Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Scientific (CORZZ.US) Share Price

Price $16.67 on 28-09-2026 at 23:40:01
Change $-0.62 -3.59%
Buy $20.00
Sell $12.44
Last Trade: -
Day's Volume: 600
Last Close: $16.47
Open: $16.56
ISIN: US21874A1300
Day's Range $16.56 - $16.67
52wk Range: $13.67 - $30.35
Market Capitalisation: $N/A
VWAP: $16.57833
Shares in Issue: N/A

Core Scientific (CORZZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Core Scientific trades

Core Scientific (CORZZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.56 16.67 16.56 16.47 600
25th Sep 2026 (Fri) 18.03 18.03 17.29 17.29 0
24th Sep 2026 (Thu) 18.03 18.03 18.03 18.19 0
23rd Sep 2026 (Wed) 18.74 18.74 18.23 18.06 501
22nd Sep 2026 (Tue) 17.49 18.74 17.49 18.74 111
21st Sep 2026 (Mon) 17.49 18.44 17.49 18.44 5
18th Sep 2026 (Fri) 17.49 18.01 17.49 18.01 0
17th Sep 2026 (Thu) 17.49 17.49 17.49 17.12 103
16th Sep 2026 (Wed) 16.67 16.67 16.54 16.54 0
15th Sep 2026 (Tue) 16.67 16.67 16.01 16.01 118
14th Sep 2026 (Mon) 17.22 17.22 16.99 17.13 644
11th Sep 2026 (Fri) 17.59 17.59 17.59 17.59 1
10th Sep 2026 (Thu) 17.41 18.03 17.41 18.03 1
9th Sep 2026 (Wed) 18.67 18.67 17.94 17.94 376
8th Sep 2026 (Tue) 18.27 18.99 18.27 18.74 3,573
7th Sep 2026 (Mon) 17.85 17.96 17.65 17.80 5,188
4th Sep 2026 (Fri) 17.85 17.96 17.65 17.80 5,188
3rd Sep 2026 (Thu) 16.94 17.45 16.94 17.36 2,790
2nd Sep 2026 (Wed) 15.84 16.76 15.84 16.70 3,225
1st Sep 2026 (Tue) 15.64 16.16 15.64 16.105 5,611
31st Aug 2026 (Mon) 16.06 16.23 16.06 16.23 1,296
See more Core Scientific price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered