Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cosmos Health (COSM.US) Share Price

Price $0.4155 on 16-12-2025 at 12:37:14
Change $0.00 0%
Buy $0.42
Sell $0.4133
Last Trade: -
Day's Volume: 0
Last Close: $0.4155
Open: $0.4288
ISIN: US2214133058
Day's Range $0.00 - $0.00
52wk Range: $0.3915 - $1.41
Market Capitalisation: $14.51m
VWAP: $0.00
Shares in Issue: 34.92m

Cosmos Health (COSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cosmos Health trades

Cosmos Health (COSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.4288 0.4288 0.4155 0.4155 0
15th Dec 2025 (Mon) 0.4288 0.4288 0.4054 0.4155 4,381
12th Dec 2025 (Fri) 0.4518 0.4518 0.4252 0.4414 8,881
11th Dec 2025 (Thu) 0.4474 0.45 0.44 0.4459 25,241
10th Dec 2025 (Wed) 0.45 0.4549 0.44 0.45 26,485
9th Dec 2025 (Tue) 0.456 0.4603 0.44 0.4501 66,128
8th Dec 2025 (Mon) 0.476 0.5002 0.44 0.456 56,575
5th Dec 2025 (Fri) 0.49 0.50 0.457 0.4616 63,462
4th Dec 2025 (Thu) 0.4851 0.53 0.4851 0.496 73,341
3rd Dec 2025 (Wed) 0.551 0.595 0.4941 0.4909 173,889
2nd Dec 2025 (Tue) 0.59 0.59 0.548 0.5504 32,171
1st Dec 2025 (Mon) 0.61 0.6221 0.57 0.5628 84,488
28th Nov 2025 (Fri) 0.65 0.65 0.62 0.6417 50,846
27th Nov 2025 (Thu) 0.6305 0.6492 0.5656 0.6334 22,278
26th Nov 2025 (Wed) 0.6305 0.6492 0.5656 0.6334 37,407
25th Nov 2025 (Tue) 0.71 0.71 0.6261 0.628 33,993
24th Nov 2025 (Mon) 0.68 0.7083 0.6726 0.6889 18,167
21st Nov 2025 (Fri) 0.651 0.6835 0.6423 0.6776 1,414
20th Nov 2025 (Thu) 0.6492 0.6492 0.6436 0.6492 935
19th Nov 2025 (Wed) 0.7001 0.7002 0.6432 0.6492 4,254
18th Nov 2025 (Tue) 0.68 0.7217 0.6701 0.7001 2,824
17th Nov 2025 (Mon) 0.755 0.76 0.6902 0.70 9,528
See more Cosmos Health price history
FTSE 100 Latest
Value9,703.08
Change-48.23

Login to your account

Forgot Password?

Not Registered