Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Scientific (CORZZ.US) Share Price

Price $15.79 on 03-04-2026 at 22:47:27
Change $0.51 3.16%
Buy $17.50
Sell $5.02
Last Trade: -
Day's Volume: 201
Last Close: $16.16
Open: $15.54
ISIN: US21874A1300
Day's Range $15.50 - $15.79
52wk Range: $6.36 - $23.26
Market Capitalisation: $N/A
VWAP: $15.595
Shares in Issue: N/A

Core Scientific (CORZZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Core Scientific trades

Core Scientific (CORZZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.54 15.79 15.50 16.16 201
2nd Apr 2026 (Thu) 15.54 15.79 15.50 16.16 201
1st Apr 2026 (Wed) 15.43 15.43 14.92 15.28 1
31st Mar 2026 (Tue) 14.18 15.00 14.17 15.00 312
30th Mar 2026 (Mon) 14.69 14.69 13.86 13.71 2,526
27th Mar 2026 (Fri) 15.50 15.50 15.07 15.1151 2,235
26th Mar 2026 (Thu) 16.80 16.80 15.71 15.82 394
25th Mar 2026 (Wed) 17.50 17.50 17.08 17.0701 203
24th Mar 2026 (Tue) 16.64 16.86 16.64 16.86 241
23rd Mar 2026 (Mon) 16.52 16.66 16.52 16.55 455
20th Mar 2026 (Fri) 16.12 16.12 15.62 15.62 0
19th Mar 2026 (Thu) 16.12 16.45 16.10 16.45 161
18th Mar 2026 (Wed) 16.58 16.87 16.27 16.35 3,799
17th Mar 2026 (Tue) 16.49 16.80 16.42 16.52 1,599
16th Mar 2026 (Mon) 16.98 17.21 16.63 16.9351 4,014
13th Mar 2026 (Fri) 16.71 16.71 16.34 16.44 7,176
12th Mar 2026 (Thu) 16.15 16.21 16.07 16.18 1,300
11th Mar 2026 (Wed) 16.07 16.54 16.07 16.54 613
10th Mar 2026 (Tue) 15.18 15.57 15.18 15.34 300
9th Mar 2026 (Mon) 14.44 15.21 14.41 15.19 1,300
6th Mar 2026 (Fri) 15.68 15.68 15.68 15.85 100
See more Core Scientific price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered