| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.27 | 23.95 | 23.27 | 23.945 | 592 |
| 9th Jul 2026 (Thu) | 23.72 | 23.88 | 23.72 | 23.88 | 20 |
| 8th Jul 2026 (Wed) | 22.03 | 22.03 | 22.03 | 23.35 | 2 |
| 7th Jul 2026 (Tue) | 21.03 | 22.03 | 21.03 | 22.03 | 500 |
| 6th Jul 2026 (Mon) | 22.99 | 22.99 | 22.21 | 22.71 | 640 |
| 3rd Jul 2026 (Fri) | 21.40 | 21.40 | 21.38 | 21.38 | 0 |
| 2nd Jul 2026 (Thu) | 21.40 | 21.40 | 21.37 | 21.38 | 500 |
| 1st Jul 2026 (Wed) | 24.08 | 24.08 | 23.64 | 23.71 | 105 |
| 30th Jun 2026 (Tue) | 25.76 | 25.78 | 24.91 | 24.91 | 832 |
| 29th Jun 2026 (Mon) | 27.87 | 27.87 | 25.63 | 25.95 | 0 |
| 26th Jun 2026 (Fri) | 26.03 | 27.19 | 26.03 | 27.14 | 101 |
| 25th Jun 2026 (Thu) | 28.06 | 28.06 | 28.06 | 27.39 | 1 |
| 24th Jun 2026 (Wed) | 27.09 | 27.63 | 27.09 | 27.62 | 0 |
| 23rd Jun 2026 (Tue) | 28.98 | 28.98 | 28.98 | 28.98 | 1 |
| 22nd Jun 2026 (Mon) | 29.08 | 29.13 | 28.80 | 28.98 | 4,736 |
| 19th Jun 2026 (Fri) | 28.82 | 29.94 | 28.77 | 29.02 | 5,819 |
| 18th Jun 2026 (Thu) | 28.82 | 29.94 | 28.77 | 29.02 | 5,819 |
| 17th Jun 2026 (Wed) | 28.45 | 28.93 | 28.42 | 28.50 | 500 |
| 16th Jun 2026 (Tue) | 28.22 | 28.88 | 28.12 | 28.12 | 100 |
| 15th Jun 2026 (Mon) | 28.22 | 28.30 | 28.19 | 28.25 | 1,150 |
| 12th Jun 2026 (Fri) | 28.03 | 28.29 | 27.48 | 27.47 | 501 |
| 11th Jun 2026 (Thu) | 26.29 | 27.21 | 26.29 | 27.22 | 0 |
| 10th Jun 2026 (Wed) | 26.99 | 27.01 | 25.58 | 25.65 | 1,821 |
| 9th Jun 2026 (Tue) | 26.60 | 26.60 | 25.47 | 26.43 | 15 |
| 8th Jun 2026 (Mon) | 26.31 | 27.11 | 26.31 | 27.11 | 5,028 |
| 5th Jun 2026 (Fri) | 26.50 | 26.50 | 25.26 | 25.62 | 1 |
| 4th Jun 2026 (Thu) | 27.47 | 28.23 | 27.47 | 28.00 | 396 |
| 3rd Jun 2026 (Wed) | 29.15 | 29.62 | 28.85 | 29.10 | 4,670 |
| 2nd Jun 2026 (Tue) | 30.00 | 30.35 | 29.03 | 29.00 | 12,991 |
| 1st Jun 2026 (Mon) | 26.83 | 28.86 | 26.83 | 28.44 | 20,090 |
| 29th May 2026 (Fri) | 26.80 | 26.90 | 26.50 | 26.76 | 4,276 |
| 28th May 2026 (Thu) | 27.29 | 28.16 | 27.25 | 27.65 | 9,515 |
| 27th May 2026 (Wed) | 26.12 | 27.64 | 26.07 | 27.23 | 9,560 |
| 26th May 2026 (Tue) | 26.48 | 26.70 | 26.15 | 26.32 | 500 |
| 25th May 2026 (Mon) | 25.36 | 25.36 | 25.12 | 25.25 | 1,056 |
| 22nd May 2026 (Fri) | 25.36 | 25.36 | 25.12 | 25.25 | 1,056 |
| 21st May 2026 (Thu) | 23.54 | 24.71 | 23.54 | 24.64 | 696 |
| 20th May 2026 (Wed) | 23.01 | 23.43 | 23.01 | 23.22 | 148 |
| 19th May 2026 (Tue) | 22.31 | 23.08 | 22.31 | 22.91 | 816 |
| 18th May 2026 (Mon) | 23.83 | 23.83 | 22.82 | 23.44 | 110 |
| 15th May 2026 (Fri) | 23.61 | 24.37 | 23.61 | 24.15 | 2,878 |
| 14th May 2026 (Thu) | 23.92 | 24.96 | 23.73 | 24.87 | 7,342 |
| 13th May 2026 (Wed) | 23.36 | 24.22 | 23.13 | 23.94 | 3,859 |
| 12th May 2026 (Tue) | 22.00 | 22.66 | 22.00 | 22.72 | 872 |
| 11th May 2026 (Mon) | 22.73 | 23.57 | 22.39 | 23.05 | 2,463 |