| Price | $0.9102 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -2.15% |
| Buy | $0.9475 |
| Sell | $0.8601 |
| Last Trade: | Sell 2,500.00 at $0.9102 |
| Day's Volume: | 14,957 |
| Last Close: | $0.9533 |
| Open: | $0.912 |
| ISIN: | US2214133058 |
| Day's Range | $0.8657 - $0.9436 |
| 52wk Range: | $0.3915 - $1.38 |
| Market Capitalisation: | $28.16m |
| VWAP: | $0.910732 |
| Shares in Issue: | 30.21m |
Cosmos Health I (COSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | $0.9102 | Ordinary |
17:16:21 - 19-Sep-25 |
| Sell* | 149 | $0.9103 | Ordinary |
17:16:21 - 19-Sep-25 |
| Sell* | 100 | $0.9288 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $0.9372 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 1,312 | $0.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 399 | $0.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $0.9386 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $0.9347 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $0.9328 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $0.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
