| Price | $16.55 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.94 13.19% |
| Buy | $19.00 |
| Sell | $12.72 |
| Last Trade: | Sell 42.00 at $16.65 |
| Day's Volume: | 1,380 |
| Last Close: | $16.64 |
| Open: | $16.85 |
| ISIN: | US21874A1300 |
| Day's Range | $16.47 - $16.85 |
| 52wk Range: | $10.50 - $23.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.5737 |
| Shares in Issue: | N/A |
Core Scientific (CORZZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $16.65 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 496 | $16.55 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 442 | $16.47 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 3 | $15.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3 | $15.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
