| Price | $13.38 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -0.59% |
| Buy | $15.00 |
| Sell | $12.15 |
| Buy / Sell CORZZ Shares | |
| Last Trade: | Buy 100.00 at $13.20 |
| Day's Volume: | 4,007 |
| Last Close: | $13.38 |
| Open: | $13.51 |
| ISIN: | US21874A1300 |
| Day's Range | $13.09 - $13.51 |
| 52wk Range: | $10.50 - $20.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.14334 |
| Shares in Issue: | N/A |
Core Scientific (CORZZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.20 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Sell* | 300 | $13.09 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 500 | $13.09 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 500 | $13.09 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 500 | $13.10 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 500 | $13.11 | Automatic Execution |
14:23:38 - 18-Jul-25 |
