| Price | $24.35 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $1.13 4.87% |
| Buy | $31.15 |
| Sell | $23.01 |
| Last Trade: | Sell 500.00 at $24.35 |
| Day's Volume: | 696 |
| Last Close: | $24.64 |
| Open: | $23.54 |
| ISIN: | US21874A1300 |
| Day's Range | $23.54 - $24.71 |
| 52wk Range: | $10.50 - $25.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.25448 |
| Shares in Issue: | N/A |
Core Scientific (CORZZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $24.35 | Automatic Execution |
14:51:55 - 21-May-26 |
| Sell* | 185 | $24.33 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 2 | $23.77 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 6 | $23.77 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 2 | $23.77 | Automatic Execution |
09:32:35 - 21-May-26 |
