Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cosmos Health I (COSM.US) Share Price

Price $0.4498 on 06-02-2026 at 22:35:01
Change $0.01 2.27%
Buy $0.4594
Sell $0.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 19.00 at $0.4514
Day's Volume: 19,772
Last Close: $0.4495
Open: $0.435
ISIN: US2214133058
Day's Range $0.4226 - $0.46
52wk Range: $0.3915 - $1.41
Market Capitalisation: $16.46m
VWAP: $0.45221
Shares in Issue: 37.43m

Cosmos Health I (COSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $0.4514 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 200 $0.4514 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 24 $0.4516 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 24 $0.4516 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 40 $0.4514 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 200 $0.4514 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 200 $0.4514 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 200 $0.4514 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 500 $0.452 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 500 $0.452 Automatic Execution
 14:19:28 - 06-Feb-26
See more Cosmos Health I trades

Cosmos Health I (COSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.435 0.46 0.4226 0.4495 19,772
5th Feb 2026 (Thu) 0.462 0.462 0.43 0.4397 14,964
4th Feb 2026 (Wed) 0.4832 0.488 0.448 0.468 11,305
3rd Feb 2026 (Tue) 0.4875 0.49 0.4447 0.468 12,435
2nd Feb 2026 (Mon) 0.47 0.4965 0.4605 0.46 52,346
30th Jan 2026 (Fri) 0.467 0.4863 0.4618 0.4804 2,346
29th Jan 2026 (Thu) 0.49 0.50 0.4411 0.47 26,796
28th Jan 2026 (Wed) 0.505 0.5134 0.485 0.5054 34,926
27th Jan 2026 (Tue) 0.52 0.5215 0.494 0.5054 52,400
26th Jan 2026 (Mon) 0.495 0.5194 0.4703 0.5062 47,804
23rd Jan 2026 (Fri) 0.5039 0.5045 0.4816 0.4982 18,824
22nd Jan 2026 (Thu) 0.5332 0.55 0.5027 0.5064 130,183
21st Jan 2026 (Wed) 0.5003 0.5451 0.4996 0.52 41,772
20th Jan 2026 (Tue) 0.5111 0.59 0.492 0.4953 97,576
19th Jan 2026 (Mon) 0.522 0.5432 0.51 0.5245 44,742
16th Jan 2026 (Fri) 0.522 0.5432 0.51 0.5245 44,742
15th Jan 2026 (Thu) 0.4563 0.5748 0.4183 0.5418 330,959
14th Jan 2026 (Wed) 0.48 0.5048 0.4282 0.4458 215,074
13th Jan 2026 (Tue) 0.5001 0.53 0.4868 0.5036 46,274
12th Jan 2026 (Mon) 0.5462 0.5462 0.5037 0.5036 46,777
9th Jan 2026 (Fri) 0.5187 0.57 0.5176 0.5499 137,042
8th Jan 2026 (Thu) 0.5302 0.539 0.51 0.5186 197,865
7th Jan 2026 (Wed) 0.542 0.542 0.5024 0.5205 23,242
See more Cosmos Health I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered