| Price | $0.4491 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -2.19% |
| Buy | $0.4866 |
| Sell | $0.44 |
| Buy / Sell COSM Shares | |
| Last Trade: | Buy 200.00 at $0.4491 |
| Day's Volume: | 8,329 |
| Last Close: | $0.4403 |
| Open: | $0.46 |
| ISIN: | US2214133058 |
| Day's Range | $0.44 - $0.461 |
| 52wk Range: | $0.3915 - $0.51 |
| Market Capitalisation: | $13.15m |
| VWAP: | $0.446917 |
| Shares in Issue: | 28.75m |
Cosmos Health I (COSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.4491 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 100 | $0.445 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 244 | $0.44 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Sell* | 100 | $0.4402 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Sell* | 60 | $0.44 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 60 | $0.44 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 1,200 | $0.44 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 382 | $0.44 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 1,542 | $0.44 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 21 | $0.441 | Automatic Execution |
09:30:30 - 18-Jul-25 |
