Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Scientific (CORZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $13.56 Automatic Execution
 11:56:58 - 21-Jul-25
Sell* 100 $13.56 Automatic Execution
 11:56:57 - 21-Jul-25
Sell* 245 $13.57 Automatic Execution
 11:56:52 - 21-Jul-25
Unknown* 55 $13.57 Automatic Execution
 11:56:52 - 21-Jul-25
Unknown* 100 $13.57 Automatic Execution
 11:56:52 - 21-Jul-25
Unknown* 100 $13.57 Automatic Execution
 11:56:52 - 21-Jul-25
Unknown* 4 $13.57 Automatic Execution
 11:56:52 - 21-Jul-25
Unknown* 96 $13.57 Automatic Execution
 11:56:52 - 21-Jul-25
Unknown* 100 $13.57 Automatic Execution
 11:56:52 - 21-Jul-25
Unknown* 31 $13.57 Automatic Execution
 11:56:52 - 21-Jul-25
Unknown* 69 $13.57 Automatic Execution
 11:56:52 - 21-Jul-25
Unknown* 198 $13.57 Automatic Execution
 11:56:51 - 21-Jul-25
Buy* 100 $13.57 Automatic Execution
 11:56:51 - 21-Jul-25
Buy* 9 $13.57 Automatic Execution
 11:56:51 - 21-Jul-25
Buy* 2 $13.57 Automatic Execution
 11:56:51 - 21-Jul-25
Buy* 89 $13.57 Automatic Execution
 11:56:51 - 21-Jul-25
Sell* 50 $13.57 Automatic Execution
 11:56:51 - 21-Jul-25
Sell* 150 $13.57 Automatic Execution
 11:56:51 - 21-Jul-25
Sell* 100 $13.57 Automatic Execution
 11:56:51 - 21-Jul-25
Sell* 100 $13.58 Automatic Execution
 11:56:49 - 21-Jul-25
Unknown* 75 $13.585 Automatic Execution
 11:56:43 - 21-Jul-25
Unknown* 17 $13.59 Automatic Execution
 11:56:43 - 21-Jul-25
Sell* 17 $13.59 Automatic Execution
 11:56:43 - 21-Jul-25
Sell* 200 $13.59 Automatic Execution
 11:56:43 - 21-Jul-25
Sell* 25 $13.59 Automatic Execution
 11:56:43 - 21-Jul-25
Sell* 31 $13.59 Automatic Execution
 11:56:43 - 21-Jul-25
Sell* 69 $13.59 Automatic Execution
 11:56:43 - 21-Jul-25
Sell* 89 $13.59 Automatic Execution
 11:56:43 - 21-Jul-25
Sell* 200 $13.59 Automatic Execution
 11:56:43 - 21-Jul-25
Sell* 3 $13.59 Automatic Execution
 11:56:43 - 21-Jul-25
Sell* 200 $13.59 Automatic Execution
 11:56:43 - 21-Jul-25
Sell* 17 $13.59 Automatic Execution
 11:56:43 - 21-Jul-25
Sell* 303 $13.59 Automatic Execution
 11:56:43 - 21-Jul-25
Unknown* 100 $13.59 Automatic Execution
 11:56:43 - 21-Jul-25
Buy* 100 $13.59 Automatic Execution
 11:56:43 - 21-Jul-25
Buy* 100 $13.59 Automatic Execution
 11:56:43 - 21-Jul-25
Buy* 100 $13.59 Automatic Execution
 11:56:43 - 21-Jul-25
Buy* 100 $13.59 Automatic Execution
 11:56:43 - 21-Jul-25
Sell* 8 $13.58 Automatic Execution
 11:56:21 - 21-Jul-25
Sell* 100 $13.58 Automatic Execution
 11:56:14 - 21-Jul-25
Sell* 100 $13.58 Automatic Execution
 11:56:14 - 21-Jul-25
Sell* 23 $13.58 Automatic Execution
 11:56:14 - 21-Jul-25
Sell* 90 $13.58 Automatic Execution
 11:56:14 - 21-Jul-25
Buy* 52 $13.57 Automatic Execution
 11:56:10 - 21-Jul-25
Buy* 51 $13.57 Automatic Execution
 11:56:10 - 21-Jul-25
Buy* 4,175 $13.57 Automatic Execution
 11:56:10 - 21-Jul-25
Buy* 100 $13.57 Automatic Execution
 11:56:10 - 21-Jul-25
Buy* 70 $13.57 Automatic Execution
 11:56:10 - 21-Jul-25
Buy* 5 $13.57 Automatic Execution
 11:56:10 - 21-Jul-25
Buy* 825 $13.57 Automatic Execution
 11:56:10 - 21-Jul-25
Buy* 8,000 $13.57 Automatic Execution
 11:56:10 - 21-Jul-25
Sell* 198 $13.565 Automatic Execution
 11:56:10 - 21-Jul-25
Sell* 100 $13.565 Automatic Execution
 11:56:10 - 21-Jul-25
Sell* 75 $13.565 Automatic Execution
 11:56:10 - 21-Jul-25
Sell* 100 $13.565 Automatic Execution
 11:56:10 - 21-Jul-25
Sell* 100 $13.565 Automatic Execution
 11:56:10 - 21-Jul-25
Sell* 49 $13.565 Automatic Execution
 11:56:10 - 21-Jul-25
Sell* 51 $13.565 Automatic Execution
 11:56:10 - 21-Jul-25
Sell* 200 $13.56 Automatic Execution
 11:55:46 - 21-Jul-25
Sell* 100 $13.56 Automatic Execution
 11:55:46 - 21-Jul-25
Sell* 200 $13.56 Automatic Execution
 11:55:46 - 21-Jul-25
Sell* 100 $13.56 Automatic Execution
 11:55:46 - 21-Jul-25
Sell* 27 $13.56 Automatic Execution
 11:55:46 - 21-Jul-25
Sell* 100 $13.565 Automatic Execution
 11:55:46 - 21-Jul-25
Sell* 100 $13.565 Automatic Execution
 11:55:46 - 21-Jul-25
Sell* 100 $13.56 Automatic Execution
 11:55:46 - 21-Jul-25
Sell* 500 $13.56 Automatic Execution
 11:55:46 - 21-Jul-25
Sell* 5 $13.56 Automatic Execution
 11:55:46 - 21-Jul-25
Buy* 400 $13.56 Automatic Execution
 11:54:59 - 21-Jul-25
Buy* 55 $13.56 Automatic Execution
 11:54:59 - 21-Jul-25
Buy* 100 $13.56 Automatic Execution
 11:54:59 - 21-Jul-25
Buy* 100 $13.55 Automatic Execution
 11:54:15 - 21-Jul-25
Buy* 100 $13.55 Automatic Execution
 11:54:15 - 21-Jul-25
Buy* 200 $13.55 Automatic Execution
 11:54:15 - 21-Jul-25
Buy* 100 $13.55 Automatic Execution
 11:54:15 - 21-Jul-25
Buy* 400 $13.55 Automatic Execution
 11:54:15 - 21-Jul-25
Buy* 100 $13.55 Automatic Execution
 11:54:15 - 21-Jul-25
Buy* 200 $13.55 Automatic Execution
 11:54:15 - 21-Jul-25
Buy* 150 $13.55 Automatic Execution
 11:54:15 - 21-Jul-25
Unknown* 100 $13.545 Automatic Execution
 11:54:14 - 21-Jul-25
Unknown* 100 $13.545 Automatic Execution
 11:54:14 - 21-Jul-25
Unknown* 50 $13.545 Automatic Execution
 11:54:13 - 21-Jul-25
Sell* 100 $13.535 Automatic Execution
 11:53:56 - 21-Jul-25
Buy* 300 $13.54 Automatic Execution
 11:53:56 - 21-Jul-25
Buy* 100 $13.54 Automatic Execution
 11:53:56 - 21-Jul-25
Buy* 38 $13.54 Automatic Execution
 11:53:56 - 21-Jul-25
Sell* 100 $13.54 Automatic Execution
 11:53:56 - 21-Jul-25
Sell* 59 $13.54 Automatic Execution
 11:53:56 - 21-Jul-25
Sell* 100 $13.54 Automatic Execution
 11:53:56 - 21-Jul-25
Unknown* 100 $13.545 Automatic Execution
 11:53:56 - 21-Jul-25
Unknown* 100 $13.545 Automatic Execution
 11:53:56 - 21-Jul-25
Sell* 81 $13.54 Automatic Execution
 11:53:56 - 21-Jul-25
Sell* 100 $13.54 Automatic Execution
 11:53:56 - 21-Jul-25
Sell* 19 $13.54 Automatic Execution
 11:53:56 - 21-Jul-25
Unknown* 44 $13.55 Automatic Execution
 11:53:56 - 21-Jul-25
Sell* 100 $13.55 Automatic Execution
 11:53:45 - 21-Jul-25
Sell* 100 $13.555 Automatic Execution
 11:53:45 - 21-Jul-25
Sell* 158 $13.555 Automatic Execution
 11:53:45 - 21-Jul-25
Sell* 100 $13.555 Automatic Execution
 11:53:45 - 21-Jul-25
Sell* 100 $13.555 Automatic Execution
 11:53:45 - 21-Jul-25
Buy* 100 $13.56 Automatic Execution
 11:53:30 - 21-Jul-25
Unknown* 60 $13.555 Automatic Execution
 11:53:30 - 21-Jul-25
Unknown* 100 $13.555 Automatic Execution
 11:53:30 - 21-Jul-25
Unknown* 100 $13.555 Automatic Execution
 11:53:30 - 21-Jul-25
Buy* 10 $13.54 Automatic Execution
 11:53:30 - 21-Jul-25
Buy* 5 $13.54 Automatic Execution
 11:53:30 - 21-Jul-25
Buy* 21 $13.54 Automatic Execution
 11:53:30 - 21-Jul-25
Buy* 100 $13.54 Automatic Execution
 11:53:30 - 21-Jul-25
Buy* 100 $13.54 Automatic Execution
 11:53:30 - 21-Jul-25
Buy* 100 $13.54 Automatic Execution
 11:53:30 - 21-Jul-25
Buy* 5 $13.54 Automatic Execution
 11:53:30 - 21-Jul-25
Buy* 100 $13.54 Automatic Execution
 11:53:30 - 21-Jul-25
Buy* 100 $13.54 Automatic Execution
 11:53:30 - 21-Jul-25
Buy* 500 $13.54 Automatic Execution
 11:53:30 - 21-Jul-25
Buy* 100 $13.54 Automatic Execution
 11:53:30 - 21-Jul-25
Buy* 400 $13.53 Automatic Execution
 11:53:30 - 21-Jul-25
Buy* 100 $13.53 Automatic Execution
 11:53:30 - 21-Jul-25
Buy* 100 $13.53 Automatic Execution
 11:53:30 - 21-Jul-25
Sell* 100 $13.525 Automatic Execution
 11:53:25 - 21-Jul-25
Buy* 100 $13.52 Automatic Execution
 11:53:24 - 21-Jul-25
Buy* 100 $13.52 Automatic Execution
 11:53:24 - 21-Jul-25
Buy* 100 $13.52 Automatic Execution
 11:53:24 - 21-Jul-25
Buy* 100 $13.52 Automatic Execution
 11:53:24 - 21-Jul-25
Sell* 93 $13.51 Automatic Execution
 11:53:20 - 21-Jul-25
Buy* 84 $13.52 Automatic Execution
 11:53:20 - 21-Jul-25
Sell* 6 $13.53 Automatic Execution
 11:52:39 - 21-Jul-25
Unknown* 28 $13.535 Automatic Execution
 11:52:32 - 21-Jul-25
Unknown* 400 $13.52 Automatic Execution
 11:52:32 - 21-Jul-25
Unknown* 41 $13.52 Automatic Execution
 11:52:32 - 21-Jul-25
Unknown* 100 $13.52 Automatic Execution
 11:52:32 - 21-Jul-25
Buy* 200 $13.51 Automatic Execution
 11:52:15 - 21-Jul-25
Buy* 400 $13.51 Automatic Execution
 11:52:15 - 21-Jul-25
Buy* 15 $13.51 Automatic Execution
 11:52:15 - 21-Jul-25
Buy* 11 $13.51 Automatic Execution
 11:52:15 - 21-Jul-25
Unknown* 1 $13.51 Automatic Execution
 11:51:37 - 21-Jul-25
Unknown* 100 $13.51 Automatic Execution
 11:51:37 - 21-Jul-25
Buy* 75 $13.51 Automatic Execution
 11:51:37 - 21-Jul-25
Buy* 53 $13.51 Automatic Execution
 11:51:37 - 21-Jul-25
Buy* 100 $13.505 Automatic Execution
 11:51:37 - 21-Jul-25
Buy* 100 $13.505 Automatic Execution
 11:51:37 - 21-Jul-25
Sell* 100 $13.50 Automatic Execution
 11:51:37 - 21-Jul-25
Sell* 79 $13.50 Automatic Execution
 11:51:37 - 21-Jul-25
Buy* 1 $13.505 Automatic Execution
 11:51:31 - 21-Jul-25
Sell* 200 $13.51 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 5 $13.51 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 100 $13.51 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 100 $13.51 Automatic Execution
 11:51:21 - 21-Jul-25
Sell* 2 $13.52 Automatic Execution
 11:51:02 - 21-Jul-25
Sell* 2 $13.525 Automatic Execution
 11:50:28 - 21-Jul-25
Sell* 100 $13.53 Automatic Execution
 11:50:27 - 21-Jul-25
Sell* 100 $13.54 Automatic Execution
 11:50:27 - 21-Jul-25
Sell* 200 $13.54 Automatic Execution
 11:50:27 - 21-Jul-25
Sell* 100 $13.54 Automatic Execution
 11:50:27 - 21-Jul-25
Sell* 300 $13.54 Automatic Execution
 11:50:27 - 21-Jul-25
Sell* 200 $13.54 Automatic Execution
 11:50:27 - 21-Jul-25
Sell* 100 $13.54 Automatic Execution
 11:50:27 - 21-Jul-25
Sell* 600 $13.54 Automatic Execution
 11:50:27 - 21-Jul-25
Sell* 34 $13.54 Automatic Execution
 11:50:27 - 21-Jul-25
Sell* 68 $13.54 Automatic Execution
 11:50:27 - 21-Jul-25
Sell* 1 $13.54 Automatic Execution
 11:50:27 - 21-Jul-25
Unknown* 100 $13.555 Automatic Execution
 11:50:26 - 21-Jul-25
Unknown* 100 $13.555 Automatic Execution
 11:50:07 - 21-Jul-25
Unknown* 36 $13.55 Automatic Execution
 11:49:41 - 21-Jul-25
Buy* 1 $13.55 Automatic Execution
 11:49:41 - 21-Jul-25
Unknown* 100 $13.55 Automatic Execution
 11:49:40 - 21-Jul-25
Sell* 100 $13.55 Automatic Execution
 11:49:18 - 21-Jul-25
Sell* 17 $13.55 Automatic Execution
 11:49:18 - 21-Jul-25
Sell* 83 $13.55 Automatic Execution
 11:49:18 - 21-Jul-25
Sell* 12 $13.55 Automatic Execution
 11:49:18 - 21-Jul-25
Sell* 5 $13.55 Automatic Execution
 11:49:18 - 21-Jul-25
Sell* 100 $13.55 Automatic Execution
 11:49:18 - 21-Jul-25
Sell* 15 $13.55 Automatic Execution
 11:49:18 - 21-Jul-25
Sell* 100 $13.55 Automatic Execution
 11:49:18 - 21-Jul-25
Unknown* 10 $13.555 Automatic Execution
 11:49:16 - 21-Jul-25
Sell* 2 $13.56 Automatic Execution
 11:49:09 - 21-Jul-25
Sell* 2 $13.56 Automatic Execution
 11:48:58 - 21-Jul-25
Sell* 60 $13.565 Automatic Execution
 11:48:57 - 21-Jul-25
Sell* 1 $13.565 Automatic Execution
 11:48:36 - 21-Jul-25
Buy* 100 $13.56 Automatic Execution
 11:48:36 - 21-Jul-25
Buy* 1 $13.56 Automatic Execution
 11:48:22 - 21-Jul-25
Unknown* 24 $13.555 Automatic Execution
 11:48:11 - 21-Jul-25
Sell* 100 $13.56 Automatic Execution
 11:47:48 - 21-Jul-25
Sell* 100 $13.56 Automatic Execution
 11:47:48 - 21-Jul-25
Sell* 100 $13.56 Automatic Execution
 11:47:48 - 21-Jul-25
Sell* 100 $13.56 Automatic Execution
 11:47:48 - 21-Jul-25
Sell* 100 $13.56 Automatic Execution
 11:47:48 - 21-Jul-25
Unknown* 63 $13.56 Automatic Execution
 11:47:28 - 21-Jul-25
Sell* 15 $13.57 Automatic Execution
 11:47:17 - 21-Jul-25
Sell* 200 $13.57 Automatic Execution
 11:47:17 - 21-Jul-25
Sell* 100 $13.58 Automatic Execution
 11:47:12 - 21-Jul-25
Sell* 100 $13.58 Automatic Execution
 11:47:08 - 21-Jul-25
Sell* 98 $13.58 Automatic Execution
 11:47:08 - 21-Jul-25
Unknown* 100 $13.58 Automatic Execution
 11:47:08 - 21-Jul-25
Sell* 38 $13.565 Automatic Execution
 11:47:04 - 21-Jul-25
Unknown* 81 $13.56 Automatic Execution
 11:47:02 - 21-Jul-25
Unknown* 100 $13.56 Automatic Execution
 11:47:02 - 21-Jul-25
Unknown* 8 $13.555 Automatic Execution
 11:46:33 - 21-Jul-25
Buy* 10 $13.55 Automatic Execution
 11:46:33 - 21-Jul-25
Buy* 9 $13.55 Automatic Execution
 11:46:33 - 21-Jul-25
Buy* 101 $13.55 Automatic Execution
 11:46:33 - 21-Jul-25
Buy* 109 $13.55 Automatic Execution
 11:46:33 - 21-Jul-25
Buy* 51 $13.55 Automatic Execution
 11:46:33 - 21-Jul-25
Buy* 15 $13.55 Automatic Execution
 11:46:33 - 21-Jul-25
Buy* 8 $13.55 Automatic Execution
 11:46:32 - 21-Jul-25
Buy* 100 $13.55 Automatic Execution
 11:46:24 - 21-Jul-25
Sell* 10 $13.55 Automatic Execution
 11:45:43 - 21-Jul-25
Sell* 16 $13.55 Automatic Execution
 11:45:43 - 21-Jul-25
Sell* 200 $13.55 Automatic Execution
 11:45:43 - 21-Jul-25
Sell* 200 $13.55 Automatic Execution
 11:45:43 - 21-Jul-25
Sell* 1 $13.55 Automatic Execution
 11:45:43 - 21-Jul-25
Sell* 600 $13.55 Automatic Execution
 11:45:43 - 21-Jul-25
Sell* 98 $13.55 Automatic Execution
 11:45:43 - 21-Jul-25
Sell* 74 $13.55 Automatic Execution
 11:45:43 - 21-Jul-25
Unknown* 158 $13.555 Automatic Execution
 11:45:43 - 21-Jul-25
Unknown* 16 $13.55 Automatic Execution
 11:45:43 - 21-Jul-25
Buy* 84 $13.55 Automatic Execution
 11:45:43 - 21-Jul-25
Buy* 16 $13.55 Automatic Execution
 11:45:43 - 21-Jul-25
Buy* 100 $13.55 Automatic Execution
 11:45:43 - 21-Jul-25
Unknown* 150 $13.665 Automatic Execution
 11:31:05 - 21-Jul-25
Unknown* 100 $13.66 Automatic Execution
 11:31:05 - 21-Jul-25
Sell* 1 $13.655 Automatic Execution
 11:30:42 - 21-Jul-25
Unknown* 81 $13.65 Automatic Execution
 11:30:22 - 21-Jul-25
Buy* 19 $13.65 Automatic Execution
 11:30:22 - 21-Jul-25
Buy* 100 $13.65 Automatic Execution
 11:30:22 - 21-Jul-25
Buy* 81 $13.65 Automatic Execution
 11:30:22 - 21-Jul-25
Buy* 93 $13.65 Automatic Execution
 11:30:22 - 21-Jul-25
Buy* 100 $13.65 Automatic Execution
 11:30:22 - 21-Jul-25
Sell* 100 $13.65 Automatic Execution
 11:30:04 - 21-Jul-25
Sell* 100 $13.66 Automatic Execution
 11:30:04 - 21-Jul-25
Sell* 100 $13.66 Automatic Execution
 11:30:04 - 21-Jul-25
Sell* 100 $13.66 Automatic Execution
 11:30:04 - 21-Jul-25
Sell* 165 $13.66 Automatic Execution
 11:30:04 - 21-Jul-25
Sell* 100 $13.66 Automatic Execution
 11:30:04 - 21-Jul-25
Unknown* 100 $13.665 Automatic Execution
 11:29:56 - 21-Jul-25
Unknown* 100 $13.665 Automatic Execution
 11:29:55 - 21-Jul-25
Unknown* 5 $13.67 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 112 $13.67 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 65 $13.67 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 47 $13.67 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 100 $13.67 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 13 $13.67 Automatic Execution
 11:29:47 - 21-Jul-25
Unknown* 158 $13.675 Automatic Execution
 11:29:37 - 21-Jul-25
Unknown* 100 $13.675 Automatic Execution
 11:29:37 - 21-Jul-25
Unknown* 100 $13.675 Automatic Execution
 11:29:37 - 21-Jul-25
Unknown* 111 $13.675 Automatic Execution
 11:29:18 - 21-Jul-25
Buy* 70 $13.68 Automatic Execution
 11:28:34 - 21-Jul-25
Buy* 30 $13.68 Automatic Execution
 11:28:34 - 21-Jul-25
Buy* 100 $13.68 Automatic Execution
 11:28:32 - 21-Jul-25
Buy* 1 $13.68 Automatic Execution
 11:28:24 - 21-Jul-25
Buy* 16 $13.68 Automatic Execution
 11:27:56 - 21-Jul-25
Unknown* 4 $13.68 Automatic Execution
 11:27:56 - 21-Jul-25
Unknown* 3 $13.68 Automatic Execution
 11:27:56 - 21-Jul-25
Unknown* 18 $13.68 Automatic Execution
 11:27:56 - 21-Jul-25
Sell* 10 $13.68 Automatic Execution
 11:27:56 - 21-Jul-25
Sell* 1 $13.68 Automatic Execution
 11:27:56 - 21-Jul-25
Sell* 50 $13.68 Automatic Execution
 11:27:56 - 21-Jul-25
Unknown* 136 $13.68 Automatic Execution
 11:27:30 - 21-Jul-25
Unknown* 100 $13.68 Automatic Execution
 11:27:30 - 21-Jul-25
Unknown* 164 $13.68 Automatic Execution
 11:27:30 - 21-Jul-25
Buy* 100 $13.68 Automatic Execution
 11:27:30 - 21-Jul-25
Buy* 64 $13.68 Automatic Execution
 11:27:30 - 21-Jul-25
Buy* 36 $13.68 Automatic Execution
 11:27:30 - 21-Jul-25
Buy* 64 $13.68 Automatic Execution
 11:27:30 - 21-Jul-25
Buy* 3 $13.68 Automatic Execution
 11:27:30 - 21-Jul-25
Buy* 97 $13.68 Automatic Execution
 11:27:30 - 21-Jul-25
Buy* 3 $13.68 Automatic Execution
 11:27:30 - 21-Jul-25
Unknown* 46 $13.675 Automatic Execution
 11:27:01 - 21-Jul-25
Unknown* 158 $13.675 Automatic Execution
 11:27:01 - 21-Jul-25
Unknown* 50 $13.675 Automatic Execution
 11:27:01 - 21-Jul-25
Unknown* 1 $13.68 Automatic Execution
 11:26:56 - 21-Jul-25
Sell* 10 $13.68 Automatic Execution
 11:26:56 - 21-Jul-25
Sell* 100 $13.68 Automatic Execution
 11:26:56 - 21-Jul-25
Sell* 165 $13.68 Automatic Execution
 11:26:56 - 21-Jul-25
Sell* 200 $13.68 Automatic Execution
 11:26:31 - 21-Jul-25
Unknown* 83 $13.68 Automatic Execution
 11:26:31 - 21-Jul-25
Unknown* 1 $13.68 Automatic Execution
 11:26:30 - 21-Jul-25
Unknown* 100 $13.68 Automatic Execution
 11:26:28 - 21-Jul-25
Buy* 100 $13.68 Automatic Execution
 11:26:28 - 21-Jul-25
Buy* 31 $13.68 Automatic Execution
 11:26:27 - 21-Jul-25
Buy* 69 $13.68 Automatic Execution
 11:26:27 - 21-Jul-25
Buy* 31 $13.68 Automatic Execution
 11:26:27 - 21-Jul-25
Buy* 69 $13.68 Automatic Execution
 11:26:27 - 21-Jul-25
Unknown* 130 $13.675 Automatic Execution
 11:26:23 - 21-Jul-25
Unknown* 1 $13.675 Automatic Execution
 11:26:19 - 21-Jul-25
Unknown* 2 $13.675 Automatic Execution
 11:26:19 - 21-Jul-25
Buy* 1 $13.675 Automatic Execution
 11:26:14 - 21-Jul-25
Unknown* 100 $13.675 Automatic Execution
 11:26:07 - 21-Jul-25
Unknown* 79 $13.67 Automatic Execution
 11:26:06 - 21-Jul-25
Unknown* 19 $13.67 Automatic Execution
 11:26:06 - 21-Jul-25
Buy* 41 $13.67 Automatic Execution
 11:26:06 - 21-Jul-25
Buy* 1 $13.67 Automatic Execution
 11:26:06 - 21-Jul-25
Buy* 53 $13.67 Automatic Execution
 11:26:06 - 21-Jul-25
Buy* 118 $13.67 Automatic Execution
 11:26:06 - 21-Jul-25
Buy* 82 $13.67 Automatic Execution
 11:26:06 - 21-Jul-25
Buy* 100 $13.67 Automatic Execution
 11:26:06 - 21-Jul-25
Buy* 100 $13.67 Automatic Execution
 11:26:06 - 21-Jul-25
Sell* 100 $13.67 Automatic Execution
 11:25:17 - 21-Jul-25
Sell* 146 $13.67 Automatic Execution
 11:25:17 - 21-Jul-25
Sell* 100 $13.67 Automatic Execution
 11:25:17 - 21-Jul-25
Unknown* 100 $13.675 Automatic Execution
 11:25:08 - 21-Jul-25
Unknown* 8 $13.675 Automatic Execution
 11:25:06 - 21-Jul-25
Sell* 257 $13.68 Automatic Execution
 11:24:48 - 21-Jul-25
Sell* 100 $13.68 Automatic Execution
 11:24:48 - 21-Jul-25
Sell* 100 $13.68 Automatic Execution
 11:24:48 - 21-Jul-25
Sell* 100 $13.68 Automatic Execution
 11:24:48 - 21-Jul-25
Sell* 100 $13.68 Automatic Execution
 11:24:48 - 21-Jul-25
Buy* 99 $13.685 Automatic Execution
 11:24:48 - 21-Jul-25
Buy* 100 $13.69 Automatic Execution
 11:24:27 - 21-Jul-25
Buy* 81 $13.69 Automatic Execution
 11:24:27 - 21-Jul-25
Buy* 19 $13.69 Automatic Execution
 11:24:27 - 21-Jul-25
Sell* 100 $13.68 Automatic Execution
 11:24:19 - 21-Jul-25
Unknown* 5 $13.69 Automatic Execution
 11:24:01 - 21-Jul-25
Sell* 300 $13.69 Automatic Execution
 11:24:01 - 21-Jul-25
Sell* 100 $13.69 Automatic Execution
 11:24:01 - 21-Jul-25
Sell* 100 $13.69 Automatic Execution
 11:24:01 - 21-Jul-25
Sell* 100 $13.69 Automatic Execution
 11:24:01 - 21-Jul-25
Sell* 73 $13.69 Automatic Execution
 11:24:01 - 21-Jul-25
Buy* 20 $13.70 Automatic Execution
 11:23:45 - 21-Jul-25
Buy* 142 $13.70 Automatic Execution
 11:23:18 - 21-Jul-25
Buy* 100 $13.70 Automatic Execution
 11:23:18 - 21-Jul-25
Unknown* 100 $13.695 Automatic Execution
 11:23:18 - 21-Jul-25
Unknown* 100 $13.695 Automatic Execution
 11:23:18 - 21-Jul-25
Unknown* 100 $13.695 Automatic Execution
 11:23:18 - 21-Jul-25
Unknown* 158 $13.695 Automatic Execution
 11:23:18 - 21-Jul-25
Unknown* 100 $13.695 Automatic Execution
 11:23:07 - 21-Jul-25
Unknown* 100 $13.69 Automatic Execution
 11:23:04 - 21-Jul-25
Buy* 54 $13.69 Automatic Execution
 11:23:04 - 21-Jul-25
Buy* 1 $13.69 Automatic Execution
 11:23:04 - 21-Jul-25
Buy* 55 $13.68 Automatic Execution
 11:23:04 - 21-Jul-25
Buy* 300 $13.68 Automatic Execution
 11:23:04 - 21-Jul-25
Buy* 75 $13.69 Automatic Execution
 11:23:04 - 21-Jul-25
Buy* 300 $13.68 Automatic Execution
 11:23:04 - 21-Jul-25
Buy* 100 $13.68 Automatic Execution
 11:23:04 - 21-Jul-25
Buy* 100 $13.68 Automatic Execution
 11:23:04 - 21-Jul-25
Unknown* 158 $13.675 Automatic Execution
 11:23:04 - 21-Jul-25
Unknown* 100 $13.675 Automatic Execution
 11:23:04 - 21-Jul-25
Buy* 42 $13.68 Automatic Execution
 11:23:04 - 21-Jul-25
Unknown* 158 $13.675 Automatic Execution
 11:23:04 - 21-Jul-25
Unknown* 75 $13.675 Automatic Execution
 11:23:04 - 21-Jul-25
Unknown* 100 $13.675 Automatic Execution
 11:23:04 - 21-Jul-25
Unknown* 158 $13.675 Automatic Execution
 11:23:04 - 21-Jul-25
Unknown* 100 $13.675 Automatic Execution
 11:23:04 - 21-Jul-25
Unknown* 101 $13.675 Automatic Execution
 11:23:04 - 21-Jul-25
Unknown* 79 $13.67 Automatic Execution
 11:23:01 - 21-Jul-25
Unknown* 100 $13.67 Automatic Execution
 11:23:01 - 21-Jul-25
Buy* 300 $13.67 Automatic Execution
 11:23:01 - 21-Jul-25
Buy* 100 $13.67 Automatic Execution
 11:23:01 - 21-Jul-25
Unknown* 1 $13.665 Automatic Execution
 11:22:58 - 21-Jul-25
Buy* 100 $13.65 Automatic Execution
 11:22:36 - 21-Jul-25
Buy* 300 $13.65 Automatic Execution
 11:22:36 - 21-Jul-25
Buy* 100 $13.65 Automatic Execution
 11:22:36 - 21-Jul-25
Buy* 100 $13.65 Automatic Execution
 11:22:36 - 21-Jul-25
Buy* 300 $13.64 Automatic Execution
 11:22:36 - 21-Jul-25
Buy* 100 $13.64 Automatic Execution
 11:22:36 - 21-Jul-25
Buy* 100 $13.64 Automatic Execution
 11:22:36 - 21-Jul-25
Buy* 100 $13.64 Automatic Execution
 11:22:36 - 21-Jul-25
Buy* 234 $13.64 Automatic Execution
 11:22:36 - 21-Jul-25
Sell* 135 $13.635 Automatic Execution
 11:22:31 - 21-Jul-25
Sell* 100 $13.635 Automatic Execution
 11:22:31 - 21-Jul-25
Sell* 1 $13.635 Automatic Execution
 11:22:26 - 21-Jul-25
Buy* 100 $13.63 Automatic Execution
 11:22:17 - 21-Jul-25
Buy* 85 $13.63 Automatic Execution
 11:22:17 - 21-Jul-25
Buy* 5 $13.63 Automatic Execution
 11:21:43 - 21-Jul-25
Buy* 100 $13.63 Automatic Execution
 11:21:43 - 21-Jul-25
Unknown* 5 $13.63 Automatic Execution
 11:21:35 - 21-Jul-25
Sell* 5 $13.63 Automatic Execution
 11:21:35 - 21-Jul-25
Sell* 4 $13.63 Automatic Execution
 11:21:35 - 21-Jul-25
Sell* 55 $13.63 Automatic Execution
 11:21:35 - 21-Jul-25
Sell* 5 $13.63 Automatic Execution
 11:21:35 - 21-Jul-25
Sell* 95 $13.63 Automatic Execution
 11:21:23 - 21-Jul-25
Sell* 5 $13.63 Automatic Execution
 11:21:23 - 21-Jul-25
Sell* 73 $13.635 Automatic Execution
 11:20:26 - 21-Jul-25
Sell* 100 $13.64 Automatic Execution
 11:20:20 - 21-Jul-25
Sell* 64 $13.64 Automatic Execution
 11:20:20 - 21-Jul-25
Sell* 59 $13.64 Automatic Execution
 11:20:20 - 21-Jul-25
Sell* 100 $13.64 Automatic Execution
 11:20:20 - 21-Jul-25
Sell* 100 $13.64 Automatic Execution
 11:20:20 - 21-Jul-25
Sell* 100 $13.64 Automatic Execution
 11:20:20 - 21-Jul-25
Sell* 100 $13.64 Automatic Execution
 11:20:20 - 21-Jul-25
Sell* 47 $13.64 Automatic Execution
 11:20:20 - 21-Jul-25
Sell* 100 $13.64 Automatic Execution
 11:20:20 - 21-Jul-25
Sell* 100 $13.64 Automatic Execution
 11:20:20 - 21-Jul-25
Sell* 5 $13.65 Automatic Execution
 11:20:20 - 21-Jul-25
Sell* 18 $13.645 Automatic Execution
 11:20:12 - 21-Jul-25
Buy* 300 $13.65 Automatic Execution
 11:20:12 - 21-Jul-25
Unknown* 158 $13.645 Automatic Execution
 11:20:12 - 21-Jul-25
Sell* 29 $13.64 Automatic Execution
 11:20:12 - 21-Jul-25
Unknown* 62 $13.64 Automatic Execution
 11:20:12 - 21-Jul-25
Unknown* 62 $13.64 Automatic Execution
 11:20:12 - 21-Jul-25
Unknown* 10 $13.64 Automatic Execution
 11:20:09 - 21-Jul-25
Buy* 53 $13.64 Automatic Execution
 11:20:08 - 21-Jul-25
Unknown* 91 $13.64 Automatic Execution
 11:20:07 - 21-Jul-25
Unknown* 100 $13.64 Automatic Execution
 11:20:07 - 21-Jul-25
Buy* 28 $13.64 Automatic Execution
 11:20:07 - 21-Jul-25
Buy* 72 $13.64 Automatic Execution
 11:20:07 - 21-Jul-25
Buy* 300 $13.64 Automatic Execution
 11:20:06 - 21-Jul-25
Buy* 100 $13.64 Automatic Execution
 11:20:06 - 21-Jul-25
Unknown* 100 $13.64 Automatic Execution
 11:19:40 - 21-Jul-25
Unknown* 1 $13.64 Automatic Execution
 11:19:40 - 21-Jul-25
Buy* 79 $13.64 Automatic Execution
 11:19:14 - 21-Jul-25
Buy* 100 $13.64 Automatic Execution
 11:19:14 - 21-Jul-25
Buy* 300 $13.64 Automatic Execution
 11:19:14 - 21-Jul-25
Sell* 1 $13.64 Automatic Execution
 11:19:02 - 21-Jul-25
Sell* 1 $13.64 Automatic Execution
 11:19:02 - 21-Jul-25
Sell* 300 $13.64 Automatic Execution
 11:19:02 - 21-Jul-25
Buy* 300 $13.64 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 100 $13.64 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 100 $13.64 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 57 $13.64 Automatic Execution
 11:18:53 - 21-Jul-25
Unknown* 100 $13.63 Automatic Execution
 11:18:28 - 21-Jul-25
Unknown* 300 $13.63 Automatic Execution
 11:18:28 - 21-Jul-25
Unknown* 100 $13.63 Automatic Execution
 11:18:28 - 21-Jul-25
Buy* 100 $13.63 Automatic Execution
 11:18:28 - 21-Jul-25
Buy* 100 $13.63 Automatic Execution
 11:18:28 - 21-Jul-25
Buy* 51 $13.63 Automatic Execution
 11:18:28 - 21-Jul-25
Buy* 100 $13.63 Automatic Execution
 11:18:28 - 21-Jul-25
Buy* 300 $13.62 Automatic Execution
 11:18:20 - 21-Jul-25
Buy* 300 $13.62 Automatic Execution
 11:18:20 - 21-Jul-25
Buy* 300 $13.62 Automatic Execution
 11:18:20 - 21-Jul-25
Sell* 100 $13.62 Automatic Execution
 11:18:20 - 21-Jul-25
Sell* 100 $13.63 Automatic Execution
 11:18:18 - 21-Jul-25
Sell* 100 $13.63 Automatic Execution
 11:18:18 - 21-Jul-25
Unknown* 1 $13.64 Automatic Execution
 11:18:08 - 21-Jul-25
Sell* 6 $13.64 Automatic Execution
 11:18:08 - 21-Jul-25
Sell* 158 $13.64 Automatic Execution
 11:18:08 - 21-Jul-25
Sell* 5 $13.64 Automatic Execution
 11:18:08 - 21-Jul-25
Unknown* 100 $13.645 Automatic Execution
 11:17:43 - 21-Jul-25
Buy* 100 $13.64 Automatic Execution
 11:17:03 - 21-Jul-25
Unknown* 69 $13.64 Automatic Execution
 11:16:42 - 21-Jul-25
Sell* 34 $13.64 Automatic Execution
 11:16:42 - 21-Jul-25
Sell* 35 $13.64 Automatic Execution
 11:16:42 - 21-Jul-25
Sell* 58 $13.64 Automatic Execution
 11:16:42 - 21-Jul-25
Buy* 63 $13.64 Automatic Execution
 11:16:28 - 21-Jul-25
Buy* 100 $13.64 Automatic Execution
 11:16:28 - 21-Jul-25
Sell* 100 $13.64 Automatic Execution
 11:16:23 - 21-Jul-25
Sell* 156 $13.64 Automatic Execution
 11:16:23 - 21-Jul-25
Sell* 50 $13.64 Automatic Execution
 11:16:23 - 21-Jul-25
Sell* 5 $13.64 Automatic Execution
 11:16:23 - 21-Jul-25
Sell* 34 $13.64 Automatic Execution
 11:16:23 - 21-Jul-25
Unknown* 55 $13.645 Automatic Execution
 11:15:58 - 21-Jul-25
Buy* 100 $13.65 Automatic Execution
 11:15:50 - 21-Jul-25
Buy* 100 $13.65 Automatic Execution
 11:15:50 - 21-Jul-25
Unknown* 100 $13.645 Automatic Execution
 11:15:43 - 21-Jul-25
Unknown* 1 $13.74 Automatic Execution
 10:56:40 - 21-Jul-25
Sell* 5 $13.74 Automatic Execution
 10:56:40 - 21-Jul-25
Sell* 1 $13.74 Automatic Execution
 10:56:40 - 21-Jul-25
Buy* 100 $13.74 Automatic Execution
 10:56:32 - 21-Jul-25
Buy* 200 $13.73 Automatic Execution
 10:56:31 - 21-Jul-25
Buy* 100 $13.73 Automatic Execution
 10:56:31 - 21-Jul-25
Buy* 53 $13.73 Automatic Execution
 10:56:31 - 21-Jul-25
Sell* 100 $13.72 Automatic Execution
 10:56:28 - 21-Jul-25
Sell* 200 $13.72 Automatic Execution
 10:56:28 - 21-Jul-25
Sell* 200 $13.72 Automatic Execution
 10:56:28 - 21-Jul-25
Buy* 100 $13.72 Automatic Execution
 10:56:28 - 21-Jul-25
Sell* 100 $13.72 Automatic Execution
 10:56:28 - 21-Jul-25
Sell* 24 $13.72 Automatic Execution
 10:56:28 - 21-Jul-25
Sell* 100 $13.72 Automatic Execution
 10:56:28 - 21-Jul-25
Sell* 54 $13.72 Automatic Execution
 10:56:28 - 21-Jul-25
Sell* 200 $13.72 Automatic Execution
 10:56:28 - 21-Jul-25
Sell* 100 $13.72 Automatic Execution
 10:56:28 - 21-Jul-25
Sell* 100 $13.72 Automatic Execution
 10:56:28 - 21-Jul-25
Sell* 100 $13.72 Automatic Execution
 10:56:28 - 21-Jul-25
Sell* 158 $13.725 Automatic Execution
 10:56:28 - 21-Jul-25
Sell* 100 $13.72 Automatic Execution
 10:56:28 - 21-Jul-25
Sell* 100 $13.72 Automatic Execution
 10:56:28 - 21-Jul-25
Sell* 158 $13.725 Automatic Execution
 10:56:28 - 21-Jul-25
Sell* 158 $13.725 Automatic Execution
 10:56:28 - 21-Jul-25
Sell* 158 $13.725 Automatic Execution
 10:56:28 - 21-Jul-25
Sell* 100 $13.725 Automatic Execution
 10:56:28 - 21-Jul-25
Unknown* 5 $13.73 Automatic Execution
 10:56:28 - 21-Jul-25
Unknown* 4 $13.73 Automatic Execution
 10:56:28 - 21-Jul-25
Unknown* 100 $13.735 Automatic Execution
 10:56:28 - 21-Jul-25
Unknown* 100 $13.735 Automatic Execution
 10:56:28 - 21-Jul-25
Unknown* 100 $13.735 Automatic Execution
 10:56:28 - 21-Jul-25
Unknown* 158 $13.735 Automatic Execution
 10:56:20 - 21-Jul-25
Unknown* 158 $13.735 Automatic Execution
 10:56:20 - 21-Jul-25
Unknown* 150 $13.73 Automatic Execution
 10:56:19 - 21-Jul-25
Unknown* 150 $13.73 Automatic Execution
 10:56:19 - 21-Jul-25
Buy* 53 $13.73 Automatic Execution
 10:56:19 - 21-Jul-25
Unknown* 8 $13.72 Automatic Execution
 10:56:19 - 21-Jul-25
Buy* 100 $13.71 Automatic Execution
 10:56:19 - 21-Jul-25
Buy* 40 $13.71 Automatic Execution
 10:56:19 - 21-Jul-25
Buy* 55 $13.70 Automatic Execution
 10:56:18 - 21-Jul-25
Buy* 45 $13.70 Automatic Execution
 10:56:18 - 21-Jul-25
Buy* 55 $13.70 Automatic Execution
 10:56:18 - 21-Jul-25
Buy* 115 $13.69 Automatic Execution
 10:56:14 - 21-Jul-25
Buy* 100 $13.685 Automatic Execution
 10:56:13 - 21-Jul-25
Sell* 100 $13.69 Automatic Execution
 10:56:13 - 21-Jul-25
Sell* 100 $13.69 Automatic Execution
 10:56:13 - 21-Jul-25
Sell* 100 $13.69 Automatic Execution
 10:56:13 - 21-Jul-25
Sell* 100 $13.69 Automatic Execution
 10:56:13 - 21-Jul-25
Unknown* 85 $13.695 Automatic Execution
 10:56:12 - 21-Jul-25
Unknown* 100 $13.70 Automatic Execution
 10:55:31 - 21-Jul-25
Sell* 2 $13.70 Automatic Execution
 10:55:31 - 21-Jul-25
Sell* 10 $13.70 Automatic Execution
 10:55:31 - 21-Jul-25
Unknown* 100 $13.71 Automatic Execution
 10:55:30 - 21-Jul-25
Sell* 100 $13.71 Automatic Execution
 10:55:30 - 21-Jul-25
Sell* 1 $13.72 Automatic Execution
 10:55:28 - 21-Jul-25
Unknown* 17 $13.73 Automatic Execution
 10:55:25 - 21-Jul-25
Sell* 100 $13.73 Automatic Execution
 10:55:25 - 21-Jul-25
Sell* 100 $13.73 Automatic Execution
 10:55:25 - 21-Jul-25
Sell* 11 $13.73 Automatic Execution
 10:55:25 - 21-Jul-25
Sell* 72 $13.73 Automatic Execution
 10:55:25 - 21-Jul-25
Sell* 15 $13.73 Automatic Execution
 10:55:25 - 21-Jul-25
Sell* 57 $13.73 Automatic Execution
 10:55:25 - 21-Jul-25
Buy* 100 $13.765 Automatic Execution
 10:55:05 - 21-Jul-25
Buy* 158 $13.765 Automatic Execution
 10:55:05 - 21-Jul-25
Sell* 100 $13.76 Automatic Execution
 10:55:04 - 21-Jul-25
Buy* 100 $13.76 Automatic Execution
 10:54:59 - 21-Jul-25
Buy* 100 $13.76 Automatic Execution
 10:54:59 - 21-Jul-25
Buy* 100 $13.76 Automatic Execution
 10:54:59 - 21-Jul-25
Buy* 57 $13.76 Automatic Execution
 10:54:59 - 21-Jul-25
Sell* 65 $13.75 Automatic Execution
 10:54:59 - 21-Jul-25
Sell* 60 $13.745 Automatic Execution
 10:54:59 - 21-Jul-25
Buy* 100 $13.75 Automatic Execution
 10:54:59 - 21-Jul-25
Buy* 100 $13.75 Automatic Execution
 10:54:59 - 21-Jul-25
Sell* 100 $13.745 Automatic Execution
 10:54:59 - 21-Jul-25
Buy* 100 $13.75 Automatic Execution
 10:54:59 - 21-Jul-25
Buy* 110 $13.75 Automatic Execution
 10:54:59 - 21-Jul-25
Sell* 100 $13.745 Automatic Execution
 10:54:59 - 21-Jul-25
Buy* 100 $13.75 Automatic Execution
 10:54:56 - 21-Jul-25
Buy* 100 $13.745 Automatic Execution
 10:54:56 - 21-Jul-25
Buy* 100 $13.745 Automatic Execution
 10:54:56 - 21-Jul-25
Sell* 100 $13.75 Automatic Execution
 10:54:54 - 21-Jul-25
Sell* 100 $13.75 Automatic Execution
 10:54:54 - 21-Jul-25
Buy* 3 $13.76 Automatic Execution
 10:54:44 - 21-Jul-25
Buy* 70 $13.76 Automatic Execution
 10:54:44 - 21-Jul-25
Buy* 27 $13.76 Automatic Execution
 10:54:44 - 21-Jul-25
Buy* 158 $13.765 Automatic Execution
 10:54:36 - 21-Jul-25
Buy* 158 $13.765 Automatic Execution
 10:54:36 - 21-Jul-25
Buy* 100 $13.765 Automatic Execution
 10:54:36 - 21-Jul-25
Buy* 10 $13.765 Automatic Execution
 10:54:29 - 21-Jul-25
Buy* 120 $13.765 Automatic Execution
 10:54:29 - 21-Jul-25
Buy* 60 $13.76 Automatic Execution
 10:54:11 - 21-Jul-25
Buy* 50 $13.75 Automatic Execution
 10:54:11 - 21-Jul-25
Buy* 100 $13.75 Automatic Execution
 10:54:11 - 21-Jul-25
Buy* 700 $13.75 Automatic Execution
 10:54:11 - 21-Jul-25
Buy* 100 $13.75 Automatic Execution
 10:54:07 - 21-Jul-25
Sell* 35 $13.74 Automatic Execution
 10:54:00 - 21-Jul-25
Sell* 100 $13.74 Automatic Execution
 10:54:00 - 21-Jul-25
Sell* 100 $13.74 Automatic Execution
 10:53:58 - 21-Jul-25
Buy* 100 $13.74 Automatic Execution
 10:53:58 - 21-Jul-25
Buy* 100 $13.74 Automatic Execution
 10:53:58 - 21-Jul-25
Buy* 52 $13.74 Automatic Execution
 10:53:58 - 21-Jul-25
Buy* 100 $13.73 Automatic Execution
 10:53:25 - 21-Jul-25
Sell* 35 $13.725 Automatic Execution
 10:53:20 - 21-Jul-25
Sell* 66 $13.73 Automatic Execution
 10:53:19 - 21-Jul-25
Sell* 100 $13.73 Automatic Execution
 10:53:19 - 21-Jul-25
Sell* 100 $13.73 Automatic Execution
 10:53:19 - 21-Jul-25
Sell* 200 $13.73 Automatic Execution
 10:53:19 - 21-Jul-25
Sell* 100 $13.74 Automatic Execution
 10:53:19 - 21-Jul-25
Sell* 100 $13.74 Automatic Execution
 10:53:19 - 21-Jul-25
Sell* 100 $13.73 Automatic Execution
 10:53:19 - 21-Jul-25
Sell* 100 $13.74 Automatic Execution
 10:53:19 - 21-Jul-25
Sell* 40 $13.74 Automatic Execution
 10:53:19 - 21-Jul-25
Sell* 100 $13.74 Automatic Execution
 10:53:19 - 21-Jul-25
Sell* 20 $13.74 Automatic Execution
 10:53:19 - 21-Jul-25
Sell* 100 $13.745 Automatic Execution
 10:53:18 - 21-Jul-25
Sell* 10 $13.74 Automatic Execution
 10:53:10 - 21-Jul-25
Unknown* 100 $13.75 Automatic Execution
 10:53:04 - 21-Jul-25
Unknown* 250 $13.75 Automatic Execution
 10:53:04 - 21-Jul-25
Unknown* 1 $13.75 Automatic Execution
 10:53:04 - 21-Jul-25
Unknown* 1 $13.75 Automatic Execution
 10:53:04 - 21-Jul-25
Unknown* 1 $13.75 Automatic Execution
 10:53:04 - 21-Jul-25
Unknown* 42 $13.765 Automatic Execution
 10:52:54 - 21-Jul-25
Buy* 158 $13.765 Automatic Execution
 10:52:49 - 21-Jul-25
Buy* 158 $13.765 Automatic Execution
 10:52:49 - 21-Jul-25
Sell* 99 $13.76 Automatic Execution
 10:52:43 - 21-Jul-25
Sell* 1 $13.76 Automatic Execution
 10:52:43 - 21-Jul-25
Buy* 107 $13.77 Automatic Execution
 10:52:37 - 21-Jul-25
Buy* 68 $13.77 Automatic Execution
 10:52:37 - 21-Jul-25
Buy* 25 $13.77 Automatic Execution
 10:52:37 - 21-Jul-25
Unknown* 100 $13.765 Automatic Execution
 10:52:37 - 21-Jul-25
Buy* 1 $13.77 Automatic Execution
 10:52:34 - 21-Jul-25
Buy* 100 $13.77 Automatic Execution
 10:52:33 - 21-Jul-25
Buy* 82 $13.77 Automatic Execution
 10:52:16 - 21-Jul-25
Sell* 100 $13.77 Automatic Execution
 10:52:15 - 21-Jul-25
Buy* 120 $13.775 Automatic Execution
 10:52:11 - 21-Jul-25
Sell* 100 $13.78 Automatic Execution
 10:52:05 - 21-Jul-25
Sell* 1 $13.78 Automatic Execution
 10:52:05 - 21-Jul-25
Unknown* 93 $13.79 Automatic Execution
 10:51:55 - 21-Jul-25
Buy* 100 $13.79 Automatic Execution
 10:51:55 - 21-Jul-25
Buy* 100 $13.79 Automatic Execution
 10:51:55 - 21-Jul-25
Buy* 7 $13.79 Automatic Execution
 10:51:55 - 21-Jul-25
Buy* 67 $13.79 Automatic Execution
 10:51:55 - 21-Jul-25
Buy* 200 $13.79 Automatic Execution
 10:51:55 - 21-Jul-25
Buy* 100 $13.79 Automatic Execution
 10:51:55 - 21-Jul-25
Buy* 100 $13.79 Automatic Execution
 10:51:55 - 21-Jul-25
Unknown* 100 $13.785 Automatic Execution
 10:51:55 - 21-Jul-25
Unknown* 158 $13.785 Automatic Execution
 10:51:55 - 21-Jul-25
Unknown* 100 $13.785 Automatic Execution
 10:51:55 - 21-Jul-25
Unknown* 100 $13.785 Automatic Execution
 10:51:55 - 21-Jul-25
Unknown* 158 $13.785 Automatic Execution
 10:51:55 - 21-Jul-25
Sell* 86 $13.79 Automatic Execution
 10:51:52 - 21-Jul-25
Sell* 14 $13.79 Automatic Execution
 10:51:52 - 21-Jul-25
Sell* 12 $13.79 Automatic Execution
 10:51:52 - 21-Jul-25
Unknown* 100 $13.795 Automatic Execution
 10:51:52 - 21-Jul-25
Unknown* 100 $13.795 Automatic Execution
 10:51:47 - 21-Jul-25
Unknown* 100 $13.795 Automatic Execution
 10:51:47 - 21-Jul-25
Unknown* 100 $13.795 Automatic Execution
 10:51:47 - 21-Jul-25
Sell* 83 $13.79 Automatic Execution
 10:51:46 - 21-Jul-25
Sell* 100 $13.79 Automatic Execution
 10:51:45 - 21-Jul-25
Unknown* 53 $13.795 Automatic Execution
 10:51:45 - 21-Jul-25
Unknown* 100 $13.795 Automatic Execution
 10:51:45 - 21-Jul-25
Buy* 202 $13.80 Automatic Execution
 10:51:45 - 21-Jul-25
Unknown* 300 $13.795 Automatic Execution
 10:51:45 - 21-Jul-25
Unknown* 100 $13.79 Automatic Execution
 10:51:16 - 21-Jul-25
Unknown* 158 $13.785 Automatic Execution
 10:51:15 - 21-Jul-25
Buy* 100 $13.785 Automatic Execution
 10:51:14 - 21-Jul-25
Sell* 100 $13.78 Automatic Execution
 10:51:11 - 21-Jul-25
Sell* 100 $13.78 Automatic Execution
 10:51:07 - 21-Jul-25
Buy* 51 $13.78 Automatic Execution
 10:51:06 - 21-Jul-25
Buy* 100 $13.78 Automatic Execution
 10:51:06 - 21-Jul-25
Buy* 109 $13.78 Automatic Execution
 10:51:06 - 21-Jul-25
Buy* 100 $13.78 Automatic Execution
 10:51:06 - 21-Jul-25
Sell* 100 $13.79 Automatic Execution
 10:50:49 - 21-Jul-25
Sell* 1 $13.79 Automatic Execution
 10:50:49 - 21-Jul-25
Sell* 100 $13.79 Automatic Execution
 10:50:49 - 21-Jul-25
Sell* 100 $13.79 Automatic Execution
 10:50:49 - 21-Jul-25
Sell* 100 $13.80 Automatic Execution
 10:50:18 - 21-Jul-25
Sell* 100 $13.80 Automatic Execution
 10:50:18 - 21-Jul-25
Sell* 6 $13.80 Automatic Execution
 10:50:18 - 21-Jul-25
Buy* 50 $13.81 Automatic Execution
 10:50:11 - 21-Jul-25
Sell* 6 $13.80 Automatic Execution
 10:50:05 - 21-Jul-25
Sell* 97 $13.80 Automatic Execution
 10:50:05 - 21-Jul-25
Sell* 3 $13.80 Automatic Execution
 10:50:05 - 21-Jul-25
Sell* 100 $13.80 Automatic Execution
 10:50:05 - 21-Jul-25
Buy* 100 $13.81 Automatic Execution
 10:49:44 - 21-Jul-25
Buy* 100 $13.81 Automatic Execution
 10:49:44 - 21-Jul-25
Unknown* 100 $13.80 Automatic Execution
 10:49:44 - 21-Jul-25
Buy* 100 $13.80 Automatic Execution
 10:49:44 - 21-Jul-25
Buy* 100 $13.80 Automatic Execution
 10:49:44 - 21-Jul-25
Buy* 3,397 $13.80 Automatic Execution
 10:49:44 - 21-Jul-25
Buy* 1,603 $13.80 Automatic Execution
 10:49:44 - 21-Jul-25
Sell* 73 $13.79 Automatic Execution
 10:49:40 - 21-Jul-25
Unknown* 100 $13.79 Automatic Execution
 10:49:33 - 21-Jul-25
Buy* 21 $13.79 Automatic Execution
 10:49:32 - 21-Jul-25
Buy* 100 $13.78 Automatic Execution
 10:49:32 - 21-Jul-25
Buy* 100 $13.78 Automatic Execution
 10:49:32 - 21-Jul-25
Buy* 100 $13.775 Automatic Execution
 10:49:32 - 21-Jul-25
Buy* 100 $13.775 Automatic Execution
 10:49:32 - 21-Jul-25
Buy* 4 $13.78 Automatic Execution
 10:49:32 - 21-Jul-25
Buy* 300 $13.775 Automatic Execution
 10:49:32 - 21-Jul-25
Sell* 1 $13.78 Automatic Execution
 10:49:16 - 21-Jul-25
Sell* 111 $13.78 Automatic Execution
 10:49:16 - 21-Jul-25
Sell* 100 $13.78 Automatic Execution
 10:49:16 - 21-Jul-25
Sell* 4 $13.78 Automatic Execution
 10:49:16 - 21-Jul-25
Buy* 40 $13.78 Automatic Execution
 10:49:08 - 21-Jul-25
Buy* 100 $13.77 Automatic Execution
 10:49:08 - 21-Jul-25
Buy* 60 $13.77 Automatic Execution
 10:49:08 - 21-Jul-25
Buy* 100 $13.77 Automatic Execution
 10:49:08 - 21-Jul-25
Buy* 200 $13.77 Automatic Execution
 10:49:08 - 21-Jul-25
Unknown* 100 $13.765 Automatic Execution
 10:49:08 - 21-Jul-25
Unknown* 100 $13.765 Automatic Execution
 10:49:07 - 21-Jul-25
Unknown* 100 $13.765 Automatic Execution
 10:49:06 - 21-Jul-25
Unknown* 89 $13.765 Automatic Execution
 10:48:52 - 21-Jul-25
Unknown* 100 $13.765 Automatic Execution
 10:48:52 - 21-Jul-25
Unknown* 100 $13.765 Automatic Execution
 10:48:40 - 21-Jul-25
Unknown* 100 $13.765 Automatic Execution
 10:48:40 - 21-Jul-25
Buy* 100 $13.77 Automatic Execution
 10:48:40 - 21-Jul-25
Buy* 100 $13.77 Automatic Execution
 10:48:22 - 21-Jul-25
Buy* 100 $13.77 Automatic Execution
 10:48:22 - 21-Jul-25
Unknown* 158 $13.765 Automatic Execution
 10:48:22 - 21-Jul-25
Unknown* 100 $13.765 Automatic Execution
 10:48:22 - 21-Jul-25
Unknown* 88 $13.765 Automatic Execution
 10:47:56 - 21-Jul-25
Unknown* 100 $13.765 Automatic Execution
 10:47:44 - 21-Jul-25
Unknown* 100 $13.765 Automatic Execution
 10:47:38 - 21-Jul-25
Unknown* 100 $13.765 Automatic Execution
 10:47:38 - 21-Jul-25
Unknown* 58 $13.765 Automatic Execution
 10:47:38 - 21-Jul-25
Unknown* 42 $13.765 Automatic Execution
 10:47:38 - 21-Jul-25
Unknown* 158 $13.765 Automatic Execution
 10:47:38 - 21-Jul-25
Unknown* 100 $13.765 Automatic Execution
 10:47:38 - 21-Jul-25
Unknown* 158 $13.765 Automatic Execution
 10:47:38 - 21-Jul-25
Unknown* 100 $13.765 Automatic Execution
 10:47:38 - 21-Jul-25
Buy* 40 $13.77 Automatic Execution
 10:47:16 - 21-Jul-25
Buy* 60 $13.77 Automatic Execution
 10:47:16 - 21-Jul-25
Buy* 100 $13.77 Automatic Execution
 10:47:16 - 21-Jul-25
Unknown* 100 $13.765 Automatic Execution
 10:47:11 - 21-Jul-25
Sell* 100 $13.76 Automatic Execution
 10:47:00 - 21-Jul-25
Sell* 100 $13.76 Automatic Execution
 10:47:00 - 21-Jul-25
Sell* 3 $13.76 Automatic Execution
 10:47:00 - 21-Jul-25
Sell* 92 $13.76 Automatic Execution
 10:47:00 - 21-Jul-25
Unknown* 100 $13.765 Automatic Execution
 10:47:00 - 21-Jul-25
Unknown* 100 $13.765 Automatic Execution
 10:47:00 - 21-Jul-25
Unknown* 100 $13.765 Automatic Execution
 10:47:00 - 21-Jul-25
Sell* 68 $13.78 Automatic Execution
 10:46:51 - 21-Jul-25
Sell* 32 $13.78 Automatic Execution
 10:46:51 - 21-Jul-25
Sell* 10 $13.78 Automatic Execution
 10:46:51 - 21-Jul-25
Sell* 100 $13.78 Automatic Execution
 10:46:51 - 21-Jul-25
Sell* 100 $13.78 Automatic Execution
 10:46:51 - 21-Jul-25
Unknown* 1 $13.79 Automatic Execution
 10:46:32 - 21-Jul-25
Buy* 51 $13.78 Automatic Execution
 10:46:16 - 21-Jul-25
Sell* 33 $13.79 Automatic Execution
 10:46:06 - 21-Jul-25
Buy* 95 $13.78 Automatic Execution
 10:46:06 - 21-Jul-25
Buy* 61 $13.77 Automatic Execution
 10:46:05 - 21-Jul-25
Unknown* 100 $13.765 Automatic Execution
 10:46:00 - 21-Jul-25
Buy* 1 $13.76 Automatic Execution
 10:46:00 - 21-Jul-25
Sell* 6 $13.77 Automatic Execution
 10:45:43 - 21-Jul-25
Buy* 100 $13.775 Automatic Execution
 10:45:41 - 21-Jul-25
Buy* 158 $13.775 Automatic Execution
 10:45:41 - 21-Jul-25
Sell* 100 $13.78 Automatic Execution
 10:45:41 - 21-Jul-25
Sell* 100 $13.78 Automatic Execution
 10:45:41 - 21-Jul-25
Sell* 1,300 $13.79 Automatic Execution
 10:45:37 - 21-Jul-25
Buy* 14 $13.66 Automatic Execution
 10:24:13 - 21-Jul-25
Sell* 100 $13.655 Automatic Execution
 10:24:00 - 21-Jul-25
Sell* 100 $13.655 Automatic Execution
 10:24:00 - 21-Jul-25
Sell* 100 $13.655 Automatic Execution
 10:24:00 - 21-Jul-25
Sell* 66 $13.66 Automatic Execution
 10:23:58 - 21-Jul-25
Sell* 93 $13.66 Automatic Execution
 10:23:58 - 21-Jul-25
Sell* 93 $13.66 Automatic Execution
 10:23:58 - 21-Jul-25
Unknown* 100 $13.675 Automatic Execution
 10:23:49 - 21-Jul-25
Unknown* 100 $13.675 Automatic Execution
 10:23:49 - 21-Jul-25
Sell* 6 $13.68 Automatic Execution
 10:23:45 - 21-Jul-25
Sell* 6 $13.68 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 470 $13.68 Automatic Execution
 10:23:34 - 21-Jul-25
Buy* 148 $13.68 Automatic Execution
 10:23:22 - 21-Jul-25
Buy* 52 $13.68 Automatic Execution
 10:23:22 - 21-Jul-25
Sell* 5 $13.68 Automatic Execution
 10:23:20 - 21-Jul-25
Sell* 15 $13.68 Automatic Execution
 10:23:03 - 21-Jul-25
Unknown* 8 $13.69 Automatic Execution
 10:23:03 - 21-Jul-25
Sell* 100 $13.70 Automatic Execution
 10:22:56 - 21-Jul-25
Sell* 5 $13.70 Automatic Execution
 10:22:56 - 21-Jul-25
Unknown* 158 $13.705 Automatic Execution
 10:22:44 - 21-Jul-25
Unknown* 11 $13.705 Automatic Execution
 10:22:44 - 21-Jul-25
Sell* 100 $13.70 Automatic Execution
 10:22:44 - 21-Jul-25
Sell* 300 $13.70 Automatic Execution
 10:22:44 - 21-Jul-25
Sell* 100 $13.70 Automatic Execution
 10:22:44 - 21-Jul-25
Sell* 200 $13.70 Automatic Execution
 10:22:44 - 21-Jul-25
Sell* 100 $13.70 Automatic Execution
 10:22:44 - 21-Jul-25
Sell* 55 $13.70 Automatic Execution
 10:22:44 - 21-Jul-25
Unknown* 158 $13.705 Automatic Execution
 10:22:44 - 21-Jul-25
Unknown* 9 $13.70 Automatic Execution
 10:22:44 - 21-Jul-25
Unknown* 52 $13.70 Automatic Execution
 10:22:44 - 21-Jul-25
Unknown* 5 $13.70 Automatic Execution
 10:22:44 - 21-Jul-25
Sell* 100 $13.70 Automatic Execution
 10:22:44 - 21-Jul-25
Sell* 100 $13.70 Automatic Execution
 10:22:44 - 21-Jul-25
Sell* 111 $13.70 Automatic Execution
 10:22:44 - 21-Jul-25
Unknown* 158 $13.705 Automatic Execution
 10:22:44 - 21-Jul-25
Unknown* 112 $13.705 Automatic Execution
 10:22:44 - 21-Jul-25
Sell* 116 $13.70 Automatic Execution
 10:22:44 - 21-Jul-25
Sell* 384 $13.70 Automatic Execution
 10:22:44 - 21-Jul-25
Unknown* 100 $13.705 Automatic Execution
 10:22:44 - 21-Jul-25
Buy* 12 $13.71 Automatic Execution
 10:22:39 - 21-Jul-25
Unknown* 10 $13.705 Automatic Execution
 10:22:34 - 21-Jul-25
Unknown* 80 $13.705 Automatic Execution
 10:22:34 - 21-Jul-25
Sell* 1 $13.70 Automatic Execution
 10:22:31 - 21-Jul-25
Sell* 200 $13.71 Automatic Execution
 10:22:23 - 21-Jul-25
Sell* 200 $13.71 Automatic Execution
 10:22:23 - 21-Jul-25
Sell* 5 $13.71 Automatic Execution
 10:22:23 - 21-Jul-25
Sell* 6 $13.71 Automatic Execution
 10:22:23 - 21-Jul-25
Sell* 8 $13.72 Automatic Execution
 10:22:02 - 21-Jul-25
Buy* 26 $13.73 Automatic Execution
 10:21:57 - 21-Jul-25
Buy* 14 $13.73 Automatic Execution
 10:21:57 - 21-Jul-25
Buy* 158 $13.725 Automatic Execution
 10:21:57 - 21-Jul-25
Buy* 28 $13.72 Automatic Execution
 10:21:57 - 21-Jul-25
Sell* 11 $13.72 Automatic Execution
 10:21:54 - 21-Jul-25
Sell* 13 $13.73 Automatic Execution
 10:21:53 - 21-Jul-25
Unknown* 2 $13.735 Automatic Execution
 10:21:49 - 21-Jul-25
Sell* 17 $13.73 Automatic Execution
 10:21:48 - 21-Jul-25
Sell* 140 $13.73 Automatic Execution
 10:21:48 - 21-Jul-25
Buy* 100 $13.73 Automatic Execution
 10:21:45 - 21-Jul-25
Sell* 53 $13.73 Automatic Execution
 10:21:45 - 21-Jul-25
Sell* 14 $13.73 Automatic Execution
 10:21:45 - 21-Jul-25
Sell* 100 $13.73 Automatic Execution
 10:21:43 - 21-Jul-25
Buy* 88 $13.73 Automatic Execution
 10:21:43 - 21-Jul-25
Buy* 12 $13.73 Automatic Execution
 10:21:43 - 21-Jul-25
Buy* 100 $13.73 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 200 $13.72 Automatic Execution
 10:21:43 - 21-Jul-25
Buy* 8 $13.72 Automatic Execution
 10:21:43 - 21-Jul-25
Buy* 14 $13.72 Automatic Execution
 10:21:43 - 21-Jul-25
Buy* 53 $13.72 Automatic Execution
 10:21:43 - 21-Jul-25
Buy* 3 $13.72 Automatic Execution
 10:21:43 - 21-Jul-25
Buy* 100 $13.72 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 100 $13.72 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 61 $13.72 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 4 $13.72 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 65 $13.72 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 100 $13.72 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 31 $13.72 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 100 $13.725 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 100 $13.725 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 100 $13.72 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 100 $13.725 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 110 $13.725 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 24 $13.72 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 53 $13.72 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 100 $13.72 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 65 $13.72 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 58 $13.72 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 100 $13.725 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 100 $13.72 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 100 $13.725 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 42 $13.72 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 100 $13.72 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 100 $13.725 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 158 $13.725 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 100 $13.725 Automatic Execution
 10:21:43 - 21-Jul-25
Unknown* 12 $13.73 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 6 $13.73 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 158 $13.73 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 100 $13.73 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 77 $13.73 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 200 $13.73 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 100 $13.73 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 23 $13.73 Automatic Execution
 10:21:43 - 21-Jul-25
Buy* 97 $13.74 Automatic Execution
 10:21:41 - 21-Jul-25
Sell* 100 $13.73 Automatic Execution
 10:21:27 - 21-Jul-25
Sell* 200 $13.73 Automatic Execution
 10:21:24 - 21-Jul-25
Unknown* 6 $13.72 Automatic Execution
 10:21:22 - 21-Jul-25
Unknown* 6 $13.72 Automatic Execution
 10:21:22 - 21-Jul-25
Unknown* 35 $13.72 Automatic Execution
 10:21:22 - 21-Jul-25
Buy* 100 $13.72 Automatic Execution
 10:21:21 - 21-Jul-25
Unknown* 5 $13.72 Automatic Execution
 10:21:21 - 21-Jul-25
Sell* 100 $13.72 Automatic Execution
 10:21:21 - 21-Jul-25
Sell* 35 $13.72 Automatic Execution
 10:21:21 - 21-Jul-25
Unknown* 11 $13.72 Automatic Execution
 10:21:21 - 21-Jul-25
Buy* 100 $13.72 Automatic Execution
 10:21:21 - 21-Jul-25
Sell* 100 $13.72 Automatic Execution
 10:21:16 - 21-Jul-25
Sell* 100 $13.72 Automatic Execution
 10:21:16 - 21-Jul-25
Sell* 700 $13.73 Automatic Execution
 10:21:13 - 21-Jul-25
Buy* 100 $13.74 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 100 $13.74 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 100 $13.74 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 200 $13.74 Automatic Execution
 10:21:12 - 21-Jul-25
Sell* 100 $13.74 Automatic Execution
 10:21:12 - 21-Jul-25
Sell* 100 $13.74 Automatic Execution
 10:21:12 - 21-Jul-25
Sell* 100 $13.74 Automatic Execution
 10:21:12 - 21-Jul-25
Sell* 80 $13.74 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 100 $13.74 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 100 $13.74 Automatic Execution
 10:21:12 - 21-Jul-25
Unknown* 376 $13.74 Automatic Execution
 10:21:12 - 21-Jul-25
Unknown* 76 $13.74 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 20 $13.74 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 100 $13.74 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 839 $13.74 Automatic Execution
 10:21:12 - 21-Jul-25
Buy* 12 $13.73 Automatic Execution
 10:21:02 - 21-Jul-25
Buy* 100 $13.73 Automatic Execution
 10:20:58 - 21-Jul-25
Buy* 10 $13.73 Automatic Execution
 10:20:58 - 21-Jul-25
Buy* 100 $13.72 Automatic Execution
 10:20:51 - 21-Jul-25
Buy* 100 $13.72 Automatic Execution
 10:20:51 - 21-Jul-25
Buy* 100 $13.71 Automatic Execution
 10:20:48 - 21-Jul-25
Buy* 10 $13.71 Automatic Execution
 10:20:40 - 21-Jul-25
Buy* 100 $13.71 Automatic Execution
 10:20:40 - 21-Jul-25
Buy* 1 $13.705 Automatic Execution
 10:20:36 - 21-Jul-25
Buy* 16 $13.70 Automatic Execution
 10:20:34 - 21-Jul-25
Buy* 16 $13.70 Automatic Execution
 10:20:27 - 21-Jul-25
Unknown* 80 $13.695 Automatic Execution
 10:20:27 - 21-Jul-25
Sell* 9 $13.70 Automatic Execution
 10:20:26 - 21-Jul-25
Unknown* 69 $13.70 Automatic Execution
 10:20:18 - 21-Jul-25
Unknown* 31 $13.70 Automatic Execution
 10:20:18 - 21-Jul-25
Unknown* 9 $13.70 Automatic Execution
 10:20:18 - 21-Jul-25
Unknown* 2 $13.695 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 18 $13.70 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 61 $13.70 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 100 $13.70 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 31 $13.70 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 69 $13.70 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 7 $13.70 Automatic Execution
 10:20:14 - 21-Jul-25
Sell* 193 $13.70 Automatic Execution
 10:20:14 - 21-Jul-25
Sell* 100 $13.70 Automatic Execution
 10:20:14 - 21-Jul-25
Unknown* 100 $13.70 Automatic Execution
 10:20:12 - 21-Jul-25
Buy* 100 $13.70 Automatic Execution
 10:20:11 - 21-Jul-25
Buy* 100 $13.70 Automatic Execution
 10:20:11 - 21-Jul-25
Buy* 100 $13.70 Automatic Execution
 10:20:11 - 21-Jul-25
Buy* 100 $13.70 Automatic Execution
 10:20:11 - 21-Jul-25
Buy* 100 $13.70 Automatic Execution
 10:20:11 - 21-Jul-25
Buy* 100 $13.70 Automatic Execution
 10:20:11 - 21-Jul-25
Buy* 100 $13.70 Automatic Execution
 10:20:11 - 21-Jul-25
Buy* 100 $13.70 Automatic Execution
 10:20:11 - 21-Jul-25
Buy* 100 $13.70 Automatic Execution
 10:20:11 - 21-Jul-25
Buy* 100 $13.70 Automatic Execution
 10:20:11 - 21-Jul-25
Buy* 12 $13.69 Automatic Execution
 10:20:10 - 21-Jul-25
Buy* 47 $13.69 Automatic Execution
 10:20:10 - 21-Jul-25
Unknown* 100 $13.69 Automatic Execution
 10:20:07 - 21-Jul-25
Unknown* 500 $13.69 Automatic Execution
 10:20:07 - 21-Jul-25
Sell* 139 $13.69 Automatic Execution
 10:20:07 - 21-Jul-25
Sell* 100 $13.69 Automatic Execution
 10:20:07 - 21-Jul-25
Sell* 100 $13.69 Automatic Execution
 10:20:07 - 21-Jul-25
Sell* 200 $13.69 Automatic Execution
 10:19:46 - 21-Jul-25
Sell* 79 $13.70 Automatic Execution
 10:19:41 - 21-Jul-25
Unknown* 100 $13.70 Automatic Execution
 10:19:31 - 21-Jul-25
Buy* 20 $13.70 Automatic Execution
 10:19:31 - 21-Jul-25
Buy* 10 $13.70 Automatic Execution
 10:19:31 - 21-Jul-25
Buy* 100 $13.70 Automatic Execution
 10:19:31 - 21-Jul-25
Buy* 100 $13.70 Automatic Execution
 10:19:31 - 21-Jul-25
Buy* 100 $13.70 Automatic Execution
 10:19:31 - 21-Jul-25
Buy* 2 $13.70 Automatic Execution
 10:19:31 - 21-Jul-25
Unknown* 70 $13.695 Automatic Execution
 10:19:30 - 21-Jul-25
Unknown* 126 $13.695 Automatic Execution
 10:19:30 - 21-Jul-25
Buy* 38 $13.68 Automatic Execution
 10:19:27 - 21-Jul-25
Buy* 44 $13.68 Automatic Execution
 10:19:27 - 21-Jul-25
Buy* 100 $13.68 Automatic Execution
 10:19:27 - 21-Jul-25
Buy* 3 $13.68 Automatic Execution
 10:19:27 - 21-Jul-25
Buy* 55 $13.67 Automatic Execution
 10:19:23 - 21-Jul-25
Buy* 45 $13.67 Automatic Execution
 10:19:23 - 21-Jul-25
Buy* 100 $13.66 Automatic Execution
 10:19:23 - 21-Jul-25
Buy* 100 $13.66 Automatic Execution
 10:19:23 - 21-Jul-25
Buy* 311 $13.66 Automatic Execution
 10:19:23 - 21-Jul-25
Buy* 100 $13.66 Automatic Execution
 10:19:23 - 21-Jul-25
Unknown* 71 $13.65 Automatic Execution
 10:19:20 - 21-Jul-25
Buy* 6 $13.65 Automatic Execution
 10:19:20 - 21-Jul-25
Buy* 63 $13.65 Automatic Execution
 10:19:20 - 21-Jul-25
Buy* 24 $13.65 Automatic Execution
 10:19:20 - 21-Jul-25
Buy* 100 $13.65 Automatic Execution
 10:19:20 - 21-Jul-25
Unknown* 4 $13.645 Automatic Execution
 10:19:19 - 21-Jul-25
Buy* 124 $13.62 Automatic Execution
 10:19:16 - 21-Jul-25
Buy* 1 $13.62 Automatic Execution
 10:19:16 - 21-Jul-25
Buy* 11 $13.62 Automatic Execution
 10:19:11 - 21-Jul-25
Buy* 90 $13.62 Automatic Execution
 10:19:11 - 21-Jul-25
Buy* 10 $13.62 Automatic Execution
 10:19:11 - 21-Jul-25
Buy* 100 $13.615 Automatic Execution
 10:18:35 - 21-Jul-25
Buy* 26 $13.615 Automatic Execution
 10:18:35 - 21-Jul-25
Buy* 100 $13.615 Automatic Execution
 10:18:35 - 21-Jul-25
Unknown* 11 $13.61 Automatic Execution
 10:18:24 - 21-Jul-25
Buy* 200 $13.61 Automatic Execution
 10:18:23 - 21-Jul-25
Buy* 19 $13.61 Automatic Execution
 10:18:23 - 21-Jul-25
Buy* 100 $13.61 Automatic Execution
 10:18:23 - 21-Jul-25
Sell* 34 $13.61 Automatic Execution
 10:18:21 - 21-Jul-25
Sell* 12 $13.61 Automatic Execution
 10:18:21 - 21-Jul-25
Buy* 100 $13.615 Automatic Execution
 10:18:18 - 21-Jul-25
Buy* 1 $13.615 Automatic Execution
 10:18:10 - 21-Jul-25
Sell* 5 $13.62 Automatic Execution
 10:18:07 - 21-Jul-25
Unknown* 126 $13.625 Automatic Execution
 10:17:50 - 21-Jul-25
Unknown* 126 $13.625 Automatic Execution
 10:17:50 - 21-Jul-25
Buy* 57 $13.63 Automatic Execution
 10:17:50 - 21-Jul-25
Buy* 200 $13.63 Automatic Execution
 10:17:50 - 21-Jul-25
Unknown* 100 $13.625 Automatic Execution
 10:17:50 - 21-Jul-25
Sell* 100 $13.63 Automatic Execution
 10:17:49 - 21-Jul-25
Sell* 100 $13.635 Automatic Execution
 10:17:49 - 21-Jul-25
Sell* 100 $13.635 Automatic Execution
 10:17:49 - 21-Jul-25
Sell* 126 $13.635 Automatic Execution
 10:17:49 - 21-Jul-25
Buy* 11 $13.63 Automatic Execution
 10:17:48 - 21-Jul-25
Buy* 100 $13.63 Automatic Execution
 10:17:48 - 21-Jul-25
Buy* 200 $13.63 Automatic Execution
 10:17:48 - 21-Jul-25
Buy* 29 $13.63 Automatic Execution
 10:17:48 - 21-Jul-25
Buy* 17 $13.63 Automatic Execution
 10:17:48 - 21-Jul-25
Buy* 10 $13.63 Automatic Execution
 10:17:48 - 21-Jul-25
Unknown* 100 $13.625 Automatic Execution
 10:17:48 - 21-Jul-25
Unknown* 100 $13.625 Automatic Execution
 10:17:48 - 21-Jul-25
Unknown* 100 $13.625 Automatic Execution
 10:17:48 - 21-Jul-25
Buy* 117 $13.63 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 83 $13.63 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 17 $13.63 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 83 $13.63 Automatic Execution
 10:17:35 - 21-Jul-25
Buy* 100 $13.63 Automatic Execution
 10:17:35 - 21-Jul-25
Unknown* 100 $13.625 Automatic Execution
 10:17:28 - 21-Jul-25
Buy* 70 $13.63 Automatic Execution
 10:17:28 - 21-Jul-25
Buy* 100 $13.63 Automatic Execution
 10:17:28 - 21-Jul-25
Buy* 200 $13.63 Automatic Execution
 10:17:28 - 21-Jul-25
Unknown* 100 $13.625 Automatic Execution
 10:17:28 - 21-Jul-25
Buy* 90 $13.63 Automatic Execution
 10:17:26 - 21-Jul-25
Buy* 10 $13.63 Automatic Execution
 10:17:26 - 21-Jul-25
Buy* 100 $13.63 Automatic Execution
 10:17:26 - 21-Jul-25
Buy* 100 $13.63 Automatic Execution
 10:17:26 - 21-Jul-25
Buy* 90 $13.63 Automatic Execution
 10:17:24 - 21-Jul-25
Buy* 10 $13.63 Automatic Execution
 10:17:24 - 21-Jul-25
Buy* 200 $13.63 Automatic Execution
 10:17:21 - 21-Jul-25
Buy* 23 $13.63 Automatic Execution
 10:17:21 - 21-Jul-25
Unknown* 100 $13.625 Automatic Execution
 10:17:21 - 21-Jul-25
Unknown* 100 $13.625 Automatic Execution
 10:17:21 - 21-Jul-25
Unknown* 100 $13.63 Automatic Execution
 10:17:16 - 21-Jul-25
Buy* 200 $13.62 Automatic Execution
 10:17:07 - 21-Jul-25
Buy* 100 $13.62 Automatic Execution
 10:17:07 - 21-Jul-25
Buy* 100 $13.62 Automatic Execution
 10:17:07 - 21-Jul-25
Buy* 100 $13.62 Automatic Execution
 10:17:07 - 21-Jul-25
Buy* 100 $13.62 Automatic Execution
 10:16:59 - 21-Jul-25
Buy* 100 $13.62 Automatic Execution
 10:16:59 - 21-Jul-25
Buy* 96 $13.615 Automatic Execution
 10:16:55 - 21-Jul-25
Buy* 74 $13.63 Automatic Execution
 10:16:50 - 21-Jul-25
Buy* 100 $13.63 Automatic Execution
 10:16:45 - 21-Jul-25
Buy* 69 $13.63 Automatic Execution
 10:16:45 - 21-Jul-25
Buy* 31 $13.63 Automatic Execution
 10:16:45 - 21-Jul-25
Sell* 97 $13.635 Automatic Execution
 10:16:36 - 21-Jul-25
Sell* 126 $13.635 Automatic Execution
 10:16:34 - 21-Jul-25
Buy* 92 $13.63 Automatic Execution
 10:16:29 - 21-Jul-25
Buy* 10 $13.63 Automatic Execution
 10:16:05 - 21-Jul-25
Sell* 22 $13.63 Automatic Execution
 10:16:03 - 21-Jul-25
Sell* 78 $13.63 Automatic Execution
 10:16:03 - 21-Jul-25
Buy* 162 $13.64 Automatic Execution
 10:16:00 - 21-Jul-25
Sell* 126 $13.635 Automatic Execution
 10:16:00 - 21-Jul-25
Buy* 16 $13.63 Automatic Execution
 10:15:59 - 21-Jul-25
Buy* 22 $13.52 Automatic Execution
 09:53:27 - 21-Jul-25
Sell* 8 $13.52 Automatic Execution
 09:53:26 - 21-Jul-25
Sell* 100 $13.52 Automatic Execution
 09:53:24 - 21-Jul-25
Buy* 11 $13.52 Automatic Execution
 09:53:23 - 21-Jul-25
Buy* 1 $13.52 Automatic Execution
 09:53:23 - 21-Jul-25
Buy* 354 $13.52 Automatic Execution
 09:53:21 - 21-Jul-25
Unknown* 46 $13.515 Automatic Execution
 09:53:21 - 21-Jul-25
Unknown* 100 $13.515 Automatic Execution
 09:53:21 - 21-Jul-25
Unknown* 100 $13.515 Automatic Execution
 09:53:10 - 21-Jul-25
Sell* 100 $13.52 Automatic Execution
 09:52:57 - 21-Jul-25
Sell* 1 $13.53 Automatic Execution
 09:52:57 - 21-Jul-25
Buy* 16 $13.53 Automatic Execution
 09:52:57 - 21-Jul-25
Buy* 100 $13.525 Automatic Execution
 09:52:51 - 21-Jul-25
Buy* 100 $13.525 Automatic Execution
 09:52:51 - 21-Jul-25
Buy* 400 $13.53 Automatic Execution
 09:52:38 - 21-Jul-25
Buy* 17 $13.53 Automatic Execution
 09:52:38 - 21-Jul-25
Buy* 303 $13.52 Automatic Execution
 09:52:30 - 21-Jul-25
Buy* 200 $13.52 Automatic Execution
 09:52:30 - 21-Jul-25
Buy* 100 $13.52 Automatic Execution
 09:52:30 - 21-Jul-25
Buy* 42 $13.52 Automatic Execution
 09:52:30 - 21-Jul-25
Unknown* 40 $13.515 Automatic Execution
 09:52:11 - 21-Jul-25
Sell* 100 $13.51 Automatic Execution
 09:52:11 - 21-Jul-25
Unknown* 60 $13.515 Automatic Execution
 09:52:10 - 21-Jul-25
Sell* 7 $13.52 Automatic Execution
 09:52:03 - 21-Jul-25
Sell* 100 $13.52 Automatic Execution
 09:52:03 - 21-Jul-25
Sell* 100 $13.53 Automatic Execution
 09:51:55 - 21-Jul-25
Sell* 10 $13.53 Automatic Execution
 09:51:55 - 21-Jul-25
Sell* 100 $13.53 Automatic Execution
 09:51:43 - 21-Jul-25
Buy* 100 $13.54 Automatic Execution
 09:51:32 - 21-Jul-25
Buy* 19 $13.54 Automatic Execution
 09:51:32 - 21-Jul-25
Buy* 97 $13.54 Automatic Execution
 09:51:31 - 21-Jul-25
Sell* 3 $13.53 Automatic Execution
 09:51:31 - 21-Jul-25
Buy* 13 $13.53 Automatic Execution
 09:51:31 - 21-Jul-25
Buy* 22 $13.53 Automatic Execution
 09:51:31 - 21-Jul-25
Buy* 78 $13.53 Automatic Execution
 09:51:31 - 21-Jul-25
Buy* 300 $13.53 Automatic Execution
 09:51:31 - 21-Jul-25
Buy* 4 $13.53 Automatic Execution
 09:51:31 - 21-Jul-25
Buy* 12 $13.53 Automatic Execution
 09:51:31 - 21-Jul-25
Buy* 62 $13.53 Automatic Execution
 09:51:31 - 21-Jul-25
Buy* 200 $13.52 Automatic Execution
 09:51:28 - 21-Jul-25
Buy* 100 $13.52 Automatic Execution
 09:51:28 - 21-Jul-25
Buy* 29 $13.52 Automatic Execution
 09:51:28 - 21-Jul-25
Buy* 30 $13.52 Automatic Execution
 09:51:28 - 21-Jul-25
Sell* 6 $13.52 Automatic Execution
 09:51:28 - 21-Jul-25
Buy* 94 $13.525 Automatic Execution
 09:51:28 - 21-Jul-25
Buy* 100 $13.525 Automatic Execution
 09:51:28 - 21-Jul-25
Buy* 6 $13.525 Automatic Execution
 09:51:28 - 21-Jul-25
Sell* 100 $13.53 Automatic Execution
 09:51:28 - 21-Jul-25
Sell* 1 $13.56 Automatic Execution
 09:51:25 - 21-Jul-25
Sell* 1 $13.565 Automatic Execution
 09:51:12 - 21-Jul-25
Sell* 17 $13.57 Automatic Execution
 09:51:05 - 21-Jul-25
Buy* 100 $13.58 Automatic Execution
 09:51:04 - 21-Jul-25
Sell* 100 $13.57 Automatic Execution
 09:50:27 - 21-Jul-25
Buy* 58 $13.57 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 100 $13.57 Automatic Execution
 09:50:15 - 21-Jul-25
Sell* 100 $13.58 Automatic Execution
 09:50:12 - 21-Jul-25
Sell* 100 $13.58 Automatic Execution
 09:50:07 - 21-Jul-25
Sell* 100 $13.58 Automatic Execution
 09:50:07 - 21-Jul-25
Sell* 100 $13.58 Automatic Execution
 09:50:03 - 21-Jul-25
Buy* 300 $13.57 Automatic Execution
 09:50:02 - 21-Jul-25
Buy* 2 $13.57 Automatic Execution
 09:50:02 - 21-Jul-25
Buy* 9 $13.57 Automatic Execution
 09:50:02 - 21-Jul-25
Buy* 100 $13.57 Automatic Execution
 09:50:02 - 21-Jul-25
Unknown* 100 $13.56 Automatic Execution
 09:49:44 - 21-Jul-25
Buy* 100 $13.56 Automatic Execution
 09:49:44 - 21-Jul-25
Buy* 400 $13.56 Automatic Execution
 09:49:44 - 21-Jul-25
Buy* 6 $13.56 Automatic Execution
 09:49:44 - 21-Jul-25
Sell* 100 $13.55 Automatic Execution
 09:49:36 - 21-Jul-25
Unknown* 100 $13.555 Automatic Execution
 09:49:35 - 21-Jul-25
Unknown* 100 $13.555 Automatic Execution
 09:49:35 - 21-Jul-25
Buy* 100 $13.56 Automatic Execution
 09:49:23 - 21-Jul-25
Unknown* 100 $13.56 Automatic Execution
 09:49:23 - 21-Jul-25
Buy* 100 $13.56 Automatic Execution
 09:49:16 - 21-Jul-25
Buy* 5 $13.56 Automatic Execution
 09:49:16 - 21-Jul-25
Buy* 6 $13.56 Automatic Execution
 09:49:16 - 21-Jul-25
Buy* 293 $13.56 Automatic Execution
 09:49:16 - 21-Jul-25
Buy* 7 $13.56 Automatic Execution
 09:49:16 - 21-Jul-25
Buy* 100 $13.565 Automatic Execution
 09:49:05 - 21-Jul-25
Sell* 2 $13.57 Automatic Execution
 09:49:01 - 21-Jul-25
Sell* 200 $13.57 Automatic Execution
 09:49:01 - 21-Jul-25
Unknown* 100 $13.575 Automatic Execution
 09:49:01 - 21-Jul-25
Unknown* 100 $13.575 Automatic Execution
 09:49:01 - 21-Jul-25
Unknown* 100 $13.575 Automatic Execution
 09:49:01 - 21-Jul-25
Unknown* 100 $13.575 Automatic Execution
 09:49:01 - 21-Jul-25
Unknown* 100 $13.575 Automatic Execution
 09:49:01 - 21-Jul-25
Buy* 1 $13.59 Automatic Execution
 09:48:55 - 21-Jul-25
Sell* 100 $13.58 Automatic Execution
 09:48:52 - 21-Jul-25
Buy* 100 $13.59 Automatic Execution
 09:48:44 - 21-Jul-25
Buy* 100 $13.59 Automatic Execution
 09:48:37 - 21-Jul-25
Unknown* 100 $13.58 Automatic Execution
 09:48:32 - 21-Jul-25
Sell* 100 $13.58 Automatic Execution
 09:48:32 - 21-Jul-25
Sell* 100 $13.58 Automatic Execution
 09:48:32 - 21-Jul-25
Sell* 100 $13.58 Automatic Execution
 09:48:32 - 21-Jul-25
Sell* 2 $13.58 Automatic Execution
 09:48:32 - 21-Jul-25
Unknown* 100 $13.59 Automatic Execution
 09:48:29 - 21-Jul-25
Sell* 59 $13.59 Automatic Execution
 09:48:29 - 21-Jul-25
Sell* 55 $13.59 Automatic Execution
 09:48:29 - 21-Jul-25
Sell* 63 $13.59 Automatic Execution
 09:48:29 - 21-Jul-25
Sell* 100 $13.59 Automatic Execution
 09:48:29 - 21-Jul-25
Sell* 100 $13.60 Automatic Execution
 09:48:29 - 21-Jul-25
Sell* 100 $13.60 Automatic Execution
 09:48:29 - 21-Jul-25
Sell* 100 $13.60 Automatic Execution
 09:48:29 - 21-Jul-25
Buy* 8 $13.60 Automatic Execution
 09:48:28 - 21-Jul-25
Buy* 300 $13.60 Automatic Execution
 09:48:28 - 21-Jul-25
Buy* 3 $13.595 Automatic Execution
 09:48:25 - 21-Jul-25
Buy* 400 $13.60 Automatic Execution
 09:48:24 - 21-Jul-25
Buy* 10 $13.60 Automatic Execution
 09:48:24 - 21-Jul-25
Buy* 90 $13.60 Automatic Execution
 09:48:24 - 21-Jul-25
Buy* 10 $13.60 Automatic Execution
 09:48:24 - 21-Jul-25
Buy* 100 $13.59 Automatic Execution
 09:48:10 - 21-Jul-25
Unknown* 150 $13.59 Automatic Execution
 09:48:10 - 21-Jul-25
Unknown* 100 $13.59 Automatic Execution
 09:48:10 - 21-Jul-25
Sell* 77 $13.59 Automatic Execution
 09:48:05 - 21-Jul-25
Sell* 10 $13.59 Automatic Execution
 09:48:05 - 21-Jul-25
Sell* 13 $13.59 Automatic Execution
 09:48:05 - 21-Jul-25
Buy* 206 $13.59 Automatic Execution
 09:48:05 - 21-Jul-25
Buy* 206 $13.59 Automatic Execution
 09:48:05 - 21-Jul-25
Buy* 6 $13.59 Automatic Execution
 09:48:05 - 21-Jul-25
Buy* 200 $13.59 Automatic Execution
 09:48:05 - 21-Jul-25
Buy* 13 $13.59 Automatic Execution
 09:48:05 - 21-Jul-25
Buy* 400 $13.59 Automatic Execution
 09:48:05 - 21-Jul-25
Buy* 100 $13.605 Automatic Execution
 09:47:47 - 21-Jul-25
Sell* 40 $13.61 Automatic Execution
 09:47:47 - 21-Jul-25
Unknown* 8 $13.61 Automatic Execution
 09:47:47 - 21-Jul-25
Unknown* 11 $13.61 Automatic Execution
 09:47:47 - 21-Jul-25
Unknown* 8 $13.61 Automatic Execution
 09:47:47 - 21-Jul-25
Unknown* 16 $13.61 Automatic Execution
 09:47:47 - 21-Jul-25
Sell* 2 $13.60 Automatic Execution
 09:47:47 - 21-Jul-25
Sell* 2 $13.60 Automatic Execution
 09:47:42 - 21-Jul-25
Unknown* 94 $13.60 Automatic Execution
 09:47:42 - 21-Jul-25
Unknown* 6 $13.60 Automatic Execution
 09:47:42 - 21-Jul-25
Sell* 29 $13.595 Automatic Execution
 09:47:42 - 21-Jul-25
Buy* 400 $13.60 Automatic Execution
 09:47:42 - 21-Jul-25
Buy* 100 $13.60 Automatic Execution
 09:47:42 - 21-Jul-25
Buy* 200 $13.60 Automatic Execution
 09:47:42 - 21-Jul-25
Buy* 150 $13.595 Automatic Execution
 09:47:41 - 21-Jul-25
Buy* 150 $13.595 Automatic Execution
 09:47:41 - 21-Jul-25
Buy* 150 $13.595 Automatic Execution
 09:47:41 - 21-Jul-25
Buy* 150 $13.595 Automatic Execution
 09:47:41 - 21-Jul-25
Buy* 300 $13.59 Automatic Execution
 09:47:41 - 21-Jul-25
Buy* 105 $13.59 Automatic Execution
 09:47:41 - 21-Jul-25
Buy* 99 $13.59 Automatic Execution
 09:47:41 - 21-Jul-25
Buy* 100 $13.59 Automatic Execution
 09:47:41 - 21-Jul-25
Buy* 300 $13.59 Automatic Execution
 09:47:41 - 21-Jul-25
Buy* 5 $13.59 Automatic Execution
 09:47:41 - 21-Jul-25
Sell* 100 $13.58 Automatic Execution
 09:47:28 - 21-Jul-25
Sell* 100 $13.58 Automatic Execution
 09:47:22 - 21-Jul-25
Buy* 100 $13.575 Automatic Execution
 09:47:15 - 21-Jul-25
Buy* 100 $13.575 Automatic Execution
 09:47:15 - 21-Jul-25
Sell* 300 $13.57 Automatic Execution
 09:47:15 - 21-Jul-25
Sell* 100 $13.57 Automatic Execution
 09:47:15 - 21-Jul-25
Sell* 100 $13.57 Automatic Execution
 09:47:15 - 21-Jul-25
Sell* 200 $13.58 Automatic Execution
 09:47:15 - 21-Jul-25
Sell* 100 $13.58 Automatic Execution
 09:47:15 - 21-Jul-25
Sell* 100 $13.58 Automatic Execution
 09:47:15 - 21-Jul-25
Unknown* 100 $13.585 Automatic Execution
 09:47:15 - 21-Jul-25
Buy* 100 $13.58 Automatic Execution
 09:47:13 - 21-Jul-25
Unknown* 16 $13.58 Automatic Execution
 09:47:13 - 21-Jul-25
Sell* 28 $13.58 Automatic Execution
 09:47:13 - 21-Jul-25
Sell* 150 $13.58 Automatic Execution
 09:47:13 - 21-Jul-25
Unknown* 242 $13.58 Automatic Execution
 09:47:13 - 21-Jul-25
Unknown* 150 $13.58 Automatic Execution
 09:47:13 - 21-Jul-25
Unknown* 150 $13.58 Automatic Execution
 09:47:13 - 21-Jul-25
Buy* 13 $13.58 Automatic Execution
 09:47:13 - 21-Jul-25
Buy* 100 $13.58 Automatic Execution
 09:47:13 - 21-Jul-25
Buy* 29 $13.58 Automatic Execution
 09:47:13 - 21-Jul-25
Buy* 100 $13.58 Automatic Execution
 09:47:13 - 21-Jul-25
Unknown* 50 $13.58 Automatic Execution
 09:47:10 - 21-Jul-25
Unknown* 150 $13.58 Automatic Execution
 09:47:10 - 21-Jul-25
Sell* 100 $13.58 Automatic Execution
 09:47:10 - 21-Jul-25
Sell* 1 $13.59 Automatic Execution
 09:47:10 - 21-Jul-25
Sell* 100 $13.595 Automatic Execution
 09:47:02 - 21-Jul-25
Sell* 100 $13.59 Automatic Execution
 09:46:58 - 21-Jul-25
Buy* 100 $13.595 Automatic Execution
 09:46:57 - 21-Jul-25
Sell* 100 $13.59 Automatic Execution
 09:46:56 - 21-Jul-25
Sell* 100 $13.60 Automatic Execution
 09:46:55 - 21-Jul-25
Sell* 100 $13.60 Automatic Execution
 09:46:55 - 21-Jul-25
Buy* 1 $13.60 Automatic Execution
 09:46:55 - 21-Jul-25
Buy* 100 $13.60 Automatic Execution
 09:46:55 - 21-Jul-25
Buy* 3 $13.60 Automatic Execution
 09:46:55 - 21-Jul-25
Buy* 20 $13.60 Automatic Execution
 09:46:55 - 21-Jul-25
Buy* 100 $13.60 Automatic Execution
 09:46:55 - 21-Jul-25
Sell* 100 $13.59 Automatic Execution
 09:46:48 - 21-Jul-25
Unknown* 100 $13.60 Automatic Execution
 09:46:33 - 21-Jul-25
Unknown* 100 $13.60 Automatic Execution
 09:46:33 - 21-Jul-25
Buy* 12 $13.60 Automatic Execution
 09:46:25 - 21-Jul-25
Buy* 60 $13.58 Automatic Execution
 09:46:12 - 21-Jul-25
Buy* 27 $13.58 Automatic Execution
 09:46:12 - 21-Jul-25
Buy* 100 $13.58 Automatic Execution
 09:46:12 - 21-Jul-25
Buy* 73 $13.58 Automatic Execution
 09:46:12 - 21-Jul-25
Buy* 27 $13.58 Automatic Execution
 09:46:12 - 21-Jul-25
Buy* 100 $13.58 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 26 $13.58 Automatic Execution
 09:46:02 - 21-Jul-25
Sell* 100 $13.57 Automatic Execution
 09:46:01 - 21-Jul-25
Unknown* 100 $13.605 Automatic Execution
 09:45:59 - 21-Jul-25
Sell* 1 $13.60 Automatic Execution
 09:45:59 - 21-Jul-25
Sell* 500 $13.60 Automatic Execution
 09:45:59 - 21-Jul-25
Sell* 100 $13.61 Automatic Execution
 09:45:59 - 21-Jul-25
Sell* 100 $13.61 Automatic Execution
 09:45:59 - 21-Jul-25
Sell* 100 $13.62 Automatic Execution
 09:45:36 - 21-Jul-25
Buy* 100 $13.63 Automatic Execution
 09:45:28 - 21-Jul-25
Buy* 100 $13.635 Automatic Execution
 09:45:28 - 21-Jul-25
Buy* 100 $13.635 Automatic Execution
 09:45:25 - 21-Jul-25
Sell* 200 $13.63 Automatic Execution
 09:45:25 - 21-Jul-25
Sell* 100 $13.64 Automatic Execution
 09:45:25 - 21-Jul-25
Sell* 100 $13.64 Automatic Execution
 09:45:25 - 21-Jul-25
Sell* 600 $13.64 Automatic Execution
 09:45:25 - 21-Jul-25
Sell* 800 $13.64 Automatic Execution
 09:45:25 - 21-Jul-25
Sell* 94 $13.65 Automatic Execution
 09:45:25 - 21-Jul-25
Sell* 15 $13.65 Automatic Execution
 09:45:25 - 21-Jul-25
Sell* 100 $13.65 Automatic Execution
 09:45:25 - 21-Jul-25
Unknown* 67 $13.65 Automatic Execution
 09:45:25 - 21-Jul-25
Unknown* 28 $13.65 Automatic Execution
 09:45:25 - 21-Jul-25
Unknown* 753 $13.65 Automatic Execution
 09:45:25 - 21-Jul-25
Unknown* 800 $13.65 Automatic Execution
 09:45:25 - 21-Jul-25
Buy* 800 $13.65 Automatic Execution
 09:45:25 - 21-Jul-25
Buy* 750 $13.65 Automatic Execution
 09:45:25 - 21-Jul-25
Buy* 300 $13.65 Automatic Execution
 09:45:25 - 21-Jul-25
Buy* 20 $13.65 Automatic Execution
 09:45:25 - 21-Jul-25
Sell* 100 $13.65 Automatic Execution
 09:32:47 - 21-Jul-25
Sell* 100 $13.65 Automatic Execution
 09:32:47 - 21-Jul-25
Buy* 100 $13.67 Automatic Execution
 09:32:45 - 21-Jul-25
Buy* 100 $13.67 Automatic Execution
 09:32:45 - 21-Jul-25
Unknown* 150 $13.66 Automatic Execution
 09:32:45 - 21-Jul-25
Unknown* 150 $13.66 Automatic Execution
 09:32:45 - 21-Jul-25
Unknown* 100 $13.66 Automatic Execution
 09:32:45 - 21-Jul-25
Buy* 18 $13.68 Automatic Execution
 09:32:44 - 21-Jul-25
Buy* 52 $13.68 Automatic Execution
 09:32:44 - 21-Jul-25
Buy* 400 $13.68 Automatic Execution
 09:32:44 - 21-Jul-25
Buy* 98 $13.68 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 100 $13.67 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 100 $13.67 Automatic Execution
 09:32:44 - 21-Jul-25
Buy* 250 $13.68 Automatic Execution
 09:32:44 - 21-Jul-25
Unknown* 100 $13.665 Automatic Execution
 09:32:44 - 21-Jul-25
Unknown* 300 $13.665 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 1 $13.67 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 200 $13.67 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 100 $13.67 Automatic Execution
 09:32:44 - 21-Jul-25
Unknown* 100 $13.675 Automatic Execution
 09:32:44 - 21-Jul-25
Unknown* 5 $13.67 Automatic Execution
 09:32:43 - 21-Jul-25
Buy* 100 $13.67 Automatic Execution
 09:32:43 - 21-Jul-25
Buy* 100 $13.66 Automatic Execution
 09:32:42 - 21-Jul-25
Buy* 133 $13.65 Automatic Execution
 09:32:42 - 21-Jul-25
Buy* 80 $13.65 Automatic Execution
 09:32:42 - 21-Jul-25
Buy* 1,337 $13.65 Automatic Execution
 09:32:42 - 21-Jul-25
Buy* 100 $13.65 Automatic Execution
 09:32:42 - 21-Jul-25
Buy* 1 $13.63 Automatic Execution
 09:32:42 - 21-Jul-25
Buy* 30 $13.63 Automatic Execution
 09:32:42 - 21-Jul-25
Buy* 57 $13.625 Automatic Execution
 09:32:42 - 21-Jul-25
Sell* 500 $13.61 Automatic Execution
 09:32:42 - 21-Jul-25
Sell* 100 $13.62 Automatic Execution
 09:32:42 - 21-Jul-25
Sell* 100 $13.62 Automatic Execution
 09:32:42 - 21-Jul-25
Unknown* 200 $13.625 Automatic Execution
 09:32:42 - 21-Jul-25
Buy* 100 $13.63 Automatic Execution
 09:32:42 - 21-Jul-25
Buy* 100 $13.63 Automatic Execution
 09:32:42 - 21-Jul-25
Buy* 100 $13.63 Automatic Execution
 09:32:42 - 21-Jul-25
Sell* 100 $13.61 Automatic Execution
 09:32:40 - 21-Jul-25
Sell* 100 $13.61 Automatic Execution
 09:32:40 - 21-Jul-25
Buy* 3 $13.61 Automatic Execution
 09:32:40 - 21-Jul-25
Buy* 400 $13.60 Automatic Execution
 09:32:40 - 21-Jul-25
Buy* 600 $13.60 Automatic Execution
 09:32:40 - 21-Jul-25
Buy* 50 $13.59 Automatic Execution
 09:32:40 - 21-Jul-25
Buy* 300 $13.59 Automatic Execution
 09:32:40 - 21-Jul-25
Sell* 21 $13.58 Automatic Execution
 09:32:23 - 21-Jul-25
Sell* 200 $13.58 Automatic Execution
 09:32:23 - 21-Jul-25
Unknown* 7 $13.59 Automatic Execution
 09:32:23 - 21-Jul-25
Sell* 100 $13.57 Automatic Execution
 09:32:21 - 21-Jul-25
Sell* 20 $13.58 Automatic Execution
 09:32:20 - 21-Jul-25
Sell* 20 $13.585 Automatic Execution
 09:32:20 - 21-Jul-25
Sell* 100 $13.58 Automatic Execution
 09:32:20 - 21-Jul-25
Sell* 20 $13.585 Automatic Execution
 09:32:20 - 21-Jul-25
Sell* 31 $13.60 Automatic Execution
 09:32:14 - 21-Jul-25
Sell* 100 $13.60 Automatic Execution
 09:32:14 - 21-Jul-25
Sell* 44 $13.61 Automatic Execution
 09:31:59 - 21-Jul-25
Buy* 100 $13.615 Automatic Execution
 09:31:52 - 21-Jul-25
Buy* 100 $13.61 Automatic Execution
 09:31:46 - 21-Jul-25
Buy* 16 $13.62 Automatic Execution
 09:31:45 - 21-Jul-25
Buy* 80 $13.62 Automatic Execution
 09:31:45 - 21-Jul-25
Sell* 200 $13.60 Automatic Execution
 09:31:43 - 21-Jul-25
Buy* 100 $13.62 Automatic Execution
 09:31:43 - 21-Jul-25
Buy* 100 $13.62 Automatic Execution
 09:31:43 - 21-Jul-25
Buy* 16 $13.60 Automatic Execution
 09:31:42 - 21-Jul-25
Buy* 84 $13.60 Automatic Execution
 09:31:42 - 21-Jul-25
Sell* 36 $13.59 Automatic Execution
 09:31:41 - 21-Jul-25
Buy* 142 $13.61 Automatic Execution
 09:31:41 - 21-Jul-25
Buy* 58 $13.61 Automatic Execution
 09:31:41 - 21-Jul-25
Buy* 226 $13.60 Automatic Execution
 09:31:40 - 21-Jul-25
Unknown* 298 $13.60 Automatic Execution
 09:31:40 - 21-Jul-25
Sell* 130 $13.60 Automatic Execution
 09:31:40 - 21-Jul-25
Buy* 100 $13.61 Automatic Execution
 09:31:39 - 21-Jul-25
Buy* 200 $13.58 Automatic Execution
 09:31:37 - 21-Jul-25
Buy* 100 $13.58 Automatic Execution
 09:31:36 - 21-Jul-25
Unknown* 100 $13.55 Automatic Execution
 09:31:35 - 21-Jul-25
Buy* 26 $13.55 Automatic Execution
 09:31:35 - 21-Jul-25
Buy* 26 $13.55 Automatic Execution
 09:31:35 - 21-Jul-25
Sell* 100 $13.54 Automatic Execution
 09:31:35 - 21-Jul-25
Sell* 71 $13.57 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 29 $13.57 Automatic Execution
 09:31:34 - 21-Jul-25
Unknown* 71 $13.575 Automatic Execution
 09:31:34 - 21-Jul-25
Unknown* 100 $13.575 Automatic Execution
 09:31:34 - 21-Jul-25
Unknown* 100 $13.575 Automatic Execution
 09:31:34 - 21-Jul-25
Unknown* 29 $13.575 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 100 $13.58 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 50 $13.58 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 79 $13.58 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 112 $13.58 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 59 $13.58 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 100 $13.59 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 100 $13.59 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 100 $13.59 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 441 $13.58 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 300 $13.59 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 100 $13.59 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 300 $13.59 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 300 $13.60 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 39 $13.59 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 100 $13.60 Automatic Execution
 09:31:34 - 21-Jul-25
Unknown* 150 $13.615 Automatic Execution
 09:31:34 - 21-Jul-25
Unknown* 100 $13.615 Automatic Execution
 09:31:34 - 21-Jul-25
Unknown* 50 $13.615 Automatic Execution
 09:31:34 - 21-Jul-25
Unknown* 150 $13.615 Automatic Execution
 09:31:34 - 21-Jul-25
Unknown* 100 $13.615 Automatic Execution
 09:31:34 - 21-Jul-25
Unknown* 150 $13.615 Automatic Execution
 09:31:34 - 21-Jul-25
Unknown* 150 $13.615 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 260 $13.62 Automatic Execution
 09:31:34 - 21-Jul-25
Buy* 95 $13.625 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 600 $13.62 Automatic Execution
 09:31:34 - 21-Jul-25
Sell* 100 $13.62 Automatic Execution
 09:31:34 - 21-Jul-25
Unknown* 5 $13.625 Automatic Execution
 09:31:34 - 21-Jul-25
Buy* 100 $13.63 Automatic Execution
 09:31:34 - 21-Jul-25
Buy* 45 $13.63 Automatic Execution
 09:31:34 - 21-Jul-25
Buy* 996 $13.63 Automatic Execution
 09:31:34 - 21-Jul-25
Buy* 54 $13.63 Automatic Execution
 09:31:34 - 21-Jul-25
Buy* 19 $13.63 Automatic Execution
 09:31:33 - 21-Jul-25
Buy* 27 $13.63 Automatic Execution
 09:31:32 - 21-Jul-25
Unknown* 29 $13.61 Automatic Execution
 09:31:31 - 21-Jul-25
Unknown* 99 $13.61 Automatic Execution
 09:31:30 - 21-Jul-25
Buy* 100 $13.63 Automatic Execution
 09:31:30 - 21-Jul-25
Sell* 99 $13.61 Automatic Execution
 09:31:28 - 21-Jul-25
Buy* 22 $13.61 Automatic Execution
 09:31:28 - 21-Jul-25
Buy* 21 $13.61 Automatic Execution
 09:31:28 - 21-Jul-25
Buy* 100 $13.61 Automatic Execution
 09:31:28 - 21-Jul-25
Buy* 100 $13.61 Automatic Execution
 09:31:27 - 21-Jul-25
Buy* 150 $13.615 Automatic Execution
 09:31:27 - 21-Jul-25
Sell* 43 $13.61 Automatic Execution
 09:31:27 - 21-Jul-25
Sell* 7 $13.61 Automatic Execution
 09:31:27 - 21-Jul-25
Sell* 333 $13.61 Automatic Execution
 09:31:27 - 21-Jul-25
Unknown* 1,444 $13.62 Automatic Execution
 09:31:27 - 21-Jul-25
Unknown* 32 $13.625 Automatic Execution
 09:31:27 - 21-Jul-25
Sell* 56 $13.62 Automatic Execution
 09:31:27 - 21-Jul-25
Unknown* 300 $13.625 Automatic Execution
 09:31:27 - 21-Jul-25
Sell* 200 $13.62 Automatic Execution
 09:31:27 - 21-Jul-25
Unknown* 100 $13.625 Automatic Execution
 09:31:27 - 21-Jul-25
Unknown* 200 $13.625 Automatic Execution
 09:31:27 - 21-Jul-25
Unknown* 300 $13.61 Automatic Execution
 09:31:27 - 21-Jul-25
Buy* 42 $13.61 Automatic Execution
 09:31:27 - 21-Jul-25
Unknown* 100 $13.605 Automatic Execution
 09:31:26 - 21-Jul-25
Buy* 93 $13.60 Automatic Execution
 09:31:26 - 21-Jul-25
Buy* 100 $13.60 Automatic Execution
 09:31:26 - 21-Jul-25
Buy* 299 $13.60 Automatic Execution
 09:31:26 - 21-Jul-25
Buy* 301 $13.60 Automatic Execution
 09:31:26 - 21-Jul-25
Buy* 200 $13.56 Automatic Execution
 09:31:13 - 21-Jul-25
Sell* 100 $13.55 Automatic Execution
 09:31:12 - 21-Jul-25
Buy* 750 $13.55 Automatic Execution
 09:31:12 - 21-Jul-25
Buy* 300 $13.55 Automatic Execution
 09:31:12 - 21-Jul-25
Buy* 3 $13.53 Automatic Execution
 09:31:12 - 21-Jul-25
Buy* 100 $13.52 Automatic Execution
 09:31:11 - 21-Jul-25
Buy* 100 $13.52 Automatic Execution
 09:31:09 - 21-Jul-25
Buy* 200 $13.52 Automatic Execution
 09:31:07 - 21-Jul-25
Buy* 1 $13.51 Automatic Execution
 09:31:07 - 21-Jul-25
Buy* 16 $13.50 Automatic Execution
 09:31:07 - 21-Jul-25
Buy* 100 $13.50 Automatic Execution
 09:31:07 - 21-Jul-25
Buy* 1 $13.50 Automatic Execution
 09:31:07 - 21-Jul-25
Buy* 100 $13.50 Automatic Execution
 09:31:05 - 21-Jul-25
Buy* 250 $13.49 Automatic Execution
 09:31:05 - 21-Jul-25
Buy* 100 $13.49 Automatic Execution
 09:31:05 - 21-Jul-25
Buy* 50 $13.49 Automatic Execution
 09:31:05 - 21-Jul-25
Buy* 100 $13.49 Automatic Execution
 09:31:05 - 21-Jul-25
Buy* 100 $13.475 Automatic Execution
 09:31:05 - 21-Jul-25
Buy* 300 $13.475 Automatic Execution
 09:31:05 - 21-Jul-25
Buy* 100 $13.49 Automatic Execution
 09:31:05 - 21-Jul-25
Buy* 65 $13.50 Automatic Execution
 09:31:03 - 21-Jul-25
Buy* 1,350 $13.50 Automatic Execution
 09:31:03 - 21-Jul-25
Buy* 1,352 $13.50 Automatic Execution
 09:31:03 - 21-Jul-25
Buy* 27 $13.50 Automatic Execution
 09:31:03 - 21-Jul-25
Buy* 21 $13.50 Automatic Execution
 09:31:03 - 21-Jul-25
Buy* 959 $13.49 Automatic Execution
 09:31:03 - 21-Jul-25
Buy* 1 $13.49 Automatic Execution
 09:31:03 - 21-Jul-25
Buy* 1 $13.49 Automatic Execution
 09:31:03 - 21-Jul-25
Buy* 200 $13.48 Automatic Execution
 09:31:03 - 21-Jul-25
Sell* 100 $13.45 Automatic Execution
 09:31:02 - 21-Jul-25
Sell* 100 $13.45 Automatic Execution
 09:31:02 - 21-Jul-25
Unknown* 100 $13.45 Automatic Execution
 09:31:01 - 21-Jul-25
Unknown* 100 $13.45 Automatic Execution
 09:31:01 - 21-Jul-25
Unknown* 100 $13.45 Automatic Execution
 09:31:01 - 21-Jul-25
Unknown* 100 $13.45 Automatic Execution
 09:31:01 - 21-Jul-25
Unknown* 100 $13.45 Automatic Execution
 09:31:01 - 21-Jul-25
Unknown* 100 $13.45 Automatic Execution
 09:31:01 - 21-Jul-25
Unknown* 100 $13.45 Automatic Execution
 09:31:01 - 21-Jul-25
Unknown* 100 $13.45 Automatic Execution
 09:31:01 - 21-Jul-25
Sell* 100 $13.45 Automatic Execution
 09:31:00 - 21-Jul-25
Buy* 300 $13.44 Automatic Execution
 09:30:56 - 21-Jul-25
Buy* 100 $13.44 Automatic Execution
 09:30:56 - 21-Jul-25
Buy* 500 $13.44 Automatic Execution
 09:30:56 - 21-Jul-25
Buy* 100 $13.44 Automatic Execution
 09:30:56 - 21-Jul-25
Buy* 500 $13.43 Automatic Execution
 09:30:56 - 21-Jul-25
Buy* 100 $13.43 Automatic Execution
 09:30:56 - 21-Jul-25
Buy* 600 $13.43 Automatic Execution
 09:30:56 - 21-Jul-25
Buy* 100 $13.41 Automatic Execution
 09:30:56 - 21-Jul-25
Sell* 100 $13.39 Automatic Execution
 09:30:56 - 21-Jul-25
Sell* 100 $13.39 Automatic Execution
 09:30:56 - 21-Jul-25
Sell* 100 $13.39 Automatic Execution
 09:30:56 - 21-Jul-25
Sell* 100 $13.365 Automatic Execution
 09:30:47 - 21-Jul-25
Sell* 100 $13.37 Automatic Execution
 09:30:47 - 21-Jul-25
Buy* 1,000 $13.37 Automatic Execution
 09:30:43 - 21-Jul-25
Buy* 13 $13.37 Automatic Execution
 09:30:43 - 21-Jul-25
Buy* 600 $13.37 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 100 $13.35 Automatic Execution
 09:30:13 - 21-Jul-25
Sell* 467 $13.32 Automatic Execution
 09:30:03 - 21-Jul-25
Sell* 300 $13.35 Ordinary
 09:28:00 - 21-Jul-25
Sell* 1 $13.31 Ordinary
 09:25:00 - 21-Jul-25
Sell* 2 $13.33 Ordinary
 09:21:30 - 21-Jul-25
Sell* 101 $13.33 Ordinary
 09:21:30 - 21-Jul-25
Sell* 99 $13.33 Ordinary
 09:21:30 - 21-Jul-25
Sell* 2 $13.35 Ordinary
 09:20:08 - 21-Jul-25
Sell* 13 $13.35 Ordinary
 09:19:05 - 21-Jul-25
Sell* 2 $13.35 Ordinary
 09:19:05 - 21-Jul-25
Buy* 125 $13.35 Ordinary
 09:19:05 - 21-Jul-25
Buy* 16 $13.34 Ordinary
 09:15:50 - 21-Jul-25
Buy* 25 $13.34 Ordinary
 09:15:19 - 21-Jul-25
Buy* 29 $13.33 Ordinary
 09:14:13 - 21-Jul-25
Buy* 5 $13.33 Ordinary
 09:13:09 - 21-Jul-25
Buy* 5 $13.33 Ordinary
 09:12:58 - 21-Jul-25
Buy* 5 $13.33 Ordinary
 09:12:43 - 21-Jul-25
Buy* 1 $13.33 Ordinary
 09:12:25 - 21-Jul-25
Buy* 1 $13.33 Ordinary
 09:12:25 - 21-Jul-25
Buy* 1 $13.33 Ordinary
 09:12:13 - 21-Jul-25
Buy* 3 $13.33 Ordinary
 09:12:00 - 21-Jul-25
Buy* 9 $13.33 Ordinary
 09:07:16 - 21-Jul-25
Sell* 20 $13.30 Ordinary
 09:05:46 - 21-Jul-25
Sell* 50 $13.30 Ordinary
 09:01:52 - 21-Jul-25
Buy* 1 $13.33 Ordinary
 09:00:08 - 21-Jul-25
Sell* 1 $13.31 Ordinary
 08:55:54 - 21-Jul-25
Sell* 440 $13.33 Ordinary
 08:49:13 - 21-Jul-25
Sell* 3 $13.34 Ordinary
 08:45:08 - 21-Jul-25
Sell* 17 $13.34 Ordinary
 08:45:08 - 21-Jul-25
Sell* 4 $13.34 Ordinary
 08:45:08 - 21-Jul-25
Sell* 4 $13.34 Ordinary
 08:45:08 - 21-Jul-25
Sell* 17 $13.34 Ordinary
 08:45:08 - 21-Jul-25
Sell* 4 $13.34 Ordinary
 08:45:08 - 21-Jul-25
Sell* 21 $13.34 Ordinary
 08:45:08 - 21-Jul-25
Sell* 21 $13.34 Ordinary
 08:45:08 - 21-Jul-25
Sell* 10 $13.35 Ordinary
 08:42:22 - 21-Jul-25
Sell* 10 $13.35 Ordinary
 08:38:55 - 21-Jul-25
Sell* 50 $13.35 Ordinary
 08:38:10 - 21-Jul-25
Sell* 400 $13.35 Ordinary
 08:38:10 - 21-Jul-25
Buy* 8 $13.36 Ordinary
 08:38:10 - 21-Jul-25
Sell* 83 $13.36 Ordinary
 08:38:10 - 21-Jul-25
Sell* 50 $13.37 Ordinary
 08:38:10 - 21-Jul-25
Sell* 1 $13.38 Ordinary
 08:29:53 - 21-Jul-25
Sell* 1 $13.40 Ordinary
 08:27:49 - 21-Jul-25
Buy* 560 $13.41 Ordinary
 08:23:23 - 21-Jul-25
Buy* 192 $13.37 Ordinary
 08:17:27 - 21-Jul-25
Sell* 2 $13.39 Ordinary
 08:17:27 - 21-Jul-25
Buy* 8 $13.39 Ordinary
 08:14:34 - 21-Jul-25
Buy* 492 $13.39 Ordinary
 08:13:03 - 21-Jul-25
Sell* 17 $13.36 Ordinary
 08:12:22 - 21-Jul-25
Sell* 1 $13.36 Ordinary
 08:12:22 - 21-Jul-25
Sell* 91 $13.35 Ordinary
 07:43:56 - 21-Jul-25
Sell* 1 $13.35 Ordinary
 07:43:56 - 21-Jul-25
Sell* 10 $13.37 Ordinary
 07:35:58 - 21-Jul-25
Buy* 99 $13.40 Ordinary
 07:29:30 - 21-Jul-25
Buy* 50 $13.40 Ordinary
 07:29:18 - 21-Jul-25
Buy* 50 $13.40 Ordinary
 07:29:18 - 21-Jul-25
Buy* 54 $13.38 Ordinary
 07:28:58 - 21-Jul-25
Sell* 50 $13.38 Ordinary
 07:21:00 - 21-Jul-25
Sell* 40 $13.40 Ordinary
 07:16:47 - 21-Jul-25
Sell* 1 $13.40 Ordinary
 07:14:14 - 21-Jul-25
Unknown* 240 $13.41 Ordinary
 07:11:49 - 21-Jul-25
Buy* 35 $13.42 Ordinary
 07:08:17 - 21-Jul-25
Unknown* 33 $13.41 Ordinary
 07:07:10 - 21-Jul-25
Unknown* 400 $13.41 Ordinary
 07:07:10 - 21-Jul-25
Sell* 42 $13.48 Ordinary
 07:00:00 - 21-Jul-25
Sell* 188 $13.47 Ordinary
 07:00:00 - 21-Jul-25
Sell* 25 $13.40 Ordinary
 07:00:00 - 21-Jul-25
Sell* 10 $13.40 Ordinary
 07:00:00 - 21-Jul-25
Sell* 10 $13.40 Ordinary
 07:00:00 - 21-Jul-25
Sell* 175 $13.47 Ordinary
 07:00:00 - 21-Jul-25
Sell* 37 $13.47 Ordinary
 07:00:00 - 21-Jul-25
Sell* 40 $13.40 Ordinary
 07:00:00 - 21-Jul-25
Sell* 58 $13.44 Ordinary
 06:54:30 - 21-Jul-25
Sell* 50 $13.46 Ordinary
 06:44:26 - 21-Jul-25
Buy* 250 $13.45 Ordinary
 06:44:26 - 21-Jul-25
Buy* 50 $13.45 Ordinary
 06:44:26 - 21-Jul-25
Sell* 300 $13.45 Ordinary
 06:44:26 - 21-Jul-25
Sell* 400 $13.46 Ordinary
 06:44:26 - 21-Jul-25
Sell* 1 $13.49 Ordinary
 06:25:23 - 21-Jul-25
Sell* 200 $13.45 Ordinary
 06:21:45 - 21-Jul-25
Buy* 100 $13.50 Ordinary
 06:13:15 - 21-Jul-25
Buy* 2 $13.50 Ordinary
 06:04:40 - 21-Jul-25
Buy* 3 $13.50 Ordinary
 05:55:16 - 21-Jul-25
Buy* 1 $13.50 Ordinary
 05:48:51 - 21-Jul-25
Buy* 1 $13.50 Ordinary
 05:47:52 - 21-Jul-25
Buy* 10 $13.50 Ordinary
 05:44:16 - 21-Jul-25
Sell* 91 $13.45 Ordinary
 05:41:25 - 21-Jul-25
Sell* 1 $13.45 Ordinary
 05:41:25 - 21-Jul-25
Buy* 1 $13.49 Ordinary
 05:34:59 - 21-Jul-25
Sell* 8 $13.45 Ordinary
 05:07:59 - 21-Jul-25
Sell* 50 $13.45 Ordinary
 05:07:59 - 21-Jul-25
Sell* 70 $13.47 Ordinary
 05:07:59 - 21-Jul-25
Buy* 100 $13.50 Ordinary
 05:05:00 - 21-Jul-25
Buy* 57 $13.45 Ordinary
 04:57:38 - 21-Jul-25
Buy* 6 $13.45 Ordinary
 04:56:26 - 21-Jul-25
Sell* 10 $13.44 Ordinary
 04:53:05 - 21-Jul-25
Buy* 27 $13.45 Ordinary
 04:44:02 - 21-Jul-25
Buy* 10 $13.45 Ordinary
 04:33:26 - 21-Jul-25
Sell* 300 $13.43 Ordinary
 04:29:53 - 21-Jul-25
Buy* 1 $13.43 Ordinary
 04:27:45 - 21-Jul-25
Sell* 30 $13.41 Ordinary
 04:27:08 - 21-Jul-25
Sell* 50 $13.41 Ordinary
 04:19:41 - 21-Jul-25
Sell* 22 $13.41 Ordinary
 04:19:41 - 21-Jul-25
Sell* 432 $13.41 Ordinary
 04:19:41 - 21-Jul-25
Buy* 20 $13.50 Ordinary
 04:11:22 - 21-Jul-25
Buy* 3 $13.48 Ordinary
 04:11:21 - 21-Jul-25
Sell* 18 $13.40 Ordinary
 04:05:15 - 21-Jul-25
Sell* 5 $13.42 Ordinary
 04:05:15 - 21-Jul-25
Buy* 3 $13.47 Ordinary
 04:03:50 - 21-Jul-25
Buy* 50 $13.47 Ordinary
 04:00:00 - 21-Jul-25
Buy* 2 $13.27 Ordinary
 04:00:00 - 21-Jul-25
Buy* 191 $13.25 Ordinary
 04:00:00 - 21-Jul-25
Buy* 30 $13.25 Ordinary
 04:00:00 - 21-Jul-25
Buy* 100 $13.25 Ordinary
 04:00:00 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87