 | $0.4792 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Sell* | 100 | $0.4738 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Sell* | 100 | $0.4738 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Sell* | 100 | $0.4738 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Sell* | 100 | $0.4738 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Sell* | 100 | $0.476 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Sell* | 100 | $0.476 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 100 | $0.476 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 200 | $0.4753 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Sell* | 2,400 | $0.476 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Buy* | 100 | $0.4768 | Automatic Execution |
13:22:49 - 16-Dec-25 |
| Buy* | 59 | $0.4765 | Automatic Execution |
13:22:49 - 16-Dec-25 |
| Buy* | 24 | $0.4765 | Automatic Execution |
13:22:49 - 16-Dec-25 |
| Buy* | 100 | $0.4764 | Automatic Execution |
13:22:49 - 16-Dec-25 |
| Buy* | 100 | $0.4764 | Automatic Execution |
13:22:49 - 16-Dec-25 |
| Buy* | 100 | $0.4764 | Automatic Execution |
13:22:49 - 16-Dec-25 |
| Unknown* | 6 | $0.4687 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Buy* | 4 | $0.4688 | Automatic Execution |
12:54:55 - 16-Dec-25 |
| Buy* | 6 | $0.4688 | Automatic Execution |
12:54:35 - 16-Dec-25 |
| Buy* | 8 | $0.4688 | Automatic Execution |
12:54:23 - 16-Dec-25 |
| Buy* | 15 | $0.4688 | Automatic Execution |
12:54:13 - 16-Dec-25 |
| Buy* | 24 | $0.4658 | Automatic Execution |
12:54:03 - 16-Dec-25 |
| Buy* | 68 | $0.4658 | Automatic Execution |
12:54:03 - 16-Dec-25 |
| Buy* | 24 | $0.4656 | Automatic Execution |
12:54:03 - 16-Dec-25 |
| Buy* | 92 | $0.4656 | Automatic Execution |
12:54:03 - 16-Dec-25 |
| Buy* | 84 | $0.4656 | Automatic Execution |
12:54:03 - 16-Dec-25 |
| Buy* | 8 | $0.4653 | Automatic Execution |
12:54:03 - 16-Dec-25 |
| Buy* | 92 | $0.4653 | Automatic Execution |
12:54:03 - 16-Dec-25 |
| Sell* | 1 | $0.4607 | Automatic Execution |
12:53:09 - 16-Dec-25 |
| Sell* | 100 | $0.4608 | Automatic Execution |
12:53:09 - 16-Dec-25 |
| Sell* | 100 | $0.4611 | Automatic Execution |
12:51:50 - 16-Dec-25 |
| Unknown* | 200 | $0.4647 | Automatic Execution |
12:51:09 - 16-Dec-25 |
| Unknown* | 200 | $0.4647 | Automatic Execution |
12:51:09 - 16-Dec-25 |
| Sell* | 300 | $0.4676 | Automatic Execution |
12:48:47 - 16-Dec-25 |
| Sell* | 94 | $0.4676 | Automatic Execution |
12:48:47 - 16-Dec-25 |
| Sell* | 6 | $0.4676 | Automatic Execution |
12:47:42 - 16-Dec-25 |
| Sell* | 100 | $0.4676 | Automatic Execution |
12:47:42 - 16-Dec-25 |
| Sell* | 320 | $0.4575 | Automatic Execution |
12:24:42 - 16-Dec-25 |
| Sell* | 100 | $0.4575 | Automatic Execution |
12:24:42 - 16-Dec-25 |
| Buy* | 200 | $0.4611 | Automatic Execution |
12:23:13 - 16-Dec-25 |
| Buy* | 4,990 | $0.4611 | Automatic Execution |
12:21:02 - 16-Dec-25 |
| Buy* | 10 | $0.4611 | Automatic Execution |
12:21:02 - 16-Dec-25 |
| Sell* | 6 | $0.4611 | Automatic Execution |
12:20:23 - 16-Dec-25 |
| Buy* | 100 | $0.466 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 1 | $0.4633 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 100 | $0.4678 | Automatic Execution |
12:19:18 - 16-Dec-25 |
| Buy* | 100 | $0.4697 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Buy* | 100 | $0.4697 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Buy* | 200 | $0.4697 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Buy* | 100 | $0.4696 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Sell* | 100 | $0.4659 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 100 | $0.4659 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 100 | $0.4659 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 100 | $0.4659 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 100 | $0.4659 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 100 | $0.4659 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 100 | $0.4659 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 100 | $0.4659 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 100 | $0.4659 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 100 | $0.4659 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 100 | $0.4659 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 100 | $0.4659 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 100 | $0.4659 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 100 | $0.4659 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 100 | $0.4659 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 100 | $0.4659 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 100 | $0.4659 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 400 | $0.4659 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 100 | $0.4596 | Automatic Execution |
12:18:22 - 16-Dec-25 |
| Sell* | 700 | $0.4571 | Automatic Execution |
12:18:22 - 16-Dec-25 |
| Sell* | 100 | $0.4571 | Automatic Execution |
12:18:22 - 16-Dec-25 |
| Sell* | 100 | $0.4571 | Automatic Execution |
12:18:22 - 16-Dec-25 |
| Sell* | 400 | $0.4571 | Automatic Execution |
12:18:22 - 16-Dec-25 |
| Sell* | 100 | $0.4571 | Automatic Execution |
12:18:22 - 16-Dec-25 |
| Sell* | 300 | $0.4585 | Automatic Execution |
12:18:22 - 16-Dec-25 |
| Buy* | 100 | $0.4585 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 400 | $0.4597 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 100 | $0.4587 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 400 | $0.4569 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 100 | $0.4596 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 400 | $0.4569 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 1 | $0.4564 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Sell* | 500 | $0.455 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 300 | $0.4576 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Sell* | 500 | $0.456 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 3,167 | $0.4515 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 100 | $0.4491 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 500 | $0.4487 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 100 | $0.4473 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Sell* | 83 | $0.4484 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 14 | $0.4465 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 100 | $0.4473 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Buy* | 500 | $0.4514 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 1,833 | $0.4515 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 492 | $0.4498 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 100 | $0.4473 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 100 | $0.4472 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 460 | $0.447 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 100 | $0.4472 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 260 | $0.447 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 360 | $0.447 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 80 | $0.4472 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 20 | $0.4472 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 120 | $0.447 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 140 | $0.447 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 40 | $0.447 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 200 | $0.4453 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 240 | $0.447 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 140 | $0.447 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 100 | $0.4464 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 240 | $0.447 | Automatic Execution |
11:50:18 - 16-Dec-25 |
| Buy* | 2 | $0.4303 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Sell* | 100 | $0.4352 | Automatic Execution |
11:21:01 - 16-Dec-25 |
| Buy* | 1 | $0.4302 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Buy* | 1 | $0.4399 | Automatic Execution |
11:20:25 - 16-Dec-25 |
| Buy* | 200 | $0.4302 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Buy* | 495 | $0.4377 | Automatic Execution |
11:19:12 - 16-Dec-25 |
| Buy* | 30 | $0.4299 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Buy* | 787 | $0.4226 | Automatic Execution |
09:48:49 - 16-Dec-25 |
| Buy* | 75 | $0.4237 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 100 | $0.41 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 40 | $0.4133 | Ordinary |
08:35:03 - 16-Dec-25 |