Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Scientific (CORZZ.US) Share Price

Price $15.225 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $22.50
Sell $14.16
Last Trade: -
Day's Volume: 0
Last Close: $15.225
Open: $15.54
ISIN: US21874A1300
Day's Range $0.00 - $0.00
52wk Range: $10.50 - $23.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Core Scientific (CORZZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Core Scientific trades

Core Scientific (CORZZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 15.54 15.54 15.225 15.225 0
15th Dec 2025 (Mon) 15.54 15.70 15.35 15.225 4,572
12th Dec 2025 (Fri) 17.63 17.63 16.39 16.39 1,925
11th Dec 2025 (Thu) 16.64 17.36 16.64 17.35 2,210
10th Dec 2025 (Wed) 17.34 17.34 17.34 17.38 401
9th Dec 2025 (Tue) 17.36 17.79 17.36 17.60 1,500
8th Dec 2025 (Mon) 17.34 17.75 17.34 17.64 2,694
5th Dec 2025 (Fri) 16.88 17.00 16.67 17.04 5,199
4th Dec 2025 (Thu) 16.72 16.99 16.72 17.08 901
3rd Dec 2025 (Wed) 15.60 15.60 15.60 16.46 300
2nd Dec 2025 (Tue) 16.63 16.92 16.45 15.77 1,762
1st Dec 2025 (Mon) 16.69 16.79 16.56 16.62 2,300
28th Nov 2025 (Fri) 16.72 16.72 16.72 16.97 250
27th Nov 2025 (Thu) 16.17 16.23 16.09 16.2949 200
26th Nov 2025 (Wed) 16.17 16.23 16.09 16.2949 2,300
25th Nov 2025 (Tue) 14.73 14.73 14.73 15.35 272
24th Nov 2025 (Mon) 15.71 15.71 15.70 15.68 1,620
21st Nov 2025 (Fri) 15.13 15.14 14.57 14.65 200
20th Nov 2025 (Thu) 16.20 16.35 16.20 15.26 100
19th Nov 2025 (Wed) 15.98 15.98 15.15 15.26 111
18th Nov 2025 (Tue) 14.52 15.84 14.52 15.38 3,185
17th Nov 2025 (Mon) 14.81 15.23 14.40 14.75 5,458
See more Core Scientific price history
FTSE 100 Latest
Value9,701.83
Change-49.48

Login to your account

Forgot Password?

Not Registered