Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Scientific (CORZW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 $10.41 Automatic Execution
15:50:46 - 06-Feb-26
Buy* 115 $10.44 Automatic Execution
15:21:03 - 06-Feb-26
Buy* 6 $10.35 Automatic Execution
15:17:02 - 06-Feb-26
Buy* 100 $10.34 Automatic Execution
15:17:02 - 06-Feb-26
Buy* 854 $10.39 Automatic Execution
13:24:54 - 06-Feb-26
Buy* 946 $10.39 Automatic Execution
13:24:54 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
10:24:11 - 06-Feb-26
Buy* 59 $9.40 Automatic Execution
09:31:35 - 06-Feb-26
Buy* 241 $9.40 Automatic Execution
09:31:35 - 06-Feb-26
Buy* 9 $9.23 Automatic Execution
09:31:35 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53