| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.56 | 16.67 | 16.56 | 16.47 | 600 |
| 25th Sep 2026 (Fri) | 18.03 | 18.03 | 17.29 | 17.29 | 0 |
| 24th Sep 2026 (Thu) | 18.03 | 18.03 | 18.03 | 18.19 | 0 |
| 23rd Sep 2026 (Wed) | 18.74 | 18.74 | 18.23 | 18.06 | 501 |
| 22nd Sep 2026 (Tue) | 17.49 | 18.74 | 17.49 | 18.74 | 111 |
| 21st Sep 2026 (Mon) | 17.49 | 18.44 | 17.49 | 18.44 | 5 |
| 18th Sep 2026 (Fri) | 17.49 | 18.01 | 17.49 | 18.01 | 0 |
| 17th Sep 2026 (Thu) | 17.49 | 17.49 | 17.49 | 17.12 | 103 |
| 16th Sep 2026 (Wed) | 16.67 | 16.67 | 16.54 | 16.54 | 0 |
| 15th Sep 2026 (Tue) | 16.67 | 16.67 | 16.01 | 16.01 | 118 |
| 14th Sep 2026 (Mon) | 17.22 | 17.22 | 16.99 | 17.13 | 644 |
| 11th Sep 2026 (Fri) | 17.59 | 17.59 | 17.59 | 17.59 | 1 |
| 10th Sep 2026 (Thu) | 17.41 | 18.03 | 17.41 | 18.03 | 1 |
| 9th Sep 2026 (Wed) | 18.67 | 18.67 | 17.94 | 17.94 | 376 |
| 8th Sep 2026 (Tue) | 18.27 | 18.99 | 18.27 | 18.74 | 3,573 |
| 7th Sep 2026 (Mon) | 17.85 | 17.96 | 17.65 | 17.80 | 5,188 |
| 4th Sep 2026 (Fri) | 17.85 | 17.96 | 17.65 | 17.80 | 5,188 |
| 3rd Sep 2026 (Thu) | 16.94 | 17.45 | 16.94 | 17.36 | 2,790 |
| 2nd Sep 2026 (Wed) | 15.84 | 16.76 | 15.84 | 16.70 | 3,225 |
| 1st Sep 2026 (Tue) | 15.64 | 16.16 | 15.64 | 16.105 | 5,611 |
| 31st Aug 2026 (Mon) | 16.06 | 16.23 | 16.06 | 16.23 | 1,296 |
| 28th Aug 2026 (Fri) | 17.20 | 17.20 | 16.30 | 16.49 | 1,706 |
| 27th Aug 2026 (Thu) | 17.97 | 18.42 | 17.67 | 17.72 | 2,434 |
| 26th Aug 2026 (Wed) | 17.37 | 17.53 | 17.31 | 17.53 | 2,301 |
| 25th Aug 2026 (Tue) | 17.65 | 18.02 | 17.65 | 17.93 | 12,204 |
| 24th Aug 2026 (Mon) | 18.91 | 18.91 | 17.48 | 17.48 | 70 |
| 21st Aug 2026 (Fri) | 18.91 | 18.91 | 17.70 | 17.76 | 25,705 |
| 20th Aug 2026 (Thu) | 18.04 | 18.04 | 18.04 | 18.24 | 333 |
| 19th Aug 2026 (Wed) | 19.55 | 19.55 | 18.33 | 18.33 | 0 |
| 18th Aug 2026 (Tue) | 19.55 | 19.55 | 18.88 | 18.63 | 1,025 |
| 17th Aug 2026 (Mon) | 20.13 | 20.33 | 20.09 | 20.09 | 1,087 |
| 14th Aug 2026 (Fri) | 20.18 | 20.18 | 20.15 | 20.15 | 1,156 |
| 13th Aug 2026 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 6 |
| 12th Aug 2026 (Wed) | 21.16 | 21.40 | 21.16 | 21.30 | 1,511 |
| 11th Aug 2026 (Tue) | 21.43 | 21.43 | 19.65 | 19.65 | 2 |
| 10th Aug 2026 (Mon) | 21.43 | 21.43 | 19.9412 | 19.9412 | 4 |
| 7th Aug 2026 (Fri) | 21.43 | 21.43 | 21.43 | 21.26 | 0 |
| 6th Aug 2026 (Thu) | 21.13 | 21.26 | 21.10 | 21.21 | 1,601 |
| 5th Aug 2026 (Wed) | 21.92 | 21.92 | 21.92 | 21.94 | 100 |
| 4th Aug 2026 (Tue) | 23.00 | 23.11 | 22.91 | 22.65 | 0 |
| 3rd Aug 2026 (Mon) | 21.65 | 22.78 | 21.61 | 22.64 | 2,050 |
| 31st Jul 2026 (Fri) | 22.19 | 22.19 | 21.16 | 21.16 | 1 |
| 30th Jul 2026 (Thu) | 22.19 | 22.31 | 21.78 | 21.88 | 415 |
| 29th Jul 2026 (Wed) | 20.14 | 20.14 | 18.20 | 18.20 | 1 |