| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $16.87 | Ordinary |
17:36:30 - 06-Feb-26 |
| Sell* | 118 | $16.82 | Ordinary |
17:33:46 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Ordinary |
17:28:17 - 06-Feb-26 |
| Buy* | 10 | $16.70 | Ordinary |
16:16:44 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 200 | $16.63 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 12 | $16.63 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 300 | $16.63 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 58 | $16.635 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 6 | $16.64 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 200 | $16.64 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 14 | $16.64 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 20 | $16.64 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 14 | $16.64 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 19 | $16.64 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 14 | $16.64 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 41 | $16.64 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 3 | $16.64 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 110 | $16.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 21 | $16.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 7 | $16.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 14 | $16.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $16.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $16.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $16.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $16.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 68 | $16.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $16.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $16.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 323 | $16.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $16.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 177 | $16.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 16 | $16.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 7 | $16.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1,740 | $16.65 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 54 | $16.66 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 20 | $16.66 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 500 | $16.665 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 8 | $16.67 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 8 | $16.67 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 23 | $16.67 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 15 | $16.67 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 12 | $16.67 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 182 | $16.665 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 130 | $16.665 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 123 | $16.665 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 47 | $16.67 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 15 | $16.67 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $16.67 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $16.67 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $16.67 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 23 | $16.67 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 92 | $16.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 53 | $16.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 8 | $16.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $16.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 8 | $16.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 8 | $16.67 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 41 | $16.67 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 40 | $16.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $16.685 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 110 | $16.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 27 | $16.685 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 173 | $16.685 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 90 | $16.69 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 10 | $16.69 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 10 | $16.69 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 300 | $16.69 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 7 | $16.70 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 44 | $16.70 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 23 | $16.70 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 15 | $16.70 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 8 | $16.70 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 100 | $16.695 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 7 | $16.69 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 9 | $16.69 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 9 | $16.69 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 17 | $16.69 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 9 | $16.69 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 20 | $16.69 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 29 | $16.69 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 20 | $16.69 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 9 | $16.69 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 90 | $16.695 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 11 | $16.685 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 27 | $16.68 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 9 | $16.68 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 9 | $16.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 55 | $16.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 18 | $16.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 200 | $16.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 21 | $16.69 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 109 | $16.69 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 28 | $16.69 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 65 | $16.69 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 18 | $16.69 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 9 | $16.69 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 174 | $16.69 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 54 | $16.69 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 17 | $16.69 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 72 | $16.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 12 | $16.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 49 | $16.735 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $16.735 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 12 | $16.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 24 | $16.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 36 | $16.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 200 | $16.735 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 3 | $16.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 18 | $16.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 10 | $16.72 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 110 | $16.72 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 14 | $16.72 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 20 | $16.71 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 20 | $16.71 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 12 | $16.71 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 12 | $16.71 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 12 | $16.71 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 37 | $16.71 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 12 | $16.72 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 25 | $16.72 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 42 | $16.71 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 150 | $16.715 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 20 | $16.72 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 95 | $16.71 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 5 | $16.71 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 5 | $16.71 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 24 | $16.71 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 88 | $16.71 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 12 | $16.71 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 90 | $16.705 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 5 | $16.71 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 5 | $16.71 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 5 | $16.71 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 12 | $16.71 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 50 | $16.71 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 6 | $16.71 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 29 | $16.71 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 6 | $16.71 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 99 | $16.71 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 2 | $16.71 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 200 | $16.705 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 20 | $16.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 52 | $16.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 17 | $16.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 400 | $16.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $16.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 49 | $16.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $16.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 200 | $16.715 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $16.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $16.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 17 | $16.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 49 | $16.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 49 | $16.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 12 | $16.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $16.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $16.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 12 | $16.715 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $16.71 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 50 | $16.71 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 25 | $16.705 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $16.71 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 11 | $16.71 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 75 | $16.705 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $16.70 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 6 | $16.70 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 6 | $16.70 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $16.70 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 6 | $16.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $16.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 47 | $16.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $16.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $16.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 55 | $16.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 6 | $16.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 6 | $16.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 24 | $16.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $16.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 180 | $16.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 140 | $16.725 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $16.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $16.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $16.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $16.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $16.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $16.73 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 200 | $16.725 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 200 | $16.725 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 140 | $16.735 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 120 | $16.725 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 50 | $16.72 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 1 | $16.72 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 50 | $16.72 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 7 | $16.72 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 6 | $16.72 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 6 | $16.72 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 89 | $16.72 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 5 | $16.72 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 7 | $16.72 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 3 | $16.72 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 15 | $16.72 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 20 | $16.72 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 200 | $16.715 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 10 | $16.715 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 35 | $16.715 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 20 | $16.72 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 200 | $16.715 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 155 | $16.715 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 85 | $16.71 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 15 | $16.71 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 12 | $16.71 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $16.715 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $16.715 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 150 | $16.715 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 150 | $16.715 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 150 | $16.715 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 200 | $16.72 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 150 | $16.715 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 40 | $16.715 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 6 | $16.71 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 6 | $16.72 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 6 | $16.72 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 150 | $16.725 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 76 | $16.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 24 | $16.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 200 | $16.735 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 200 | $16.735 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 200 | $16.735 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 5 | $16.735 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 159 | $16.735 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 122 | $16.735 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 200 | $16.735 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 125 | $16.735 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 90 | $16.73 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 50 | $16.73 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 20 | $16.73 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 200 | $16.735 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 200 | $16.745 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 100 | $16.745 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 100 | $16.745 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 50 | $16.75 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 600 | $16.74 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 200 | $16.745 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 200 | $16.745 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 129 | $16.765 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 200 | $16.765 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 40 | $16.77 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 47 | $16.76 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 47 | $16.76 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 58 | $16.77 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 4 | $16.775 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 200 | $16.775 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 200 | $16.78 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 20 | $16.78 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 89 | $16.785 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 34 | $16.78 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 48 | $16.78 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 48 | $16.78 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 34 | $16.78 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 32 | $16.78 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 88 | $16.78 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 8 | $16.78 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 46 | $16.78 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 84 | $16.78 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 3 | $16.78 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 3 | $16.78 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 92 | $16.78 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 20 | $16.765 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 110 | $16.765 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 90 | $16.765 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 200 | $16.765 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 251 | $16.76 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 48 | $16.76 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 20 | $16.76 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 200 | $16.765 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 200 | $16.765 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 32 | $16.76 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 37 | $16.76 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 163 | $16.76 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 37 | $16.76 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 400 | $16.755 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 200 | $16.76 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 30 | $16.755 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $16.755 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 200 | $16.755 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 200 | $16.755 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 1,900 | $16.75 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 30 | $16.765 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 86 | $16.76 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 20 | $16.76 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 180 | $16.76 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 280 | $16.76 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 520 | $16.76 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 200 | $16.765 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 200 | $16.765 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 20 | $16.76 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 20 | $16.77 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $16.765 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 7 | $16.775 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 7 | $16.775 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 93 | $16.77 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 7 | $16.775 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 71 | $16.77 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 81 | $16.77 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 19 | $16.77 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 10 | $16.77 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 19 | $16.77 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $16.765 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 100 | $16.75 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $16.755 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 6 | $16.75 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 6 | $16.76 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 90 | $16.77 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 10 | $16.77 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 7 | $16.785 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 1 | $16.79 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 7 | $16.785 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 28 | $16.78 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 200 | $16.77 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 200 | $16.77 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 56 | $16.70 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 20 | $16.70 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 200 | $16.705 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 56 | $16.705 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 157 | $16.70 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 200 | $16.705 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 200 | $16.705 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 66 | $16.71 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 142 | $16.705 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 20 | $16.71 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 43 | $16.71 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 77 | $16.71 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 23 | $16.71 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 20 | $16.71 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 3 | $16.71 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 700 | $16.71 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 90 | $16.725 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 30 | $16.725 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 90 | $16.73 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 20 | $16.73 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 5 | $16.73 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 15 | $16.73 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 56 | $16.725 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 110 | $16.725 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 200 | $16.715 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 200 | $16.715 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 100 | $16.715 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 5 | $16.71 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Unknown* | 200 | $16.725 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 10 | $16.72 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 15 | $16.71 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 15 | $16.71 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 85 | $16.705 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 115 | $16.705 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 80 | $16.71 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 20 | $16.71 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 180 | $16.71 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 2,200 | $16.71 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 90 | $16.73 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 10 | $16.73 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 150 | $16.74 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 77 | $16.74 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 23 | $16.74 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 7 | $16.74 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 42 | $16.74 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 51 | $16.74 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 20 | $16.75 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 12 | $16.75 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 200 | $16.755 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 17 | $16.76 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 91 | $16.76 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Unknown* | 41 | $16.765 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 9 | $16.76 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Unknown* | 100 | $16.77 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 10 | $16.77 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Unknown* | 200 | $16.775 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 50 | $16.775 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 150 | $16.775 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Unknown* | 100 | $16.78 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 100 | $16.78 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 100 | $16.78 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 103 | $16.77 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Unknown* | 47 | $16.765 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 100 | $16.77 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 300 | $16.77 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 20 | $16.78 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 35 | $16.79 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 65 | $16.785 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 135 | $16.785 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 90 | $16.78 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 16 | $16.77 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 93 | $16.765 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 150 | $16.765 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 150 | $16.765 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 73 | $16.76 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 5 | $16.76 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 5 | $16.76 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 150 | $16.76 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 5 | $16.76 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 200 | $16.76 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 157 | $16.755 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 150 | $16.755 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 150 | $16.755 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 150 | $16.755 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 150 | $16.755 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 100 | $16.755 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 112 | $16.755 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 150 | $16.755 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 150 | $16.755 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 150 | $16.755 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 150 | $16.755 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 5 | $16.755 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 38 | $16.74 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 62 | $16.74 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 200 | $16.74 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 17 | $16.74 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 132 | $16.745 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 110 | $16.745 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 17 | $16.75 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 112 | $16.745 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 90 | $16.74 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 400 | $16.73 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 200 | $16.735 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 200 | $16.735 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 700 | $16.73 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 200 | $16.735 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 90 | $16.735 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 100 | $16.735 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 98 | $16.735 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 3 | $16.74 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 145 | $16.735 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 5 | $16.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 18 | $16.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 100 | $16.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 12 | $16.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 20 | $16.72 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 150 | $16.715 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 150 | $16.715 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 21 | $16.72 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 90 | $16.715 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Unknown* | 6 | $16.725 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 24 | $16.72 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 50 | $16.72 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 5 | $16.72 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 53 | $16.72 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 5 | $16.72 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 6 | $16.72 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 47 | $16.715 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 48 | $16.71 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 53 | $16.715 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 61 | $16.72 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 50 | $16.72 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 64 | $16.71 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 200 | $16.72 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 24 | $16.72 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 2 | $16.72 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 18 | $16.71 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 53 | $16.71 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 200 | $16.72 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 61 | $16.72 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 20 | $16.72 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 2 | $16.72 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 5 | $16.715 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $16.715 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 10 | $16.72 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 26 | $16.72 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 10 | $16.72 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 51 | $16.71 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 51 | $16.71 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 53 | $16.71 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 53 | $16.70 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Unknown* | 95 | $16.705 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 123 | $16.705 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 20 | $16.70 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 25 | $16.70 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 57 | $16.70 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 200 | $16.705 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Unknown* | 19 | $16.71 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Unknown* | 100 | $16.71 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 15 | $16.71 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 62 | $16.71 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Unknown* | 140 | $16.71 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 93 | $16.71 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 6 | $16.71 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 27 | $16.72 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 9 | $16.72 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 27 | $16.73 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 17 | $16.73 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 18 | $16.74 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 100 | $16.74 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 46 | $16.74 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 97 | $16.745 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 3 | $16.745 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 17 | $16.75 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 15 | $16.75 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 15 | $16.75 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 9 | $16.75 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 8 | $16.75 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 15 | $16.74 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 62 | $16.74 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 20 | $16.74 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 20 | $16.74 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 9 | $16.74 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 91 | $16.74 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 20 | $16.74 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 20 | $16.73 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 20 | $16.74 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 20 | $16.73 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 20 | $16.72 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 3 | $16.72 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 20 | $16.72 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 4 | $16.705 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 96 | $16.705 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 96 | $16.705 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 200 | $16.70 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 20 | $16.70 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 20 | $16.70 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 50 | $16.695 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 100 | $16.695 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 100 | $16.695 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 100 | $16.695 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 100 | $16.695 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $16.705 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 62 | $16.70 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 38 | $16.70 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 120 | $16.71 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 14 | $16.72 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 4 | $16.72 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 13 | $16.72 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 11 | $16.72 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 200 | $16.72 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 20 | $16.72 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 200 | $16.72 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 90 | $16.72 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $16.715 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $16.715 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 85 | $16.71 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 34 | $16.71 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 66 | $16.71 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 11 | $16.71 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 4 | $16.71 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 90 | $16.715 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 97 | $16.72 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 2 | $16.72 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 10 | $16.725 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 24 | $16.70 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 4 | $16.70 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 62 | $16.70 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 40 | $16.70 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 28 | $16.695 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 38 | $16.695 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 150 | $16.695 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 15 | $16.695 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 85 | $16.695 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 150 | $16.695 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 34 | $16.695 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 84 | $16.71 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 11 | $16.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 5 | $16.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 26 | $16.72 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 3 | $16.72 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 208 | $16.73 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 24 | $16.73 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 67 | $16.73 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 5 | $16.72 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 5 | $16.72 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 200 | $16.705 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 150 | $16.705 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 200 | $16.705 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 20 | $16.70 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 100 | $16.695 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 100 | $16.695 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 120 | $16.70 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 10 | $16.69 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 10 | $16.69 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 400 | $16.69 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 200 | $16.69 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 200 | $16.695 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $16.695 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 200 | $16.695 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 200 | $16.695 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 95 | $16.665 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 90 | $16.68 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 10 | $16.685 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 90 | $16.685 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 10 | $16.685 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 200 | $16.685 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 200 | $16.685 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 200 | $16.685 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 100 | $16.68 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Unknown* | 182 | $16.675 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 182 | $16.675 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 100 | $16.675 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 90 | $16.67 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 9 | $16.67 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Unknown* | 1 | $16.66 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $16.665 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 9 | $16.67 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 50 | $16.675 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 50 | $16.675 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 9 | $16.67 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 200 | $16.675 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 20 | $16.67 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 200 | $16.675 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 138 | $16.67 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 61 | $16.67 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 20 | $16.67 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 5 | $16.67 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 46 | $16.665 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 46 | $16.66 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 10 | $16.665 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 10 | $16.665 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 147 | $16.665 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 8 | $16.66 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 138 | $16.66 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 36 | $16.66 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 5 | $16.66 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 200 | $16.665 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 47 | $16.665 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 20 | $16.67 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 200 | $16.665 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 100 | $16.66 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 200 | $16.66 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 9 | $16.66 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 11 | $16.66 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 89 | $16.66 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 11 | $16.66 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 20 | $16.675 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 46 | $16.68 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 20 | $16.68 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 18 | $16.67 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 128 | $16.675 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 100 | $16.675 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 9 | $16.67 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 200 | $16.675 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 9 | $16.68 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 81 | $16.67 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 19 | $16.67 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 19 | $16.67 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 200 | $16.675 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 83 | $16.675 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $16.675 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 86 | $16.675 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $16.675 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $16.675 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 20 | $16.67 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 147 | $16.665 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 12 | $16.67 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 20 | $16.67 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 200 | $16.665 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 200 | $16.665 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 10 | $16.665 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 27 | $16.66 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 200 | $16.66 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 200 | $16.66 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 27 | $16.66 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 20 | $16.66 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 20 | $16.66 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 35 | $16.65 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 65 | $16.65 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 100 | $16.655 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 80 | $16.65 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Unknown* | 20 | $16.65 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 16 | $16.64 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 100 | $16.645 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 200 | $16.64 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 95 | $16.64 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 3 | $16.64 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 20 | $16.64 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 5 | $16.635 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 20 | $16.64 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 200 | $16.64 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 20 | $16.65 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 20 | $16.65 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Unknown* | 80 | $16.645 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Unknown* | 120 | $16.645 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 20 | $16.65 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Unknown* | 96 | $16.645 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Unknown* | 80 | $16.645 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Unknown* | 120 | $16.645 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Unknown* | 20 | $16.645 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 3 | $16.63 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Unknown* | 103 | $16.625 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 150 | $16.625 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 150 | $16.625 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 150 | $16.625 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 150 | $16.625 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $16.625 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 20 | $16.62 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 20 | $16.62 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 39 | $16.615 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 39 | $16.615 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 20 | $16.615 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 118 | $16.62 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 3 | $16.62 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 3 | $16.62 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 3 | $16.62 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 894 | $16.60 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 6 | $16.60 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 5 | $16.595 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Unknown* | 99 | $16.59 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Unknown* | 5 | $16.59 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 20 | $16.58 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 20 | $16.58 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 700 | $16.57 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 150 | $16.57 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 150 | $16.57 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Unknown* | 150 | $16.57 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Unknown* | 50 | $16.57 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 200 | $16.57 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 20 | $16.57 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 200 | $16.565 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 99 | $16.56 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 100 | $16.585 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $16.585 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 25 | $16.57 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 20 | $16.57 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 20 | $16.57 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 176 | $16.565 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 100 | $16.565 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 176 | $16.565 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 100 | $16.555 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 6 | $16.56 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 6 | $16.56 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 99 | $16.56 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 9 | $16.57 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 82 | $16.57 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 9 | $16.57 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 17 | $16.59 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 5 | $16.59 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 300 | $16.59 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 3 | $16.59 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 3 | $16.59 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Unknown* | 17 | $16.58 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 78 | $16.575 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 18 | $16.58 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 116 | $16.575 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 100 | $16.575 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 5 | $16.58 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 87 | $16.57 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 349 | $16.57 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 3 | $16.57 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 200 | $16.57 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 100 | $16.67 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 9 | $16.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 13 | $16.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 40 | $16.65 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $16.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $16.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $16.655 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 24 | $16.65 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $16.65 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $16.65 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 80 | $16.66 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $16.665 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 72 | $16.665 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 5 | $16.675 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Unknown* | 100 | $16.66 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $16.645 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 72 | $16.65 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 20 | $16.65 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 200 | $16.65 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 81 | $16.65 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 20 | $16.65 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 200 | $16.65 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 19 | $16.66 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 9 | $16.655 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 90 | $16.655 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 96 | $16.66 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 172 | $16.66 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 100 | $16.65 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 100 | $16.65 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 1 | $16.655 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 100 | $16.655 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 100 | $16.655 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 83 | $16.66 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 1 | $16.66 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $16.655 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 300 | $16.655 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 16 | $16.66 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 162 | $16.675 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 10 | $16.675 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 200 | $16.675 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 28 | $16.67 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 210 | $16.675 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 200 | $16.675 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 200 | $16.675 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 10 | $16.675 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 53 | $16.67 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 64 | $16.67 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 20 | $16.67 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 53 | $16.67 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 53 | $16.67 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 20 | $16.67 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 200 | $16.675 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 15 | $16.68 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 5 | $16.68 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 195 | $16.68 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 21 | $16.67 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 73 | $16.67 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 5 | $16.67 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 20 | $16.68 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 81 | $16.67 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 100 | $16.685 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Unknown* | 100 | $16.68 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Unknown* | 85 | $16.68 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Unknown* | 15 | $16.68 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 100 | $16.685 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 150 | $16.68 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 103 | $16.685 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 200 | $16.685 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 97 | $16.685 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 68 | $16.685 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 23 | $16.685 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 177 | $16.685 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 99 | $16.69 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 200 | $16.69 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 99 | $16.69 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $16.69 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 20 | $16.69 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 80 | $16.69 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 90 | $16.685 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 18 | $16.69 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $16.69 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 14 | $16.70 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 12 | $16.70 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 15 | $16.70 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 34 | $16.695 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 100 | $16.695 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 132 | $16.695 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 11 | $16.69 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 7 | $16.69 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 93 | $16.69 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 5 | $16.69 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 89 | $16.69 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 89 | $16.685 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 15 | $16.68 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 100 | $16.685 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 100 | $16.67 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 1 | $16.68 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Unknown* | 16 | $16.68 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 100 | $16.68 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $16.675 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $16.675 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Unknown* | 79 | $16.675 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 101 | $16.675 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 1,136 | $16.68 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 96 | $16.68 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 16 | $16.68 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 16 | $16.68 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 84 | $16.68 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 16 | $16.68 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 2 | $16.68 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 11 | $16.68 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 100 | $16.685 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Unknown* | 1 | $16.68 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 16 | $16.68 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Unknown* | 18 | $16.68 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 200 | $16.68 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 200 | $16.675 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 100 | $16.675 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $16.685 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 160 | $16.68 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 81 | $16.68 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 19 | $16.68 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Unknown* | 100 | $16.68 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 5 | $16.68 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 21 | $16.66 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Unknown* | 25 | $16.66 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 200 | $16.665 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 200 | $16.66 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 23 | $16.66 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 200 | $16.66 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 100 | $16.66 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 83 | $16.65 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 20 | $16.65 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 200 | $16.655 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 127 | $16.655 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $16.655 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $16.655 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 7 | $16.65 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 23 | $16.65 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 40 | $16.655 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 50 | $16.655 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 50 | $16.655 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 58 | $16.65 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 20 | $16.65 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 7 | $16.65 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 73 | $16.645 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 27 | $16.645 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 50 | $16.65 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 20 | $16.65 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 5 | $16.65 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 25 | $16.645 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 75 | $16.645 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 50 | $16.635 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 45 | $16.63 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 55 | $16.64 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 50 | $16.645 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 150 | $16.645 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $16.645 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $16.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $16.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 150 | $16.625 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 150 | $16.625 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 150 | $16.625 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 11 | $16.625 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 19 | $16.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $16.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 50 | $16.625 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $16.625 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 89 | $16.625 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 150 | $16.625 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 150 | $16.625 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $16.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 298 | $16.625 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 2 | $16.625 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 50 | $16.645 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 150 | $16.645 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $16.645 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 130 | $16.655 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 20 | $16.655 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $16.655 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 19 | $16.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 11 | $16.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 19 | $16.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 70 | $16.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 95 | $16.665 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 26 | $16.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 26 | $16.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 26 | $16.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $16.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $16.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $16.705 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 300 | $16.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 20 | $16.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 49 | $16.685 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 19 | $16.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 80 | $16.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 27 | $16.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 21 | $16.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 150 | $16.675 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.675 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 26 | $16.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 20 | $16.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 50 | $16.675 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 150 | $16.675 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 150 | $16.675 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 22 | $16.675 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 22 | $16.675 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.675 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $16.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $16.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 124 | $16.675 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $16.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $16.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $16.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $16.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $16.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $16.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $16.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $16.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 21 | $16.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $16.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 121 | $16.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 23 | $16.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $16.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 21 | $16.71 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 21 | $16.71 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 96 | $16.72 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 200 | $16.715 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 90 | $16.715 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 186 | $16.715 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 200 | $16.715 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 263 | $16.715 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 263 | $16.715 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 99 | $16.71 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 49 | $16.71 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 99 | $16.70 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 35 | $16.70 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 5 | $16.70 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 5 | $16.70 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 20 | $16.68 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 150 | $16.675 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 150 | $16.675 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Unknown* | 22 | $16.67 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 22 | $16.67 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 25 | $16.67 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 75 | $16.67 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 23 | $16.68 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 77 | $16.68 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 200 | $16.68 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 29 | $16.69 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 5 | $16.715 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 33 | $16.695 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 300 | $16.70 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 18 | $16.70 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 28 | $16.69 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 15 | $16.69 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 15 | $16.69 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 4 | $16.69 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 59 | $16.69 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 37 | $16.69 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 12 | $16.69 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 44 | $16.69 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 12 | $16.69 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 28 | $16.69 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 100 | $16.675 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 37 | $16.69 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 22 | $16.69 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 45 | $16.69 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 5 | $16.69 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 200 | $16.685 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 4 | $16.685 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 200 | $16.68 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 35 | $16.68 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 30 | $16.67 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 100 | $16.66 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 4 | $16.66 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 24 | $16.655 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 300 | $16.65 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 12 | $16.64 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 100 | $16.645 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 100 | $16.645 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 90 | $16.64 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $16.645 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Unknown* | 100 | $16.645 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Unknown* | 100 | $16.645 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Unknown* | 100 | $16.65 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Unknown* | 100 | $16.65 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Unknown* | 100 | $16.65 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Unknown* | 100 | $16.65 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Unknown* | 90 | $16.655 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 20 | $16.65 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 100 | $16.66 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 89 | $16.64 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 2 | $16.62 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 5 | $16.62 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 20 | $16.61 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 3 | $16.61 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 30 | $16.61 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 347 | $16.60 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 153 | $16.60 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 50 | $16.61 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 20 | $16.61 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 6 | $16.60 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 6 | $16.59 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 100 | $16.555 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $16.555 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $16.555 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $16.555 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $16.555 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 50 | $16.565 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 150 | $16.565 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 150 | $16.565 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 150 | $16.565 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 50 | $16.565 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 150 | $16.565 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 150 | $16.565 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 150 | $16.565 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 20 | $16.55 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 28 | $16.545 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 190 | $16.54 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 44 | $16.55 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Unknown* | 100 | $16.555 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 100 | $16.555 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 20 | $16.55 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 24 | $16.55 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 24 | $16.55 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 24 | $16.565 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 20 | $16.55 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 100 | $16.555 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 28 | $16.565 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 48 | $16.565 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $16.565 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $16.575 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $16.575 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $16.575 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $16.565 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 7 | $16.56 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 6,654 | $16.55 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 2,346 | $16.55 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 2 | $16.53 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 20 | $16.53 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 12 | $16.53 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 2 | $16.52 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 80 | $16.50 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Unknown* | 40 | $16.52 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Unknown* | 60 | $16.52 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Unknown* | 100 | $16.52 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 20 | $16.50 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 3 | $16.51 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 20 | $16.51 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 86 | $16.52 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 14 | $16.52 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 6 | $16.52 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 10 | $16.52 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 150 | $16.52 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 9 | $16.53 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 3 | $16.53 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 100 | $16.54 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 12 | $16.54 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 86 | $16.535 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 7 | $16.535 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 4 | $16.535 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 3 | $16.535 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 91 | $16.52 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 8 | $16.51 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 20 | $16.51 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 20 | $16.51 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 13 | $16.51 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 2 | $16.495 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 6 | $16.495 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 90 | $16.49 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 80 | $16.49 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 20 | $16.49 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 20 | $16.49 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 8 | $16.49 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 90 | $16.505 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 6 | $16.50 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 20 | $16.50 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 63 | $16.49 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 98 | $16.49 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 10 | $16.49 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 150 | $16.46 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 9 | $16.48 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 10 | $16.48 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 2 | $16.48 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 90 | $16.48 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 370 | $16.48 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 20 | $16.48 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $16.475 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 90 | $16.48 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 90 | $16.475 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 200 | $16.48 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 72 | $16.48 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 28 | $16.48 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 2 | $16.45 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 90 | $16.445 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 93 | $16.44 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 100 | $16.445 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 5 | $16.44 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 11 | $16.43 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 30 | $16.43 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 59 | $16.43 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 1 | $16.42 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 5 | $16.44 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Unknown* | 149 | $16.445 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Unknown* | 153 | $16.445 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 17 | $16.445 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 151 | $16.445 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 150 | $16.45 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Unknown* | 7 | $16.46 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Unknown* | 7 | $16.46 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 79 | $16.47 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 21 | $16.47 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $16.475 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 100 | $16.465 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 16 | $16.465 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 3 | $16.47 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 5 | $16.445 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 6 | $16.44 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 6 | $16.44 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 100 | $16.435 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 2 | $16.41 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 200 | $16.41 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 100 | $16.415 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 66 | $16.39 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 34 | $16.39 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 3 | $16.385 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 100 | $16.385 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 20 | $16.38 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 100 | $16.385 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 20 | $16.38 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $16.385 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $16.385 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 110 | $16.385 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Unknown* | 90 | $16.39 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 100 | $16.395 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 100 | $16.395 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $16.395 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 51 | $16.42 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 150 | $16.42 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 200 | $16.42 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 200 | $16.42 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 49 | $16.42 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 46 | $16.42 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 20 | $16.42 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 80 | $16.42 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 20 | $16.42 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 8 | $16.42 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 20 | $16.42 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 51 | $16.42 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Unknown* | 53 | $16.42 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Unknown* | 41 | $16.42 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Unknown* | 50 | $16.42 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Unknown* | 174 | $16.42 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Unknown* | 71 | $16.42 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 2 | $16.42 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Unknown* | 99 | $16.415 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 100 | $16.415 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 1 | $16.415 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 43 | $16.43 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 5 | $16.43 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 5 | $16.42 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Unknown* | 39 | $16.415 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Unknown* | 100 | $16.415 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Unknown* | 41 | $16.415 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 68 | $16.42 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 20 | $16.42 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 5 | $16.41 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 20 | $16.41 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 30 | $16.42 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 27 | $16.425 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 23 | $16.425 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 89 | $16.43 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 150 | $16.43 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 11 | $16.43 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 100 | $16.845 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 72 | $16.84 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Unknown* | 9 | $16.845 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 100 | $16.845 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 73 | $16.84 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 27 | $16.84 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 100 | $16.845 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $16.845 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 200 | $16.845 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 100 | $16.855 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 100 | $16.855 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 100 | $16.855 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Unknown* | 60 | $16.855 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 300 | $16.86 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 62 | $16.86 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 438 | $16.86 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Unknown* | 3 | $16.86 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 3 | $16.86 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 60 | $16.86 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 70 | $16.87 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 100 | $16.875 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Unknown* | 100 | $16.875 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Unknown* | 100 | $16.875 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 90 | $16.87 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 20 | $16.88 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 80 | $16.88 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 64 | $16.88 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 36 | $16.88 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 64 | $16.88 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 36 | $16.88 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 20 | $16.88 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 40 | $16.86 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 100 | $16.865 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 54 | $16.86 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $16.855 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 28 | $16.86 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 100 | $16.875 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 3 | $16.86 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 90 | $16.85 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 78 | $16.85 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 22 | $16.85 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Unknown* | 100 | $16.85 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Unknown* | 22 | $16.85 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Unknown* | 4 | $16.86 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 87 | $16.86 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 3 | $16.86 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 42 | $16.86 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 29 | $16.86 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 29 | $16.86 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 71 | $16.86 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 29 | $16.86 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 6 | $16.86 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 2 | $16.86 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 100 | $16.85 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 3 | $16.85 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 14 | $16.85 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 86 | $16.85 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 3 | $16.85 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 57 | $16.85 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 2 | $16.845 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 99 | $16.85 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 15 | $16.86 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Unknown* | 100 | $16.86 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 53 | $16.86 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 10 | $16.86 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Unknown* | 76 | $16.86 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 24 | $16.86 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Unknown* | 14 | $16.85 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 8 | $16.84 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 6 | $16.84 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 4 | $16.84 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 100 | $16.845 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 100 | $16.855 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $16.855 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $16.855 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 90 | $16.85 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1,100 | $16.85 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $16.855 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 100 | $16.865 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 20 | $16.87 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 32 | $16.87 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Unknown* | 100 | $16.875 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Unknown* | 200 | $16.875 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 100 | $16.885 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 100 | $16.885 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 100 | $16.895 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $16.895 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 100 | $16.895 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 100 | $16.905 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 100 | $16.905 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 100 | $16.905 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 100 | $16.905 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 100 | $16.895 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Unknown* | 120 | $16.90 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 100 | $16.905 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 97 | $16.90 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 3 | $16.90 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 6 | $16.90 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 100 | $16.895 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 100 | $16.895 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 32 | $16.89 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 34 | $16.89 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 34 | $16.89 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 20 | $16.89 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 2 | $16.89 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 160 | $16.885 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 66 | $16.89 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 166 | $16.89 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 40 | $16.885 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 40 | $16.885 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 92 | $16.89 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 8 | $16.89 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 6 | $16.89 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Unknown* | 100 | $16.875 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Unknown* | 100 | $16.875 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 53 | $16.87 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 11 | $16.88 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 11 | $16.88 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 64 | $16.88 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 36 | $16.88 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 10 | $16.89 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 10 | $16.89 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Unknown* | 100 | $16.905 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Unknown* | 100 | $16.905 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 20 | $16.89 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 298 | $16.89 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 120 | $16.89 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 20 | $16.89 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 100 | $16.905 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $16.905 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 23 | $16.90 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 97 | $16.90 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 20 | $16.90 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $16.915 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 100 | $16.925 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $16.92 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 100 | $16.905 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 55 | $16.72 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 67 | $16.72 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 100 | $16.725 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 200 | $16.725 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Unknown* | 100 | $16.725 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 50 | $16.71 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 150 | $16.715 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 35 | $16.72 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Unknown* | 35 | $16.715 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 20 | $16.71 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 20 | $16.71 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 6 | $16.71 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 28 | $16.71 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $16.695 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $16.695 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $16.695 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 65 | $16.69 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 100 | $16.695 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 99 | $16.69 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 1 | $16.69 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $16.695 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 37 | $16.69 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 63 | $16.69 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 37 | $16.69 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 87 | $16.69 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 51 | $16.685 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 199 | $16.70 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 163 | $16.70 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 400 | $16.70 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 400 | $16.70 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 38 | $16.70 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 462 | $16.70 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 38 | $16.70 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 500 | $16.70 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 500 | $16.70 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 6 | $16.70 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 70 | $16.69 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $16.685 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 70 | $16.68 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 38 | $16.68 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 4 | $16.68 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Unknown* | 10 | $16.68 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 50 | $16.68 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 65 | $16.68 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 17 | $16.67 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 43 | $16.67 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 95 | $16.675 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 90 | $16.67 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 40 | $16.67 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 100 | $16.67 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 18 | $16.67 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 100 | $16.675 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 76 | $16.67 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 84 | $16.675 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 16 | $16.675 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 50 | $16.685 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 100 | $16.695 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 100 | $16.695 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 53 | $16.68 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 2 | $16.67 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 3 | $16.67 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 2 | $16.67 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 3 | $16.67 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 4 | $16.67 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 3 | $16.67 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 3 | $16.67 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 43 | $16.67 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 6 | $16.68 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 75 | $16.69 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 25 | $16.70 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 25 | $16.70 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 50 | $16.705 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 30 | $16.70 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 170 | $16.695 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 120 | $16.695 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 21 | $16.695 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 80 | $16.70 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 26 | $16.70 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 51 | $16.69 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 46 | $16.68 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 20 | $16.67 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 21 | $16.67 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 7 | $16.67 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 14 | $16.67 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 21 | $16.67 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 20 | $16.67 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 26 | $16.67 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 34 | $16.67 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 80 | $16.665 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 20 | $16.66 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 100 | $16.665 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 20 | $16.66 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 80 | $16.66 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 20 | $16.66 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $16.665 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $16.665 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 20 | $16.67 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 900 | $16.67 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 90 | $16.675 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 20 | $16.67 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 100 | $16.675 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 110 | $16.675 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 100 | $16.695 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 20 | $16.69 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 20 | $16.69 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 80 | $16.69 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 300 | $16.69 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 300 | $16.695 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 94 | $16.69 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 300 | $16.695 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 94 | $16.695 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 94 | $16.695 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 8 | $16.695 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 100 | $16.695 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 33 | $16.695 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 6 | $16.69 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 150 | $16.665 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 150 | $16.665 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 6 | $16.65 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 50 | $16.65 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 20 | $16.64 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 2 | $16.64 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 76 | $16.62 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 58 | $16.61 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 300 | $16.615 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 140 | $16.62 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 140 | $16.62 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $16.62 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 100 | $16.615 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 33 | $16.61 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 64 | $16.61 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 2 | $16.61 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 49 | $16.61 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 100 | $16.625 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 100 | $16.625 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 20 | $16.62 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 13 | $16.62 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 49 | $16.62 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 20 | $16.62 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 100 | $16.625 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 45 | $16.625 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 42 | $16.62 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 100 | $16.625 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 100 | $16.625 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 100 | $16.625 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 45 | $16.625 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 215 | $16.62 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 5 | $16.61 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 75 | $16.61 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 10 | $16.61 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 150 | $16.615 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 100 | $16.615 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Unknown* | 100 | $16.61 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $16.605 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $16.615 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 10 | $16.625 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 25 | $16.63 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 200 | $16.62 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 100 | $16.635 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 150 | $16.635 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 150 | $16.635 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 150 | $16.635 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 150 | $16.635 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Unknown* | 10 | $16.595 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Unknown* | 1 | $16.595 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Unknown* | 1 | $16.58 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 6 | $16.58 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 100 | $16.58 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 4 | $16.58 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 46 | $16.58 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 100 | $16.58 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 5 | $16.58 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 10 | $16.59 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 184 | $16.59 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 200 | $16.59 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 100 | $16.59 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 100 | $16.59 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 100 | $16.59 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 100 | $16.585 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 154 | $16.59 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 19 | $16.58 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 10 | $16.59 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 6 | $16.58 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 3 | $16.57 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 36 | $16.57 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Unknown* | 100 | $16.575 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Unknown* | 5 | $16.575 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 75 | $16.55 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 25 | $16.55 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 64 | $16.555 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 100 | $16.555 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 100 | $16.555 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 76 | $16.55 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 99 | $16.55 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 143 | $16.545 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 143 | $16.545 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 120 | $16.545 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 120 | $16.545 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Unknown* | 80 | $16.54 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Unknown* | 20 | $16.54 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 100 | $16.545 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 5 | $16.56 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 8 | $16.57 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 41 | $16.57 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 10 | $16.565 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 8 | $16.57 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 49 | $16.57 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 4 | $16.57 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 20 | $16.57 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 5 | $16.57 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 39 | $16.57 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 18 | $16.57 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 22 | $16.57 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 19 | $16.57 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 20 | $16.57 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 86 | $16.565 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 51 | $16.57 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 93 | $16.57 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 100 | $16.565 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 24 | $16.57 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 20 | $16.57 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 51 | $16.57 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 600 | $16.56 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 65 | $16.565 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 51 | $16.56 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 5 | $16.56 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 20 | $16.56 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 51 | $16.56 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 46 | $16.56 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 93 | $16.56 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 20 | $16.56 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 39 | $16.56 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 17 | $16.56 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 11 | $16.56 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 16 | $16.56 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 2 | $16.57 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 107 | $16.56 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 100 | $16.57 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 100 | $16.565 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 6 | $16.57 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 40 | $16.57 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 150 | $16.545 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 60 | $16.545 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 90 | $16.545 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 10 | $16.54 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 5 | $16.535 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 20 | $16.53 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 20 | $16.53 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Unknown* | 100 | $16.50 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Unknown* | 100 | $16.50 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 20 | $16.50 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Unknown* | 95 | $16.485 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 20 | $16.48 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Unknown* | 100 | $16.50 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Unknown* | 100 | $16.50 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Unknown* | 100 | $16.50 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 6 | $16.50 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 4 | $16.49 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 6 | $16.49 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 20 | $16.485 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 100 | $16.485 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $16.485 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $16.485 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 100 | $16.505 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 20 | $16.505 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 90 | $16.505 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Unknown* | 90 | $16.505 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 100 | $16.505 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 150 | $16.535 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 150 | $16.535 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 100 | $16.535 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 150 | $16.535 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 100 | $16.53 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 200 | $16.53 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 100 | $16.535 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 100 | $16.535 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 24 | $16.52 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 100 | $16.515 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 64 | $16.50 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 100 | $16.495 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 52 | $16.495 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 65 | $16.49 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 300 | $16.485 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 300 | $16.485 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 6 | $16.49 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 94 | $16.49 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 6 | $16.49 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 100 | $16.495 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 150 | $16.53 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 150 | $16.53 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 100 | $16.525 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 100 | $16.525 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 50 | $16.52 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 14 | $16.52 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 150 | $16.52 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 150 | $16.52 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 136 | $16.52 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 14 | $16.52 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 34 | $16.52 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 39 | $16.52 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 40 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 150 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 150 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 10 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 61 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 200 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 200 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 200 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 158 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 200 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 200 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 200 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 200 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 39 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 38 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 261 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 38 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 200 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 200 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 2 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 198 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 2 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 200 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 2 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 38 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 200 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 200 | $16.52 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 38 | $16.51 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $16.505 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 45 | $16.53 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 300 | $16.53 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 46 | $16.53 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 46 | $16.53 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 90 | $16.53 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 46 | $16.55 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 4 | $16.55 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 18 | $16.55 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 12 | $16.55 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 37 | $16.55 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 11 | $16.55 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 47 | $16.55 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 20 | $16.55 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $16.545 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 18 | $16.55 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 42 | $16.55 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 200 | $16.54 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 20 | $16.54 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 20 | $16.54 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 80 | $16.54 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 13 | $16.54 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 47 | $16.54 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 107 | $16.54 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 42 | $16.54 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 51 | $16.545 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 49 | $16.545 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $16.545 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 51 | $16.55 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 20 | $16.545 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 80 | $16.545 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 20 | $16.55 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 20 | $16.56 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 2,100 | $16.55 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 110 | $16.545 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 73 | $16.55 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 27 | $16.55 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 49 | $16.54 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Unknown* | 10 | $16.53 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 30 | $16.51 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 2 | $16.53 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 80 | $16.365 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 100 | $16.355 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 13 | $16.36 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 6 | $16.37 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 68 | $16.37 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 7 | $16.36 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 106 | $16.36 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 100 | $16.365 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 4 | $16.36 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 150 | $16.355 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Unknown* | 150 | $16.35 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 150 | $16.35 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 150 | $16.35 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 150 | $16.35 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 50 | $16.34 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 150 | $16.34 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 73 | $16.34 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 3 | $16.34 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $16.335 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $16.335 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 16 | $16.34 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 150 | $16.345 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 100 | $16.34 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 49 | $16.34 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 88 | $16.34 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 48 | $16.33 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 20 | $16.33 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 20 | $16.33 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 20 | $16.34 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 21 | $16.35 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 14 | $16.35 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 7 | $16.35 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 20 | $16.36 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 7 | $16.36 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 20 | $16.36 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 5 | $16.37 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 1,300 | $16.36 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 300 | $16.36 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 516 | $16.35 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 20 | $16.36 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 1,200 | $16.375 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 25 | $16.38 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 3 | $16.38 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 90 | $16.405 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 100 | $16.415 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 100 | $16.415 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $16.415 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 600 | $16.41 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 5 | $16.42 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 90 | $16.405 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Unknown* | 100 | $16.405 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 3 | $16.40 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 98 | $16.40 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 2 | $16.40 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 9 | $16.41 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 9 | $16.41 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 30 | $16.41 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 32 | $16.41 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $16.415 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 10 | $16.415 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $16.415 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $16.415 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $16.415 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 90 | $16.415 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 39 | $16.42 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 100 | $16.415 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 100 | $16.415 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 17 | $16.415 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 39 | $16.415 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 83 | $16.415 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $16.415 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 25 | $16.41 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 20 | $16.41 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $16.415 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 20 | $16.41 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $16.435 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 100 | $16.445 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 129 | $16.45 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 34 | $16.44 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 10 | $16.44 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 20 | $16.44 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 30 | $16.44 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 35 | $16.44 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 13 | $16.44 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 41 | $16.44 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 49 | $16.44 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 3 | $16.44 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 13 | $16.44 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 46 | $16.44 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 44 | $16.44 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 14 | $16.43 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 2 | $16.43 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 18 | $16.43 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 13 | $16.43 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 9 | $16.43 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 13 | $16.43 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 14 | $16.43 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 35 | $16.43 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Unknown* | 100 | $16.44 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Unknown* | 14 | $16.44 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Unknown* | 200 | $16.44 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 13 | $16.43 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 44 | $16.43 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 132 | $16.43 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 35 | $16.43 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 44 | $16.43 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 35 | $16.43 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 7 | $16.435 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 100 | $16.435 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 51 | $16.44 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 44 | $16.43 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 20 | $16.44 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 20 | $16.44 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 5 | $16.44 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 50 | $16.43 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 1 | $16.415 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Unknown* | 1 | $16.415 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 16 | $16.415 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 99 | $16.41 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 5 | $16.41 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 100 | $16.415 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 100 | $16.415 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 95 | $16.415 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 100 | $16.41 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 90 | $16.40 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 67 | $16.39 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 20 | $16.39 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 65 | $16.39 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 100 | $16.395 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 100 | $16.395 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 100 | $16.395 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $16.375 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 137 | $16.37 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 163 | $16.37 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 87 | $16.37 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 97 | $16.36 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 300 | $16.365 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 300 | $16.37 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 28 | $16.17 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 32 | $16.17 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 73 | $16.16 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 100 | $16.155 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 3 | $16.16 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 17 | $16.16 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 34 | $16.16 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 66 | $16.16 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 94 | $16.17 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 9 | $16.28 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 30 | $16.165 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 20 | $16.28 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 100 | $16.285 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 300 | $16.145 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 100 | $16.285 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $16.145 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 100 | $16.285 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 100 | $16.285 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 100 | $16.285 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Unknown* | 100 | $16.14 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 10 | $16.28 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 5 | $16.275 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 5 | $16.27 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 11 | $16.26 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 5 | $16.26 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 300 | $16.26 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 235 | $16.26 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 100 | $16.14 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 13 | $16.26 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $16.165 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 90 | $16.17 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 6 | $16.17 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 10 | $16.25 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $16.17 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 17 | $16.25 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 85 | $16.25 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 215 | $16.25 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 90 | $16.15 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 150 | $16.25 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 90 | $16.15 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 150 | $16.25 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $16.16 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 168 | $16.25 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 110 | $16.255 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 200 | $16.15 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 64 | $16.25 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 53 | $16.25 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $16.145 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $16.155 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 20 | $16.25 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 42 | $16.25 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $16.155 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 48 | $16.25 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $16.155 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 20 | $16.25 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 32 | $16.25 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $16.155 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 68 | $16.25 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 106 | $16.15 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $16.155 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 5 | $16.26 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 51 | $16.26 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 50 | $16.14 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 90 | $16.26 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 150 | $16.14 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 300 | $16.14 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 2 | $16.26 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 5 | $16.26 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 2 | $16.26 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 3 | $16.26 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 71 | $16.14 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 29 | $16.14 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 2 | $16.26 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 150 | $16.255 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 4 | $16.26 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 2 | $16.26 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 12 | $16.13 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 6 | $16.26 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 38 | $16.13 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 2 | $16.26 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 38 | $16.14 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 12 | $16.26 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 100 | $16.14 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 5 | $16.26 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 11 | $16.14 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 5 | $16.255 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 5 | $16.255 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 5 | $16.255 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Unknown* | 90 | $16.25 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 300 | $16.11 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 3 | $16.25 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 2 | $16.11 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 31 | $16.10 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 75 | $16.24 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 15 | $16.23 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 18 | $16.23 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 100 | $16.095 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 10 | $16.10 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 20 | $16.10 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 6 | $16.10 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 90 | $16.255 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 20 | $16.10 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 21 | $16.105 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 20 | $16.105 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 100 | $16.25 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 60 | $16.11 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 26 | $16.25 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 20 | $16.26 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 65 | $16.105 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 100 | $16.105 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 20 | $16.11 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 20 | $16.27 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 40 | $16.11 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $16.275 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 20 | $16.11 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $16.275 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 51 | $16.11 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 1 | $16.27 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 31 | $16.11 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 75 | $16.11 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 2 | $16.265 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 20 | $16.11 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 125 | $16.26 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 11 | $16.105 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 75 | $16.26 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 20 | $16.11 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 75 | $16.26 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 45 | $16.11 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 12 | $16.26 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 13 | $16.26 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 45 | $16.10 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 100 | $16.255 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 6 | $16.10 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 90 | $16.26 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 51 | $16.10 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 29 | $16.10 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 50 | $16.28 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 12 | $16.10 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 150 | $16.28 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 83 | $16.10 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 1 | $16.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $16.105 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 1 | $16.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 20 | $16.27 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 10 | $16.105 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 3 | $16.27 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 11 | $16.105 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 12 | $16.27 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 68 | $16.105 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 90 | $16.285 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 26 | $16.11 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 88 | $16.295 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 10 | $16.30 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 10 | $16.30 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 90 | $16.295 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Unknown* | 110 | $16.105 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 300 | $16.30 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 100 | $16.295 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 100 | $16.295 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 50 | $16.295 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 388 | $16.10 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 100 | $16.295 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 3 | $16.27 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $16.095 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $16.095 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 3 | $16.26 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 100 | $16.095 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 20 | $16.255 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 8 | $16.09 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 6 | $16.08 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $16.255 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 90 | $16.25 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 12 | $16.25 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 100 | $16.07 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 110 | $16.25 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 20 | $16.25 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 60 | $16.25 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 2 | $16.25 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $16.085 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 100 | $16.085 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 58 | $16.25 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 20 | $16.24 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 48 | $16.09 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 48 | $16.25 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 20 | $16.24 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $16.125 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 3 | $16.26 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 100 | $16.145 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 3 | $16.26 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 500 | $16.15 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 6 | $16.15 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 100 | $16.28 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Unknown* | 20 | $16.16 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 20 | $16.16 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 1 | $16.28 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 16 | $16.165 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 7 | $16.28 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 141 | $16.285 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 200 | $16.16 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 3 | $16.29 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 100 | $16.295 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 108 | $16.17 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 6 | $16.32 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 94 | $16.17 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 5 | $16.31 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 88 | $16.165 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Unknown* | 65 | $16.17 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 34 | $16.29 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 2 | $16.27 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 108 | $16.17 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 2 | $16.27 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 16 | $16.27 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 20 | $16.16 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 20 | $16.16 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 200 | $16.16 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 3 | $16.26 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 100 | $16.165 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 12 | $16.26 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 200 | $16.16 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 29 | $16.26 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 29 | $16.26 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 310 | $16.25 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Unknown* | 100 | $16.165 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 90 | $16.25 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Unknown* | 21 | $16.18 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 100 | $16.255 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 90 | $16.185 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 20 | $16.27 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 50 | $16.27 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 100 | $16.19 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 100 | $16.275 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Unknown* | 1 | $16.19 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 20 | $16.19 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $16.295 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $16.295 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 100 | $16.185 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 90 | $16.295 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 400 | $16.19 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 140 | $16.30 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 300 | $16.30 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 10 | $16.19 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 160 | $16.30 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Unknown* | 82 | $16.18 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 33 | $16.30 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Unknown* | 18 | $16.18 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 100 | $16.18 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 119 | $16.33 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 20 | $16.19 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 20 | $16.19 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 19 | $16.33 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 108 | $16.19 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 32 | $16.34 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 100 | $16.205 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 3 | $16.34 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 57 | $16.335 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 35 | $16.335 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Unknown* | 100 | $16.205 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 35 | $16.335 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 32 | $16.33 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 100 | $16.195 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 38 | $16.33 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 12 | $16.33 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 100 | $16.03 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 100 | $16.025 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 49 | $16.04 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 4 | $16.04 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 41 | $16.01 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 89 | $16.01 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 11 | $16.01 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 43 | $16.09 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 21 | $16.07 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $16.075 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 45 | $16.09 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 44 | $16.09 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 3 | $16.09 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 135 | $16.08 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 100 | $16.055 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 100 | $16.055 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 100 | $16.055 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 200 | $16.065 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 100 | $16.065 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 20 | $16.06 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 43 | $16.06 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 20 | $16.06 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 43 | $16.05 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 200 | $16.05 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 100 | $16.045 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 18 | $16.06 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 24 | $16.06 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 300 | $16.055 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 39 | $16.06 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 20 | $16.06 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 20 | $16.05 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 39 | $16.05 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 20 | $16.05 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 38 | $16.04 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 22 | $16.035 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 39 | $16.035 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 39 | $16.035 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 6 | $16.04 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 82 | $16.035 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 6 | $16.035 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 6 | $16.035 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 6 | $16.035 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 29 | $16.03 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 8 | $16.03 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 38 | $16.03 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 38 | $16.03 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $16.02 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 3 | $16.02 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 35 | $16.00 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 36 | $16.00 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 6 | $15.99 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $16.025 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $16.025 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 337 | $16.04 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 5 | $16.04 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 20 | $16.04 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 15 | $16.04 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 10 | $16.04 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 20 | $16.04 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 37 | $16.05 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 37 | $16.05 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 20 | $16.05 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 37 | $16.05 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 16 | $16.05 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 39 | $16.05 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 20 | $16.05 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 16 | $16.06 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 40 | $16.06 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 65 | $16.055 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 83 | $16.055 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 61 | $16.05 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 21 | $16.045 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 301 | $16.045 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 149 | $16.05 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 36 | $16.05 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 90 | $16.04 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 491 | $16.04 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 110 | $16.04 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 150 | $16.03 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 4 | $16.11 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 3 | $16.11 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 14 | $16.11 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 3 | $16.10 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 3 | $16.105 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 3 | $16.105 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 6 | $16.105 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 3 | $16.105 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 20 | $16.12 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 90 | $16.12 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 20 | $16.12 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 94 | $16.13 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 100 | $16.125 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 100 | $16.125 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 200 | $16.13 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 19 | $16.13 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 10 | $16.10 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 300 | $16.095 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 45 | $16.09 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 2 | $16.09 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 21 | $16.09 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 90 | $16.09 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 89 | $16.09 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 200 | $16.09 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 11 | $16.09 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 179 | $16.09 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 21 | $16.09 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 16 | $16.09 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 110 | $16.10 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 90 | $16.095 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 110 | $16.095 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 39 | $16.10 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 39 | $16.10 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 300 | $16.115 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 100 | $16.115 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 150 | $16.11 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 15 | $16.11 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 24 | $16.11 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 110 | $16.10 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 209 | $16.10 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 211 | $16.10 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 41 | $16.10 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 120 | $16.10 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 1,368 | $16.10 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 604 | $16.10 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 604 | $16.10 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 545 | $16.10 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 684 | $16.10 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 604 | $16.10 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 684 | $16.10 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 604 | $16.10 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 80 | $16.10 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 100 | $16.105 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 4 | $16.11 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 4 | $16.11 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 300 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 20 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 42 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 20 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 45 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 20 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 45 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 20 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 45 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 147 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 300 | $16.105 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 76 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 51 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 20 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 60 | $16.11 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 40 | $16.11 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 42 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 15 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 11 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 17 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 17 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 20 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 20 | $16.11 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 100 | $16.11 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 20 | $16.11 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 20 | $16.11 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 90 | $16.11 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 20 | $16.11 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 11 | $16.11 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 17 | $16.11 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 20 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 17 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 37 | $16.11 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 20 | $16.09 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 42 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 2 | $16.11 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 20 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 20 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 20 | $16.11 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 42 | $16.11 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 20 | $16.11 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $16.115 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 20 | $16.11 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 20 | $16.11 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 69 | $16.095 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 20 | $16.09 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 47 | $16.09 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $16.095 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $16.095 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 300 | $16.10 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 300 | $16.10 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 150 | $16.10 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 150 | $16.10 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 150 | $16.10 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 150 | $16.10 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $16.105 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 17 | $16.10 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 32 | $16.10 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 17 | $16.10 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 17 | $16.10 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 17 | $16.10 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 14 | $16.10 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 3 | $16.10 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 14 | $16.10 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 200 | $16.10 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 168 | $16.10 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 149 | $16.095 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 142 | $16.095 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 29 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 143 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 168 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 10 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 300 | $16.095 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 53 | $16.095 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 122 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 49 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 84 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 300 | $16.095 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 158 | $16.095 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 49 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 20 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 6 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 11 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 17 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 84 | $16.08 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 49 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 42 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 49 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 32 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 20 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 12 | $16.085 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 76 | $16.08 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 32 | $16.08 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 300 | $16.08 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 147 | $16.08 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 42 | $16.08 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 49 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $16.095 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 17 | $16.08 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 11 | $16.08 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 6 | $16.08 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 20 | $16.08 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 17 | $16.08 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 70 | $16.095 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 20 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 37 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 20 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 29 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 6 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 17 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 11 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 17 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 42 | $16.08 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 20 | $16.08 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 20 | $16.08 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 94 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 24 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 80 | $16.08 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $16.095 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 20 | $16.08 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $16.095 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $16.095 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $16.095 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 110 | $16.09 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 150 | $16.085 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 150 | $16.085 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 8 | $16.09 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 3 | $16.09 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 20 | $16.07 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 20 | $16.07 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 17 | $16.07 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 90 | $16.07 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 100 | $16.075 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 100 | $16.075 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $16.065 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $16.065 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $16.065 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 70 | $16.07 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Unknown* | 90 | $16.07 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 100 | $16.075 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $16.075 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 44 | $16.075 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 3 | $16.08 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 3 | $16.08 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 3 | $16.08 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 3 | $16.08 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Unknown* | 100 | $16.085 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 400 | $16.08 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 11 | $16.085 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 44 | $16.09 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 56 | $16.09 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 9 | $16.09 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 100 | $16.085 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 100 | $16.085 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Unknown* | 6 | $16.09 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 200 | $16.105 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $16.125 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 50 | $16.12 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $16.125 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 100 | $16.125 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 50 | $15.94 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Unknown* | 150 | $15.94 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Sell* | 97 | $15.95 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 3 | $15.95 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 12 | $15.96 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 80 | $15.95 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Unknown* | 5 | $15.955 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Unknown* | 50 | $15.94 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 50 | $15.94 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Unknown* | 50 | $15.94 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Unknown* | 100 | $15.94 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Unknown* | 72 | $15.955 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 197 | $15.96 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 100 | $15.955 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1,200 | $15.96 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 32 | $15.91 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Unknown* | 52 | $15.915 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 48 | $15.915 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 1 | $15.91 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 20 | $15.91 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 135 | $15.92 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 165 | $15.92 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 300 | $15.92 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 65 | $15.92 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 400 | $15.92 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 300 | $15.92 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 100 | $15.92 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 100 | $15.92 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 100 | $15.92 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 64 | $15.92 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 400 | $15.92 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 5 | $15.92 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $15.915 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 150 | $15.915 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 150 | $15.915 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 50 | $15.92 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 75 | $15.92 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 150 | $15.915 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 90 | $15.94 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $15.945 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $15.945 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $15.945 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 200 | $15.93 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 10 | $15.93 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 194 | $15.93 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 91 | $15.935 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 9 | $15.935 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 20 | $15.93 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 20 | $15.93 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 12 | $15.95 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 100 | $15.98 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 100 | $15.98 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 100 | $15.98 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 100 | $15.98 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 90 | $15.94 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 10 | $15.94 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $15.905 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 3 | $15.90 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 12 | $15.89 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 98 | $15.89 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 2 | $15.89 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Unknown* | 100 | $15.895 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 100 | $15.865 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $15.865 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $15.85 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $15.855 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 200 | $15.97 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 22 | $15.97 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 32 | $15.98 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 134 | $15.97 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 400 | $15.97 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 4 | $15.97 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 77 | $15.97 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 100 | $15.96 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 12 | $15.95 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 7 | $15.95 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 150 | $15.95 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 97 | $15.93 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 3 | $15.93 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 3 | $15.93 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 50 | $15.91 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 50 | $15.91 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $15.905 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $15.905 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 150 | $15.90 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 26 | $15.90 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 20 | $15.90 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 20 | $15.90 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 20 | $15.90 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 150 | $15.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $15.85 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 5 | $15.83 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 11 | $15.82 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 24 | $15.82 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $15.82 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 20 | $15.86 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 20 | $15.86 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 2 | $15.81 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 3 | $15.81 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 10 | $15.81 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 13 | $15.78 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 13 | $15.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 151 | $15.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 94 | $15.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 4 | $15.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 140 | $15.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 300 | $15.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 20 | $15.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 300 | $15.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $15.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $15.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $15.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $15.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 23 | $15.77 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 60 | $15.76 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 33 | $15.80 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 100 | $15.82 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 51 | $15.82 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $15.815 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 22 | $15.81 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 10 | $15.81 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 20 | $15.81 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 11 | $15.82 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 20 | $15.83 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 20 | $15.83 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 150 | $15.84 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 37 | $15.84 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 28 | $15.84 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 62 | $15.84 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 38 | $15.84 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 20 | $15.84 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 5 | $15.84 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 6 | $15.84 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 33 | $15.84 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 100 | $15.85 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 36 | $15.85 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 25 | $15.85 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 47 | $15.86 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 8 | $15.86 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 26 | $15.86 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 7 | $15.86 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 4 | $15.86 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 5 | $15.86 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 3 | $15.86 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 75 | $15.86 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 42 | $15.86 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 14 | $15.86 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 71 | $15.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 6 | $15.86 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $15.865 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 17 | $15.86 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 29 | $15.86 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 20 | $15.86 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 17 | $15.86 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 37 | $15.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 90 | $15.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 20 | $15.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 34 | $15.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 110 | $15.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 20 | $15.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 8 | $15.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 42 | $15.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 40 | $15.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 17 | $15.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $15.865 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1 | $15.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 42 | $15.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 84 | $15.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 75 | $15.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 5 | $15.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 29 | $15.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 102 | $15.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 24 | $15.88 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 37 | $15.88 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 700 | $15.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 20 | $15.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 90 | $15.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $15.885 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $15.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 20 | $15.87 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $15.885 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 50 | $15.885 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 100 | $15.885 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 100 | $15.885 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 24 | $15.89 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $15.89 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 11 | $15.88 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 200 | $15.87 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 200 | $15.87 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 90 | $15.88 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $15.88 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 3 | $15.87 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 110 | $15.86 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 200 | $15.81 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $15.81 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 200 | $15.81 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 95 | $15.81 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 5 | $15.81 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 150 | $15.83 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $15.825 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 50 | $15.83 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $15.825 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 10 | $15.83 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 123 | $15.85 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 19 | $15.85 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 37 | $15.85 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 9 | $15.845 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 9 | $15.845 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 20 | $15.845 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 20 | $15.845 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 32 | $15.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 70 | $15.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 53 | $15.70 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $15.84 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 25 | $15.70 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 89 | $15.84 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 11 | $15.84 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 2 | $15.70 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 3 | $15.69 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 120 | $15.83 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $15.86 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 100 | $15.86 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $15.87 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 19 | $15.87 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 20 | $15.87 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 2 | $15.85 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 150 | $15.82 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $15.82 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $15.86 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 60 | $15.86 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 50 | $15.86 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 90 | $15.85 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 40 | $15.86 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 50 | $15.85 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 110 | $15.85 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 300 | $15.85 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 20 | $15.67 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 20 | $15.67 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 100 | $15.685 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 7 | $15.68 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 150 | $15.65 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 200 | $15.65 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 200 | $15.65 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 50 | $15.65 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $15.745 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 92 | $15.48 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $15.48 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 90 | $15.45 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 92 | $15.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 7 | $15.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 150 | $15.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 150 | $15.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 300 | $15.475 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 300 | $15.465 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 105 | $15.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $15.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $15.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 150 | $15.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 75 | $15.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 75 | $15.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 75 | $15.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 150 | $15.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $15.485 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 213 | $15.66 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 213 | $15.66 | Ordinary |
09:28:44 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Ordinary |
09:27:36 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Ordinary |
09:27:24 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Ordinary |
09:27:18 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Ordinary |
09:27:04 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Ordinary |
09:26:58 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Ordinary |
09:26:52 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Ordinary |
09:26:34 - 06-Feb-26 |
| Buy* | 400 | $15.74 | Ordinary |
09:26:34 - 06-Feb-26 |
| Buy* | 500 | $15.74 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 35 | $15.74 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 84 | $15.74 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 112 | $15.74 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 119 | $15.74 | Ordinary |
09:26:00 - 06-Feb-26 |
| Unknown* | 83 | $15.77 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 20 | $15.77 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 47 | $15.77 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 50 | $15.77 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 48 | $15.77 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 18 | $15.76 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 11 | $15.76 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 17 | $15.76 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 12 | $15.76 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 42 | $15.77 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 53 | $15.76 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 100 | $15.77 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 102 | $15.77 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 42 | $15.77 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 50 | $15.77 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 108 | $15.77 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 50 | $15.77 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 50 | $15.77 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 108 | $15.77 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 108 | $15.78 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 100 | $15.77 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 102 | $15.78 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 108 | $15.78 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 108 | $15.78 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 30 | $15.76 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 30 | $15.77 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 50 | $15.78 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 1,558 | $15.65 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 1,702 | $15.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1,702 | $15.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 400 | $15.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1,302 | $15.67 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 698 | $15.67 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $15.70 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 11 | $15.96 | Ordinary |
09:22:19 - 06-Feb-26 |
| Buy* | 13 | $15.96 | Ordinary |
09:22:19 - 06-Feb-26 |
| Buy* | 200 | $15.99 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 200 | $15.99 | Ordinary |
09:21:19 - 06-Feb-26 |
| Buy* | 200 | $15.99 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 200 | $15.98 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 195 | $16.01 | Ordinary |
09:17:17 - 06-Feb-26 |
| Buy* | 5 | $16.01 | Ordinary |
09:17:17 - 06-Feb-26 |
| Buy* | 2,200 | $16.00 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 100 | $15.99 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 200 | $15.99 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 50 | $15.99 | Ordinary |
09:12:18 - 06-Feb-26 |
| Buy* | 50 | $15.99 | Ordinary |
09:12:18 - 06-Feb-26 |
| Buy* | 1 | $15.99 | Ordinary |
09:12:16 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 171 | $15.99 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 63 | $16.00 | Ordinary |
09:04:47 - 06-Feb-26 |
| Sell* | 172 | $16.01 | Ordinary |
08:57:29 - 06-Feb-26 |
| Sell* | 77 | $16.01 | Ordinary |
08:57:29 - 06-Feb-26 |
| Sell* | 30 | $16.02 | Ordinary |
08:57:29 - 06-Feb-26 |
| Sell* | 30 | $16.02 | Ordinary |
08:57:29 - 06-Feb-26 |
| Buy* | 190 | $16.02 | Ordinary |
08:57:29 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Ordinary |
08:57:17 - 06-Feb-26 |
| Buy* | 3 | $16.00 | Ordinary |
08:57:17 - 06-Feb-26 |
| Buy* | 2 | $16.00 | Ordinary |
08:57:17 - 06-Feb-26 |
| Buy* | 350 | $15.99 | Ordinary |
08:57:16 - 06-Feb-26 |
| Buy* | 30 | $15.93 | Ordinary |
08:57:16 - 06-Feb-26 |
| Buy* | 200 | $15.94 | Ordinary |
08:57:16 - 06-Feb-26 |
| Buy* | 30 | $15.94 | Ordinary |
08:57:16 - 06-Feb-26 |
| Buy* | 30 | $15.94 | Ordinary |
08:57:16 - 06-Feb-26 |
| Buy* | 250 | $15.93 | Ordinary |
08:57:16 - 06-Feb-26 |
| Buy* | 186 | $15.93 | Ordinary |
08:57:16 - 06-Feb-26 |
| Buy* | 30 | $15.93 | Ordinary |
08:57:16 - 06-Feb-26 |
| Buy* | 30 | $15.93 | Ordinary |
08:57:16 - 06-Feb-26 |
| Buy* | 250 | $15.93 | Ordinary |
08:57:16 - 06-Feb-26 |
| Buy* | 184 | $15.93 | Ordinary |
08:57:16 - 06-Feb-26 |
| Buy* | 200 | $15.93 | Ordinary |
08:57:16 - 06-Feb-26 |
| Buy* | 109 | $15.94 | Ordinary |
08:51:42 - 06-Feb-26 |
| Sell* | 30 | $15.85 | Ordinary |
08:51:29 - 06-Feb-26 |
| Buy* | 97 | $15.88 | Ordinary |
08:51:29 - 06-Feb-26 |
| Buy* | 3 | $15.88 | Ordinary |
08:51:29 - 06-Feb-26 |
| Buy* | 97 | $15.87 | Ordinary |
08:51:29 - 06-Feb-26 |
| Buy* | 200 | $15.87 | Ordinary |
08:51:29 - 06-Feb-26 |
| Buy* | 50 | $15.87 | Ordinary |
08:51:29 - 06-Feb-26 |
| Buy* | 100 | $15.87 | Ordinary |
08:51:29 - 06-Feb-26 |
| Buy* | 250 | $15.86 | Ordinary |
08:51:29 - 06-Feb-26 |
| Buy* | 250 | $15.86 | Ordinary |
08:51:29 - 06-Feb-26 |
| Buy* | 50 | $15.87 | Ordinary |
08:51:29 - 06-Feb-26 |
| Buy* | 30 | $15.92 | Ordinary |
08:51:03 - 06-Feb-26 |
| Buy* | 27 | $15.98 | Ordinary |
08:48:50 - 06-Feb-26 |
| Buy* | 100 | $15.92 | Ordinary |
08:48:09 - 06-Feb-26 |
| Buy* | 5 | $15.94 | Ordinary |
08:42:31 - 06-Feb-26 |
| Buy* | 168 | $15.94 | Ordinary |
08:40:18 - 06-Feb-26 |
| Buy* | 168 | $15.94 | Ordinary |
08:40:18 - 06-Feb-26 |
| Buy* | 38 | $15.94 | Ordinary |
08:40:18 - 06-Feb-26 |
| Buy* | 50 | $15.94 | Ordinary |
08:40:18 - 06-Feb-26 |
| Buy* | 1 | $15.93 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 50 | $15.92 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 30 | $15.88 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 30 | $15.90 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 250 | $15.89 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 250 | $15.88 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 30 | $15.89 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 250 | $15.89 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 250 | $15.88 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 162 | $15.82 | Ordinary |
08:37:54 - 06-Feb-26 |
| Buy* | 30 | $15.82 | Ordinary |
08:37:54 - 06-Feb-26 |
| Sell* | 59 | $15.85 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 42 | $15.87 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 30 | $15.87 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 161 | $15.87 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 41 | $15.85 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 14 | $15.90 | Ordinary |
08:37:05 - 06-Feb-26 |
| Sell* | 171 | $15.86 | Ordinary |
08:33:16 - 06-Feb-26 |
| Sell* | 163 | $15.89 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 200 | $15.85 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 200 | $15.86 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 30 | $15.85 | Ordinary |
08:26:10 - 06-Feb-26 |
| Sell* | 163 | $15.84 | Ordinary |
08:25:44 - 06-Feb-26 |
| Buy* | 62 | $15.79 | Ordinary |
08:17:23 - 06-Feb-26 |
| Buy* | 19 | $15.77 | Ordinary |
08:17:23 - 06-Feb-26 |
| Sell* | 127 | $15.75 | Ordinary |
08:16:10 - 06-Feb-26 |
| Sell* | 14 | $15.75 | Ordinary |
08:16:10 - 06-Feb-26 |
| Sell* | 30 | $15.75 | Ordinary |
08:16:10 - 06-Feb-26 |
| Sell* | 30 | $15.64 | Ordinary |
08:13:41 - 06-Feb-26 |
| Sell* | 270 | $15.59 | Ordinary |
08:13:41 - 06-Feb-26 |
| Sell* | 30 | $15.59 | Ordinary |
08:13:39 - 06-Feb-26 |
| Buy* | 50 | $15.60 | Ordinary |
08:13:39 - 06-Feb-26 |
| Buy* | 250 | $15.60 | Ordinary |
08:13:39 - 06-Feb-26 |
| Unknown* | 121 | $15.55 | Ordinary |
08:05:22 - 06-Feb-26 |
| Buy* | 50 | $15.55 | Ordinary |
08:05:22 - 06-Feb-26 |
| Buy* | 6 | $15.50 | Ordinary |
08:04:44 - 06-Feb-26 |
| Buy* | 176 | $15.49 | Ordinary |
07:57:34 - 06-Feb-26 |
| Buy* | 176 | $15.49 | Ordinary |
07:57:34 - 06-Feb-26 |
| Sell* | 200 | $15.50 | Ordinary |
07:57:07 - 06-Feb-26 |
| Sell* | 250 | $15.51 | Ordinary |
07:57:07 - 06-Feb-26 |
| Sell* | 200 | $15.51 | Ordinary |
07:57:07 - 06-Feb-26 |
| Buy* | 30 | $15.43 | Ordinary |
07:50:48 - 06-Feb-26 |
| Buy* | 30 | $15.44 | Ordinary |
07:50:48 - 06-Feb-26 |
| Buy* | 170 | $15.44 | Ordinary |
07:50:48 - 06-Feb-26 |
| Buy* | 248 | $15.41 | Ordinary |
07:45:07 - 06-Feb-26 |
| Buy* | 248 | $15.41 | Ordinary |
07:45:07 - 06-Feb-26 |
| Buy* | 39 | $15.38 | Ordinary |
07:40:54 - 06-Feb-26 |
| Buy* | 50 | $15.37 | Ordinary |
07:40:54 - 06-Feb-26 |
| Buy* | 100 | $15.37 | Ordinary |
07:40:54 - 06-Feb-26 |
| Buy* | 100 | $15.37 | Ordinary |
07:40:54 - 06-Feb-26 |
| Buy* | 50 | $15.37 | Ordinary |
07:40:54 - 06-Feb-26 |
| Buy* | 100 | $15.37 | Ordinary |
07:40:54 - 06-Feb-26 |
| Buy* | 100 | $15.37 | Ordinary |
07:40:54 - 06-Feb-26 |
| Buy* | 250 | $15.41 | Ordinary |
07:32:53 - 06-Feb-26 |
| Buy* | 30 | $15.41 | Ordinary |
07:32:53 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Ordinary |
07:23:19 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Ordinary |
07:23:19 - 06-Feb-26 |
| Buy* | 250 | $15.36 | Ordinary |
07:15:58 - 06-Feb-26 |
| Buy* | 250 | $15.36 | Ordinary |
07:15:58 - 06-Feb-26 |
| Buy* | 1,000 | $15.40 | Ordinary |
07:06:34 - 06-Feb-26 |
| Buy* | 250 | $15.33 | Ordinary |
07:02:21 - 06-Feb-26 |
| Buy* | 250 | $15.32 | Ordinary |
07:02:21 - 06-Feb-26 |
| Buy* | 250 | $15.33 | Ordinary |
07:02:21 - 06-Feb-26 |
| Buy* | 250 | $15.32 | Ordinary |
07:02:21 - 06-Feb-26 |
| Buy* | 69 | $15.30 | Ordinary |
07:01:55 - 06-Feb-26 |
| Buy* | 129 | $15.30 | Ordinary |
07:01:55 - 06-Feb-26 |
| Buy* | 69 | $15.29 | Ordinary |
07:01:55 - 06-Feb-26 |
| Buy* | 50 | $15.29 | Ordinary |
07:01:55 - 06-Feb-26 |
| Buy* | 190 | $15.29 | Ordinary |
07:01:55 - 06-Feb-26 |
| Buy* | 8 | $15.29 | Ordinary |
07:01:55 - 06-Feb-26 |
| Buy* | 50 | $15.29 | Ordinary |
07:01:55 - 06-Feb-26 |
| Buy* | 142 | $15.29 | Ordinary |
07:01:55 - 06-Feb-26 |
| Buy* | 56 | $15.29 | Ordinary |
07:01:55 - 06-Feb-26 |
| Buy* | 198 | $15.29 | Ordinary |
07:01:55 - 06-Feb-26 |
| Buy* | 50 | $15.29 | Ordinary |
07:01:55 - 06-Feb-26 |
| Buy* | 198 | $15.29 | Ordinary |
07:01:55 - 06-Feb-26 |
| Buy* | 30 | $15.27 | Ordinary |
07:01:55 - 06-Feb-26 |
| Buy* | 30 | $15.24 | Ordinary |
07:01:17 - 06-Feb-26 |
| Sell* | 71 | $15.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $15.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $15.40 | Ordinary |
06:43:17 - 06-Feb-26 |
| Sell* | 60 | $15.40 | Ordinary |
06:42:43 - 06-Feb-26 |
| Sell* | 120 | $15.38 | Ordinary |
06:42:43 - 06-Feb-26 |
| Sell* | 40 | $15.40 | Ordinary |
06:41:02 - 06-Feb-26 |
| Sell* | 100 | $15.43 | Ordinary |
06:30:42 - 06-Feb-26 |
| Sell* | 30 | $15.11 | Ordinary |
05:13:20 - 06-Feb-26 |
| Sell* | 30 | $15.10 | Ordinary |
05:13:20 - 06-Feb-26 |
| Sell* | 30 | $15.12 | Ordinary |
05:07:54 - 06-Feb-26 |
| Sell* | 30 | $15.12 | Ordinary |
05:07:54 - 06-Feb-26 |
| Sell* | 30 | $15.35 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 105 | $15.17 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 105 | $15.17 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 105 | $15.16 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 200 | $15.16 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 50 | $15.15 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 210 | $15.15 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 50 | $15.15 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 30 | $15.15 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 100 | $15.15 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 210 | $15.15 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 30 | $15.14 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 30 | $15.03 | Ordinary |
04:41:08 - 06-Feb-26 |
| Buy* | 30 | $15.04 | Ordinary |
04:41:08 - 06-Feb-26 |
| Buy* | 30 | $15.16 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 30 | $15.17 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 256 | $15.19 | Ordinary |
04:38:19 - 06-Feb-26 |
| Sell* | 30 | $15.19 | Ordinary |
04:38:19 - 06-Feb-26 |
| Sell* | 250 | $15.19 | Ordinary |
04:38:19 - 06-Feb-26 |
| Buy* | 1 | $15.19 | Ordinary |
04:37:50 - 06-Feb-26 |
| Buy* | 1 | $15.19 | Ordinary |
04:37:50 - 06-Feb-26 |
| Buy* | 3 | $15.19 | Ordinary |
04:37:36 - 06-Feb-26 |
| Buy* | 3 | $15.19 | Ordinary |
04:37:36 - 06-Feb-26 |
| Sell* | 160 | $15.14 | Ordinary |
04:32:04 - 06-Feb-26 |
| Sell* | 250 | $15.14 | Ordinary |
04:32:04 - 06-Feb-26 |
| Sell* | 250 | $15.14 | Ordinary |
04:32:04 - 06-Feb-26 |
| Sell* | 250 | $15.14 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 30 | $15.09 | Ordinary |
04:29:46 - 06-Feb-26 |
| Sell* | 30 | $15.04 | Ordinary |
04:28:42 - 06-Feb-26 |
| Buy* | 3,555 | $15.05 | Ordinary |
04:28:42 - 06-Feb-26 |
| Buy* | 445 | $15.05 | Ordinary |
04:28:42 - 06-Feb-26 |
| Buy* | 250 | $15.04 | Ordinary |
04:28:42 - 06-Feb-26 |
| Buy* | 501 | $15.04 | Ordinary |
04:28:42 - 06-Feb-26 |
| Buy* | 250 | $15.03 | Ordinary |
04:28:42 - 06-Feb-26 |
| Buy* | 665 | $15.03 | Ordinary |
04:28:42 - 06-Feb-26 |
| Buy* | 250 | $15.02 | Ordinary |
04:28:42 - 06-Feb-26 |
| Buy* | 30 | $15.00 | Ordinary |
04:28:42 - 06-Feb-26 |
| Buy* | 8 | $15.00 | Ordinary |
04:28:42 - 06-Feb-26 |
| Buy* | 504 | $14.97 | Ordinary |
04:28:42 - 06-Feb-26 |
| Buy* | 96 | $14.97 | Ordinary |
04:24:11 - 06-Feb-26 |
| Buy* | 4 | $14.92 | Ordinary |
04:24:11 - 06-Feb-26 |