| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.01 | 23.43 | 23.01 | 23.22 | 148 |
| 19th May 2026 (Tue) | 22.31 | 23.08 | 22.31 | 22.91 | 816 |
| 18th May 2026 (Mon) | 23.83 | 23.83 | 22.82 | 23.44 | 110 |
| 15th May 2026 (Fri) | 23.61 | 24.37 | 23.61 | 24.15 | 2,878 |
| 14th May 2026 (Thu) | 23.92 | 24.96 | 23.73 | 24.87 | 7,342 |
| 13th May 2026 (Wed) | 23.36 | 24.22 | 23.13 | 23.94 | 3,859 |
| 12th May 2026 (Tue) | 22.00 | 22.66 | 22.00 | 22.72 | 872 |
| 11th May 2026 (Mon) | 22.73 | 23.57 | 22.39 | 23.05 | 2,463 |
| 8th May 2026 (Fri) | 23.29 | 23.33 | 22.59 | 22.8424 | 2,055 |
| 7th May 2026 (Thu) | 22.57 | 22.57 | 20.70 | 22.15 | 1,417 |
| 6th May 2026 (Wed) | 23.47 | 24.92 | 22.09 | 24.50 | 16,247 |
| 5th May 2026 (Tue) | 21.35 | 22.39 | 21.35 | 22.39 | 582 |
| 4th May 2026 (Mon) | 20.83 | 21.07 | 20.83 | 21.07 | 350 |
| 1st May 2026 (Fri) | 20.18 | 20.87 | 20.18 | 20.31 | 1,193 |
| 30th Apr 2026 (Thu) | 20.16 | 20.25 | 20.00 | 20.19 | 233 |
| 29th Apr 2026 (Wed) | 20.12 | 20.12 | 19.58 | 19.66 | 352 |
| 28th Apr 2026 (Tue) | 19.95 | 19.98 | 19.81 | 19.98 | 3,144 |
| 27th Apr 2026 (Mon) | 20.78 | 21.03 | 20.75 | 21.03 | 1,000 |
| 24th Apr 2026 (Fri) | 21.05 | 21.23 | 20.82 | 20.86 | 4,161 |
| 23rd Apr 2026 (Thu) | 21.38 | 21.59 | 21.15 | 20.74 | 2,465 |
| 22nd Apr 2026 (Wed) | 21.40 | 21.50 | 21.25 | 21.45 | 916 |
| 21st Apr 2026 (Tue) | 20.49 | 21.00 | 19.87 | 21.05 | 2,263 |
| 20th Apr 2026 (Mon) | 19.79 | 19.94 | 19.56 | 19.84 | 2,836 |
| 17th Apr 2026 (Fri) | 19.67 | 19.67 | 19.67 | 19.77 | 116 |
| 16th Apr 2026 (Thu) | 18.67 | 19.10 | 18.67 | 19.29 | 7,740 |
| 15th Apr 2026 (Wed) | 19.06 | 19.06 | 18.71 | 18.86 | 1,779 |
| 14th Apr 2026 (Tue) | 19.03 | 19.25 | 19.03 | 19.30 | 450 |
| 13th Apr 2026 (Mon) | 18.80 | 18.80 | 18.64 | 18.77 | 464 |
| 10th Apr 2026 (Fri) | 18.22 | 18.29 | 18.11 | 18.46 | 167 |
| 9th Apr 2026 (Thu) | 17.41 | 18.11 | 17.41 | 17.9212 | 2 |
| 8th Apr 2026 (Wed) | 17.67 | 17.77 | 17.66 | 17.62 | 1,956 |
| 7th Apr 2026 (Tue) | 15.92 | 16.66 | 15.92 | 16.66 | 0 |
| 6th Apr 2026 (Mon) | 16.31 | 16.51 | 16.31 | 16.51 | 719 |
| 3rd Apr 2026 (Fri) | 15.54 | 15.79 | 15.50 | 16.16 | 201 |
| 2nd Apr 2026 (Thu) | 15.54 | 15.79 | 15.50 | 16.16 | 201 |
| 1st Apr 2026 (Wed) | 15.43 | 15.43 | 14.92 | 15.28 | 1 |
| 31st Mar 2026 (Tue) | 14.18 | 15.00 | 14.17 | 15.00 | 312 |
| 30th Mar 2026 (Mon) | 14.69 | 14.69 | 13.86 | 13.71 | 2,526 |
| 27th Mar 2026 (Fri) | 15.50 | 15.50 | 15.07 | 15.1151 | 2,235 |
| 26th Mar 2026 (Thu) | 16.80 | 16.80 | 15.71 | 15.82 | 394 |
| 25th Mar 2026 (Wed) | 17.50 | 17.50 | 17.08 | 17.0701 | 203 |
| 24th Mar 2026 (Tue) | 16.64 | 16.86 | 16.64 | 16.86 | 241 |
| 23rd Mar 2026 (Mon) | 16.52 | 16.66 | 16.52 | 16.55 | 455 |