Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Scientific (CORZZ.US) Share Price

Price $16.77 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $17.21
Sell $12.11
Last Trade: -
Day's Volume: 0
Last Close: $16.77
Open: $17.00
ISIN: US21874A1300
Day's Range $0.00 - $0.00
52wk Range: $10.50 - $20.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Core Scientific (CORZZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Core Scientific trades

Core Scientific (CORZZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.00 17.16 16.80 16.77 100
18th Sep 2025 (Thu) 16.56 16.73 16.56 16.73 5,076
17th Sep 2025 (Wed) 16.11 16.46 16.11 16.30 4,369
16th Sep 2025 (Tue) 16.24 16.24 16.05 16.19 406
15th Sep 2025 (Mon) 16.07 16.56 16.04 16.57 2,073
12th Sep 2025 (Fri) 15.38 15.76 15.26 15.76 3,014
11th Sep 2025 (Thu) 15.97 16.15 15.70 15.80 4,373
10th Sep 2025 (Wed) 15.35 16.00 15.32 15.98 24,344
9th Sep 2025 (Tue) 14.48 14.76 14.46 14.54 6,348
8th Sep 2025 (Mon) 13.85 14.03 13.85 13.90 3,827
5th Sep 2025 (Fri) 13.58 13.58 13.31 13.52 1,206
4th Sep 2025 (Thu) 13.53 13.57 13.45 13.50 301
3rd Sep 2025 (Wed) 13.86 13.96 13.52 13.54 2,500
2nd Sep 2025 (Tue) 13.94 13.97 13.54 13.95 16,849
1st Sep 2025 (Mon) 14.13 14.30 14.12 14.3338 1,327
29th Aug 2025 (Fri) 14.13 14.30 14.12 14.3338 1,327
28th Aug 2025 (Thu) 14.37 14.37 14.36 14.30 200
27th Aug 2025 (Wed) 14.14 14.28 14.09 14.0799 1,697
26th Aug 2025 (Tue) 13.75 14.15 13.75 14.15 723
25th Aug 2025 (Mon) 13.64 14.01 13.64 13.75 495
22nd Aug 2025 (Fri) 13.86 14.42 13.51 13.51 3,941
See more Core Scientific price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered