| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $8.64 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Sell* | 188 | $8.64 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Sell* | 1,000 | $8.64 | Automatic Execution |
15:25:38 - 16-Dec-25 |
| Sell* | 46 | $8.60 | Automatic Execution |
15:22:55 - 16-Dec-25 |
| Buy* | 1,000 | $8.61 | Automatic Execution |
15:22:55 - 16-Dec-25 |
| Buy* | 256 | $8.61 | Automatic Execution |
15:22:55 - 16-Dec-25 |
| Buy* | 244 | $8.61 | Automatic Execution |
15:22:55 - 16-Dec-25 |
| Buy* | 583 | $8.58 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Buy* | 417 | $8.58 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Buy* | 112 | $8.58 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:19:39 - 16-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:19:39 - 16-Dec-25 |
| Sell* | 1,113 | $8.59 | Automatic Execution |
15:19:39 - 16-Dec-25 |
| Sell* | 287 | $8.59 | Automatic Execution |
15:19:39 - 16-Dec-25 |
| Buy* | 260 | $8.59 | Automatic Execution |
15:19:11 - 16-Dec-25 |
| Buy* | 740 | $8.59 | Automatic Execution |
15:19:11 - 16-Dec-25 |
| Buy* | 358 | $8.56 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Buy* | 642 | $8.56 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Sell* | 566 | $8.58 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Sell* | 427 | $8.59 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Sell* | 1,073 | $8.59 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Buy* | 200 | $8.58 | Automatic Execution |
15:16:28 - 16-Dec-25 |
| Buy* | 400 | $8.58 | Automatic Execution |
15:16:28 - 16-Dec-25 |
| Buy* | 400 | $8.58 | Automatic Execution |
15:16:28 - 16-Dec-25 |
| Sell* | 276 | $8.59 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 414 | $8.59 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Buy* | 500 | $8.63 | Automatic Execution |
15:15:51 - 16-Dec-25 |
| Buy* | 500 | $8.63 | Automatic Execution |
15:15:51 - 16-Dec-25 |
| Buy* | 426 | $8.62 | Automatic Execution |
15:15:49 - 16-Dec-25 |
| Buy* | 1,000 | $8.62 | Automatic Execution |
15:15:49 - 16-Dec-25 |
| Buy* | 74 | $8.58 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Buy* | 500 | $8.50 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 1,000 | $8.50 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 1,000 | $8.50 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 500 | $8.50 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 250 | $8.50 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 1,000 | $8.50 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 500 | $8.49 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 250 | $8.49 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 1,000 | $8.49 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 1,000 | $8.48 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 300 | $8.48 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 500 | $8.48 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 1,000 | $8.47 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 500 | $8.47 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Sell* | 137 | $8.47 | Automatic Execution |
14:56:52 - 16-Dec-25 |
| Sell* | 137 | $8.47 | Automatic Execution |
14:56:52 - 16-Dec-25 |
| Sell* | 822 | $8.47 | Automatic Execution |
14:56:52 - 16-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:56:17 - 16-Dec-25 |
| Buy* | 200 | $8.43 | Automatic Execution |
14:56:06 - 16-Dec-25 |
| Sell* | 200 | $8.42 | Automatic Execution |
14:56:06 - 16-Dec-25 |
| Buy* | 500 | $8.43 | Automatic Execution |
14:56:06 - 16-Dec-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
14:56:06 - 16-Dec-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
14:54:17 - 16-Dec-25 |
| Sell* | 500 | $8.43 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Sell* | 1,300 | $8.43 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Buy* | 491 | $8.44 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Buy* | 600 | $8.44 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Buy* | 400 | $8.44 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Buy* | 9 | $8.44 | Automatic Execution |
14:54:14 - 16-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
14:54:12 - 16-Dec-25 |
| Buy* | 16 | $8.39 | Automatic Execution |
14:53:32 - 16-Dec-25 |
| Buy* | 237 | $8.39 | Automatic Execution |
14:53:32 - 16-Dec-25 |
| Buy* | 84 | $8.39 | Automatic Execution |
14:53:32 - 16-Dec-25 |
| Buy* | 321 | $8.39 | Automatic Execution |
14:53:32 - 16-Dec-25 |
| Buy* | 442 | $8.39 | Automatic Execution |
14:53:32 - 16-Dec-25 |
| Unknown* | 404 | $8.25 | Automatic Execution |
14:49:07 - 16-Dec-25 |
| Unknown* | 657 | $8.25 | Automatic Execution |
14:49:07 - 16-Dec-25 |
| Unknown* | 139 | $8.25 | Automatic Execution |
14:49:07 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:47:14 - 16-Dec-25 |
| Sell* | 398 | $8.20 | Automatic Execution |
14:47:14 - 16-Dec-25 |
| Sell* | 398 | $8.20 | Automatic Execution |
14:47:14 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:47:14 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:47:14 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:47:14 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Sell* | 900 | $8.20 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 2 | $8.21 | Automatic Execution |
14:46:58 - 16-Dec-25 |
| Sell* | 4 | $8.21 | Automatic Execution |
14:46:58 - 16-Dec-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
14:24:05 - 16-Dec-25 |
| Sell* | 500 | $8.29 | Automatic Execution |
14:24:05 - 16-Dec-25 |
| Sell* | 95 | $8.29 | Automatic Execution |
14:24:05 - 16-Dec-25 |
| Sell* | 905 | $8.29 | Automatic Execution |
14:24:05 - 16-Dec-25 |
| Sell* | 16 | $8.28 | Automatic Execution |
14:23:13 - 16-Dec-25 |
| Sell* | 8 | $8.28 | Automatic Execution |
14:23:13 - 16-Dec-25 |
| Sell* | 328 | $8.28 | Automatic Execution |
14:23:13 - 16-Dec-25 |
| Sell* | 648 | $8.28 | Automatic Execution |
14:23:13 - 16-Dec-25 |
| Buy* | 32 | $8.29 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Buy* | 268 | $8.29 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Buy* | 30 | $8.29 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Buy* | 281 | $8.29 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Buy* | 326 | $8.29 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Buy* | 163 | $8.29 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Buy* | 200 | $8.29 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Buy* | 197 | $8.27 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Buy* | 642 | $8.27 | Automatic Execution |
14:22:43 - 16-Dec-25 |
| Sell* | 107 | $8.25 | Automatic Execution |
14:21:26 - 16-Dec-25 |
| Sell* | 3 | $8.25 | Automatic Execution |
14:20:29 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:29 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:29 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:29 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:29 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:28 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:28 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:28 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:28 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:28 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:28 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:28 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:28 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:28 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:28 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:28 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:28 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:28 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:28 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 88 | $8.25 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 8 | $8.25 | Automatic Execution |
14:19:38 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 400 | $8.29 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Sell* | 79 | $8.29 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Buy* | 479 | $8.36 | Automatic Execution |
13:55:43 - 16-Dec-25 |
| Buy* | 21 | $8.36 | Automatic Execution |
13:55:43 - 16-Dec-25 |
| Buy* | 200 | $8.36 | Automatic Execution |
13:55:43 - 16-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Unknown* | 67 | $8.35 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
13:55:04 - 16-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
13:54:55 - 16-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
13:54:51 - 16-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Sell* | 321 | $8.36 | Automatic Execution |
13:53:47 - 16-Dec-25 |
| Sell* | 150 | $8.36 | Automatic Execution |
13:53:47 - 16-Dec-25 |
| Sell* | 142 | $8.36 | Automatic Execution |
13:53:47 - 16-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
13:52:30 - 16-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
13:52:14 - 16-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
13:52:01 - 16-Dec-25 |
| Sell* | 63 | $8.36 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 351 | $8.36 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Sell* | 321 | $8.36 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Sell* | 321 | $8.36 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Sell* | 6 | $8.36 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Sell* | 57 | $8.36 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Sell* | 300 | $8.36 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Sell* | 642 | $8.36 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Sell* | 86 | $8.36 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 345 | $8.36 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 500 | $8.36 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 1,000 | $8.36 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 1,000 | $8.36 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 1,000 | $8.36 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Sell* | 1,000 | $8.36 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Sell* | 1,000 | $8.36 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Sell* | 500 | $8.36 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Buy* | 500 | $8.36 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Buy* | 1,000 | $8.36 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Buy* | 116 | $8.35 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Buy* | 188 | $8.35 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Buy* | 224 | $8.35 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Buy* | 41 | $8.32 | Automatic Execution |
13:49:11 - 16-Dec-25 |
| Buy* | 78 | $8.32 | Automatic Execution |
13:49:11 - 16-Dec-25 |
| Buy* | 119 | $8.32 | Automatic Execution |
13:49:11 - 16-Dec-25 |
| Buy* | 279 | $8.32 | Automatic Execution |
13:49:11 - 16-Dec-25 |
| Buy* | 197 | $8.32 | Automatic Execution |
13:49:11 - 16-Dec-25 |
| Buy* | 122 | $8.28 | Automatic Execution |
13:47:24 - 16-Dec-25 |
| Sell* | 1,000 | $8.28 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 236 | $8.22 | Automatic Execution |
13:27:27 - 16-Dec-25 |
| Sell* | 191 | $8.22 | Automatic Execution |
13:27:27 - 16-Dec-25 |
| Sell* | 573 | $8.22 | Automatic Execution |
13:27:27 - 16-Dec-25 |
| Sell* | 1,000 | $8.23 | Automatic Execution |
13:27:25 - 16-Dec-25 |
| Sell* | 8 | $8.24 | Automatic Execution |
13:25:01 - 16-Dec-25 |
| Sell* | 330 | $8.21 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Sell* | 670 | $8.21 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:21:17 - 16-Dec-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:21:17 - 16-Dec-25 |
| Buy* | 202 | $8.21 | Automatic Execution |
13:21:17 - 16-Dec-25 |
| Sell* | 118 | $8.17 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Sell* | 118 | $8.17 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Buy* | 40 | $8.19 | Automatic Execution |
13:20:08 - 16-Dec-25 |
| Buy* | 164 | $8.19 | Automatic Execution |
13:20:08 - 16-Dec-25 |
| Buy* | 118 | $8.19 | Automatic Execution |
13:20:08 - 16-Dec-25 |
| Buy* | 118 | $8.19 | Automatic Execution |
13:20:08 - 16-Dec-25 |
| Buy* | 400 | $8.19 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Sell* | 304 | $8.27 | Automatic Execution |
13:16:04 - 16-Dec-25 |
| Buy* | 300 | $8.28 | Automatic Execution |
13:15:58 - 16-Dec-25 |
| Buy* | 200 | $8.28 | Automatic Execution |
13:15:58 - 16-Dec-25 |
| Sell* | 142 | $8.26 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Sell* | 858 | $8.26 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Buy* | 1,000 | $8.27 | Automatic Execution |
13:15:54 - 16-Dec-25 |
| Buy* | 500 | $8.27 | Automatic Execution |
13:15:54 - 16-Dec-25 |
| Buy* | 500 | $8.26 | Automatic Execution |
13:15:49 - 16-Dec-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
12:56:28 - 16-Dec-25 |
| Buy* | 721 | $8.29 | Automatic Execution |
12:56:28 - 16-Dec-25 |
| Buy* | 68 | $8.26 | Automatic Execution |
12:24:04 - 16-Dec-25 |
| Buy* | 110 | $8.26 | Automatic Execution |
12:24:04 - 16-Dec-25 |
| Buy* | 712 | $8.26 | Automatic Execution |
12:24:04 - 16-Dec-25 |
| Buy* | 178 | $8.26 | Automatic Execution |
12:24:04 - 16-Dec-25 |
| Sell* | 258 | $8.25 | Automatic Execution |
12:22:45 - 16-Dec-25 |
| Sell* | 147 | $8.25 | Automatic Execution |
12:22:45 - 16-Dec-25 |
| Sell* | 147 | $8.25 | Automatic Execution |
12:22:45 - 16-Dec-25 |
| Sell* | 448 | $8.25 | Automatic Execution |
12:22:45 - 16-Dec-25 |
| Buy* | 1,000 | $8.27 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Buy* | 309 | $8.17 | Automatic Execution |
12:17:28 - 16-Dec-25 |
| Buy* | 412 | $8.17 | Automatic Execution |
12:17:28 - 16-Dec-25 |
| Buy* | 1,000 | $8.30 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 421 | $8.50 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 79 | $8.50 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 348 | $8.45 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 1,044 | $8.45 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 50 | $8.46 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Buy* | 279 | $8.43 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Buy* | 321 | $8.43 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Buy* | 79 | $8.43 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Buy* | 321 | $8.43 | Automatic Execution |
11:18:03 - 16-Dec-25 |
| Buy* | 144 | $8.42 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 135 | $8.42 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 321 | $8.42 | Automatic Execution |
11:17:37 - 16-Dec-25 |
| Buy* | 79 | $8.42 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 321 | $8.42 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Sell* | 300 | $8.48 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Sell* | 27 | $8.49 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 500 | $8.48 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Sell* | 300 | $8.48 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 500 | $8.49 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 1,000 | $8.49 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Sell* | 200 | $8.47 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 250 | $8.48 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Sell* | 36 | $8.47 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Sell* | 72 | $8.47 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Sell* | 300 | $8.47 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Sell* | 300 | $8.47 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 109 | $8.53 | Automatic Execution |
10:48:36 - 16-Dec-25 |
| Sell* | 49 | $8.52 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 483 | $8.52 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 322 | $8.52 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Buy* | 200 | $8.48 | Automatic Execution |
10:47:58 - 16-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:47:58 - 16-Dec-25 |
| Sell* | 11 | $8.48 | Automatic Execution |
10:47:32 - 16-Dec-25 |
| Sell* | 164 | $8.48 | Automatic Execution |
10:47:32 - 16-Dec-25 |
| Sell* | 500 | $8.48 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 500 | $8.48 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 172 | $8.48 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 500 | $8.48 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 400 | $8.48 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 500 | $8.48 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 50 | $8.49 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Sell* | 500 | $8.48 | Automatic Execution |
10:47:31 - 16-Dec-25 |
| Buy* | 200 | $8.49 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 500 | $8.50 | Automatic Execution |
10:47:27 - 16-Dec-25 |
| Sell* | 500 | $8.51 | Automatic Execution |
10:47:25 - 16-Dec-25 |
| Buy* | 126 | $8.52 | Automatic Execution |
10:46:55 - 16-Dec-25 |
| Buy* | 1,000 | $8.52 | Automatic Execution |
10:46:55 - 16-Dec-25 |
| Sell* | 500 | $8.51 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Buy* | 213 | $8.52 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Sell* | 300 | $8.51 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Buy* | 250 | $8.52 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Buy* | 1,000 | $8.52 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Buy* | 500 | $8.52 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Buy* | 169 | $8.51 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 1,000 | $8.51 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 250 | $8.51 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 1,000 | $8.51 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:46:49 - 16-Dec-25 |
| Buy* | 500 | $8.50 | Automatic Execution |
10:46:49 - 16-Dec-25 |
| Buy* | 1,000 | $8.50 | Automatic Execution |
10:46:49 - 16-Dec-25 |
| Sell* | 300 | $8.49 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Buy* | 250 | $8.50 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Buy* | 1,000 | $8.50 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Buy* | 200 | $8.50 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Buy* | 500 | $8.49 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Sell* | 408 | $8.46 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Sell* | 500 | $8.46 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Sell* | 592 | $8.46 | Automatic Execution |
10:45:33 - 16-Dec-25 |
| Buy* | 150 | $8.37 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Sell* | 84 | $8.67 | Automatic Execution |
09:50:43 - 16-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:50:43 - 16-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:50:43 - 16-Dec-25 |
| Sell* | 23 | $8.66 | Automatic Execution |
09:50:32 - 16-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:50:32 - 16-Dec-25 |
| Sell* | 200 | $8.66 | Automatic Execution |
09:50:32 - 16-Dec-25 |
| Sell* | 84 | $8.67 | Automatic Execution |
09:50:32 - 16-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:50:32 - 16-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:50:32 - 16-Dec-25 |
| Sell* | 84 | $8.67 | Automatic Execution |
09:50:31 - 16-Dec-25 |
| Sell* | 800 | $8.67 | Automatic Execution |
09:50:31 - 16-Dec-25 |
| Sell* | 80 | $8.67 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Sell* | 50 | $8.81 | Automatic Execution |
09:49:11 - 16-Dec-25 |
| Sell* | 50 | $8.81 | Automatic Execution |
09:49:11 - 16-Dec-25 |
| Sell* | 50 | $8.81 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 50 | $8.81 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 50 | $8.81 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 50 | $8.81 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 50 | $8.81 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 677 | $8.68 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 323 | $8.68 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 12 | $8.78 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Sell* | 45 | $8.78 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Sell* | 78 | $8.78 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Sell* | 78 | $8.78 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Buy* | 93 | $8.79 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Sell* | 300 | $8.78 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Sell* | 54 | $8.78 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Sell* | 300 | $8.78 | Automatic Execution |
09:45:41 - 16-Dec-25 |
| Sell* | 54 | $8.78 | Automatic Execution |
09:45:41 - 16-Dec-25 |
| Sell* | 77 | $8.78 | Automatic Execution |
09:45:40 - 16-Dec-25 |
| Buy* | 1,000 | $8.79 | Automatic Execution |
09:45:40 - 16-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
09:45:40 - 16-Dec-25 |
| Sell* | 54 | $8.78 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Sell* | 56 | $8.79 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Sell* | 79 | $8.79 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 80 | $8.80 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Sell* | 278 | $8.79 | Automatic Execution |
09:45:33 - 16-Dec-25 |
| Sell* | 300 | $8.89 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 75 | $9.03 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 25 | $9.02 | Automatic Execution |
09:30:04 - 16-Dec-25 |