Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Scientific (CORZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 497 $14.81 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 39 $14.81 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 600 $14.81 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 100 $14.81 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 100 $14.81 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 100 $14.81 Automatic Execution
 15:49:51 - 16-Dec-25
Buy* 100 $14.81 Automatic Execution
 15:49:51 - 16-Dec-25
Buy* 100 $14.81 Automatic Execution
 15:49:51 - 16-Dec-25
Unknown* 114 $14.805 Automatic Execution
 15:49:49 - 16-Dec-25
Unknown* 27 $14.805 Automatic Execution
 15:49:45 - 16-Dec-25
Unknown* 173 $14.805 Automatic Execution
 15:49:45 - 16-Dec-25
Unknown* 184 $14.805 Automatic Execution
 15:49:43 - 16-Dec-25
Buy* 100 $14.80 Automatic Execution
 15:49:43 - 16-Dec-25
Buy* 3 $14.80 Automatic Execution
 15:49:41 - 16-Dec-25
Buy* 5 $14.80 Automatic Execution
 15:49:41 - 16-Dec-25
Unknown* 150 $14.795 Automatic Execution
 15:49:24 - 16-Dec-25
Unknown* 50 $14.795 Automatic Execution
 15:49:24 - 16-Dec-25
Unknown* 150 $14.795 Automatic Execution
 15:49:24 - 16-Dec-25
Unknown* 27 $14.795 Automatic Execution
 15:49:24 - 16-Dec-25
Unknown* 173 $14.795 Automatic Execution
 15:49:24 - 16-Dec-25
Buy* 100 $14.79 Automatic Execution
 15:49:24 - 16-Dec-25
Buy* 100 $14.79 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 32 $14.78 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 100 $14.78 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 39 $14.78 Automatic Execution
 15:49:24 - 16-Dec-25
Unknown* 39 $14.78 Automatic Execution
 15:49:24 - 16-Dec-25
Unknown* 100 $14.78 Automatic Execution
 15:49:24 - 16-Dec-25
Unknown* 100 $14.78 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 100 $14.775 Automatic Execution
 15:49:24 - 16-Dec-25
Buy* 5 $14.78 Automatic Execution
 15:49:24 - 16-Dec-25
Buy* 300 $14.78 Automatic Execution
 15:49:24 - 16-Dec-25
Buy* 21 $14.78 Automatic Execution
 15:49:24 - 16-Dec-25
Buy* 324 $14.78 Automatic Execution
 15:49:24 - 16-Dec-25
Buy* 100 $14.78 Automatic Execution
 15:49:24 - 16-Dec-25
Buy* 5 $14.78 Automatic Execution
 15:49:24 - 16-Dec-25
Buy* 346 $14.775 Automatic Execution
 15:49:23 - 16-Dec-25
Buy* 454 $14.775 Automatic Execution
 15:49:23 - 16-Dec-25
Buy* 346 $14.775 Automatic Execution
 15:49:19 - 16-Dec-25
Buy* 54 $14.775 Automatic Execution
 15:49:18 - 16-Dec-25
Buy* 346 $14.775 Automatic Execution
 15:49:18 - 16-Dec-25
Sell* 100 $14.77 Automatic Execution
 15:49:00 - 16-Dec-25
Unknown* 400 $14.78 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 100 $14.78 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 43 $14.78 Automatic Execution
 15:49:00 - 16-Dec-25
Buy* 62 $14.78 Automatic Execution
 15:48:51 - 16-Dec-25
Buy* 100 $14.78 Automatic Execution
 15:48:51 - 16-Dec-25
Buy* 140 $14.78 Automatic Execution
 15:48:51 - 16-Dec-25
Sell* 57 $14.78 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 5 $14.78 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 77 $14.78 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 23 $14.78 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 100 $14.78 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 23 $14.78 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 100 $14.78 Automatic Execution
 15:48:29 - 16-Dec-25
Buy* 16 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Buy* 44 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Unknown* 96 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Buy* 13 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Buy* 30 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Buy* 44 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Buy* 100 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Buy* 100 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Unknown* 79 $14.785 Automatic Execution
 15:48:25 - 16-Dec-25
Unknown* 346 $14.785 Automatic Execution
 15:48:25 - 16-Dec-25
Unknown* 88 $14.785 Automatic Execution
 15:48:25 - 16-Dec-25
Buy* 100 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Unknown* 1 $14.785 Automatic Execution
 15:48:25 - 16-Dec-25
Unknown* 11 $14.785 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 67 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 83 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 100 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 1,000 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Unknown* 100 $14.795 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 100 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 900 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 100 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 10 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 1 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 1 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 1 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 3 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 1 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 1 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 2 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 1 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 2 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 2 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 4 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 2 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 3 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 2 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 2 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 3 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 2 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 2 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 3 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 4 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 2 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 46 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 954 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 81 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Unknown* 200 $14.795 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 90 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 100 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 10 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 100 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 10 $14.79 Automatic Execution
 15:48:25 - 16-Dec-25
Unknown* 200 $14.795 Automatic Execution
 15:48:25 - 16-Dec-25
Unknown* 100 $14.795 Automatic Execution
 15:48:25 - 16-Dec-25
Buy* 5 $14.80 Automatic Execution
 15:48:25 - 16-Dec-25
Buy* 49 $14.80 Automatic Execution
 15:48:25 - 16-Dec-25
Buy* 160 $14.80 Automatic Execution
 15:48:25 - 16-Dec-25
Buy* 200 $14.80 Automatic Execution
 15:48:25 - 16-Dec-25
Unknown* 100 $14.795 Automatic Execution
 15:48:01 - 16-Dec-25
Unknown* 200 $14.795 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 1 $14.80 Automatic Execution
 15:47:51 - 16-Dec-25
Sell* 18 $14.80 Automatic Execution
 15:47:51 - 16-Dec-25
Sell* 82 $14.80 Automatic Execution
 15:47:51 - 16-Dec-25
Sell* 100 $14.80 Automatic Execution
 15:47:51 - 16-Dec-25
Sell* 100 $14.81 Automatic Execution
 15:47:41 - 16-Dec-25
Sell* 100 $14.81 Automatic Execution
 15:47:41 - 16-Dec-25
Sell* 100 $14.81 Automatic Execution
 15:47:41 - 16-Dec-25
Sell* 83 $14.81 Automatic Execution
 15:47:41 - 16-Dec-25
Sell* 11 $14.81 Automatic Execution
 15:47:41 - 16-Dec-25
Sell* 100 $14.81 Automatic Execution
 15:47:41 - 16-Dec-25
Sell* 187 $14.815 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 1 $14.815 Automatic Execution
 15:47:26 - 16-Dec-25
Sell* 15 $14.815 Automatic Execution
 15:47:26 - 16-Dec-25
Sell* 5 $14.815 Automatic Execution
 15:47:26 - 16-Dec-25
Sell* 100 $14.815 Automatic Execution
 15:47:26 - 16-Dec-25
Sell* 147 $14.815 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 21 $14.81 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 30 $14.81 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 100 $14.81 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 88 $14.81 Automatic Execution
 15:47:22 - 16-Dec-25
Sell* 52 $14.80 Automatic Execution
 15:47:18 - 16-Dec-25
Sell* 100 $14.80 Automatic Execution
 15:47:17 - 16-Dec-25
Unknown* 54 $14.805 Automatic Execution
 15:47:16 - 16-Dec-25
Unknown* 346 $14.805 Automatic Execution
 15:47:16 - 16-Dec-25
Unknown* 200 $14.805 Automatic Execution
 15:47:16 - 16-Dec-25
Unknown* 27 $14.805 Automatic Execution
 15:47:16 - 16-Dec-25
Unknown* 173 $14.805 Automatic Execution
 15:47:16 - 16-Dec-25
Sell* 33 $14.80 Automatic Execution
 15:47:15 - 16-Dec-25
Sell* 67 $14.80 Automatic Execution
 15:47:15 - 16-Dec-25
Sell* 10 $14.80 Automatic Execution
 15:47:15 - 16-Dec-25
Sell* 90 $14.80 Automatic Execution
 15:47:15 - 16-Dec-25
Sell* 95 $14.80 Automatic Execution
 15:47:15 - 16-Dec-25
Sell* 100 $14.81 Automatic Execution
 15:47:14 - 16-Dec-25
Sell* 99 $14.81 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 1 $14.81 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 100 $14.81 Automatic Execution
 15:47:11 - 16-Dec-25
Sell* 100 $14.82 Automatic Execution
 15:47:11 - 16-Dec-25
Sell* 100 $14.82 Automatic Execution
 15:47:11 - 16-Dec-25
Sell* 100 $14.82 Automatic Execution
 15:47:11 - 16-Dec-25
Sell* 100 $14.82 Automatic Execution
 15:47:11 - 16-Dec-25
Sell* 100 $14.82 Automatic Execution
 15:47:11 - 16-Dec-25
Sell* 100 $14.82 Automatic Execution
 15:47:11 - 16-Dec-25
Sell* 100 $14.82 Automatic Execution
 15:47:11 - 16-Dec-25
Sell* 42 $14.82 Automatic Execution
 15:47:11 - 16-Dec-25
Sell* 100 $14.82 Automatic Execution
 15:47:11 - 16-Dec-25
Sell* 100 $14.82 Automatic Execution
 15:47:11 - 16-Dec-25
Unknown* 74 $14.825 Automatic Execution
 15:47:07 - 16-Dec-25
Sell* 100 $14.83 Automatic Execution
 15:47:07 - 16-Dec-25
Sell* 100 $14.83 Automatic Execution
 15:47:07 - 16-Dec-25
Sell* 100 $14.83 Automatic Execution
 15:47:07 - 16-Dec-25
Sell* 51 $14.83 Automatic Execution
 15:47:07 - 16-Dec-25
Sell* 41 $14.83 Automatic Execution
 15:47:07 - 16-Dec-25
Sell* 100 $14.83 Automatic Execution
 15:47:07 - 16-Dec-25
Sell* 100 $14.83 Automatic Execution
 15:47:07 - 16-Dec-25
Sell* 98 $14.83 Automatic Execution
 15:47:07 - 16-Dec-25
Sell* 100 $14.83 Automatic Execution
 15:47:07 - 16-Dec-25
Unknown* 150 $14.835 Automatic Execution
 15:46:55 - 16-Dec-25
Unknown* 150 $14.835 Automatic Execution
 15:46:55 - 16-Dec-25
Unknown* 41 $14.825 Automatic Execution
 15:46:46 - 16-Dec-25
Buy* 100 $14.82 Automatic Execution
 15:46:42 - 16-Dec-25
Buy* 100 $14.82 Automatic Execution
 15:46:42 - 16-Dec-25
Buy* 100 $14.82 Automatic Execution
 15:46:42 - 16-Dec-25
Buy* 200 $14.82 Automatic Execution
 15:46:42 - 16-Dec-25
Buy* 100 $14.82 Automatic Execution
 15:46:42 - 16-Dec-25
Buy* 100 $14.82 Automatic Execution
 15:46:42 - 16-Dec-25
Buy* 111 $14.82 Automatic Execution
 15:46:42 - 16-Dec-25
Buy* 100 $14.82 Automatic Execution
 15:46:42 - 16-Dec-25
Sell* 200 $14.815 Automatic Execution
 15:46:42 - 16-Dec-25
Sell* 100 $14.815 Automatic Execution
 15:46:42 - 16-Dec-25
Buy* 40 $14.82 Automatic Execution
 15:46:27 - 16-Dec-25
Buy* 100 $14.82 Automatic Execution
 15:46:27 - 16-Dec-25
Buy* 24 $14.82 Automatic Execution
 15:46:27 - 16-Dec-25
Sell* 100 $14.82 Automatic Execution
 15:46:27 - 16-Dec-25
Sell* 100 $14.82 Automatic Execution
 15:46:27 - 16-Dec-25
Sell* 100 $14.82 Automatic Execution
 15:46:27 - 16-Dec-25
Sell* 50 $14.82 Automatic Execution
 15:46:27 - 16-Dec-25
Sell* 50 $14.82 Automatic Execution
 15:46:27 - 16-Dec-25
Sell* 104 $14.82 Automatic Execution
 15:46:27 - 16-Dec-25
Sell* 114 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Sell* 128 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Sell* 42 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Sell* 117 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Sell* 139 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Sell* 107 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Sell* 92 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Sell* 51 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Sell* 41 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 60 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 100 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 107 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 306 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 88 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 100 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 92 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 139 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 48 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 30 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 41 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 129 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 100 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 27 $14.835 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 173 $14.835 Automatic Execution
 15:46:24 - 16-Dec-25
Unknown* 7 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Unknown* 38 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 38 $14.835 Automatic Execution
 15:46:24 - 16-Dec-25
Unknown* 200 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Unknown* 51 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Unknown* 149 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Unknown* 51 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Unknown* 149 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Unknown* 200 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Unknown* 51 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Unknown* 349 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Unknown* 200 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Unknown* 151 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Unknown* 49 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Unknown* 298 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Unknown* 2 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Sell* 100 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Sell* 45 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Unknown* 57 $14.835 Automatic Execution
 15:46:24 - 16-Dec-25
Unknown* 92 $14.835 Automatic Execution
 15:46:24 - 16-Dec-25
Sell* 17 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Unknown* 38 $14.835 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 170 $14.84 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 100 $14.84 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 10 $14.84 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 100 $14.84 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 500 $14.84 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 10 $14.84 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 5 $14.84 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 100 $14.84 Automatic Execution
 15:46:24 - 16-Dec-25
Unknown* 200 $14.835 Automatic Execution
 15:46:24 - 16-Dec-25
Unknown* 100 $14.835 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 100 $14.84 Automatic Execution
 15:46:24 - 16-Dec-25
Unknown* 200 $14.835 Automatic Execution
 15:46:24 - 16-Dec-25
Unknown* 100 $14.835 Automatic Execution
 15:46:24 - 16-Dec-25
Unknown* 45 $14.835 Automatic Execution
 15:46:24 - 16-Dec-25
Sell* 145 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Sell* 187 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Sell* 481 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Sell* 55 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Sell* 100 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Sell* 519 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Sell* 13 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Sell* 100 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Sell* 89 $14.83 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 300 $14.83 Automatic Execution
 15:46:17 - 16-Dec-25
Buy* 100 $14.83 Automatic Execution
 15:46:17 - 16-Dec-25
Unknown* 50 $14.82 Automatic Execution
 15:45:57 - 16-Dec-25
Unknown* 100 $14.82 Automatic Execution
 15:45:57 - 16-Dec-25
Buy* 2 $14.82 Automatic Execution
 15:45:57 - 16-Dec-25
Buy* 50 $14.82 Automatic Execution
 15:45:57 - 16-Dec-25
Buy* 100 $14.82 Automatic Execution
 15:45:57 - 16-Dec-25
Buy* 100 $14.82 Automatic Execution
 15:45:57 - 16-Dec-25
Buy* 100 $14.82 Automatic Execution
 15:45:57 - 16-Dec-25
Buy* 100 $14.82 Automatic Execution
 15:45:57 - 16-Dec-25
Buy* 35 $14.81 Automatic Execution
 15:45:54 - 16-Dec-25
Buy* 65 $14.81 Automatic Execution
 15:45:54 - 16-Dec-25
Buy* 20 $14.81 Automatic Execution
 15:45:54 - 16-Dec-25
Buy* 4 $14.81 Automatic Execution
 15:45:54 - 16-Dec-25
Buy* 11 $14.81 Automatic Execution
 15:45:54 - 16-Dec-25
Buy* 89 $14.81 Automatic Execution
 15:45:54 - 16-Dec-25
Buy* 5 $14.81 Automatic Execution
 15:45:54 - 16-Dec-25
Buy* 100 $14.80 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 284 $14.80 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 100 $14.80 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 89 $14.80 Automatic Execution
 15:45:39 - 16-Dec-25
Sell* 100 $14.80 Automatic Execution
 15:45:36 - 16-Dec-25
Sell* 100 $14.80 Automatic Execution
 15:45:36 - 16-Dec-25
Sell* 6 $14.80 Automatic Execution
 15:45:36 - 16-Dec-25
Unknown* 26 $14.72 Automatic Execution
 15:28:52 - 16-Dec-25
Unknown* 74 $14.72 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 74 $14.72 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 100 $14.72 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 100 $14.72 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 19 $14.72 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 100 $14.72 Automatic Execution
 15:28:50 - 16-Dec-25
Buy* 100 $14.73 Automatic Execution
 15:28:50 - 16-Dec-25
Unknown* 100 $14.73 Automatic Execution
 15:28:50 - 16-Dec-25
Sell* 100 $14.73 Automatic Execution
 15:28:50 - 16-Dec-25
Sell* 200 $14.73 Automatic Execution
 15:28:50 - 16-Dec-25
Sell* 100 $14.73 Automatic Execution
 15:28:50 - 16-Dec-25
Unknown* 100 $14.735 Automatic Execution
 15:28:50 - 16-Dec-25
Sell* 31 $14.73 Automatic Execution
 15:28:50 - 16-Dec-25
Sell* 100 $14.73 Automatic Execution
 15:28:50 - 16-Dec-25
Sell* 100 $14.73 Automatic Execution
 15:28:50 - 16-Dec-25
Unknown* 100 $14.735 Automatic Execution
 15:28:50 - 16-Dec-25
Unknown* 100 $14.735 Automatic Execution
 15:28:50 - 16-Dec-25
Unknown* 13 $14.74 Automatic Execution
 15:28:50 - 16-Dec-25
Sell* 13 $14.74 Automatic Execution
 15:28:50 - 16-Dec-25
Sell* 100 $14.745 Automatic Execution
 15:28:48 - 16-Dec-25
Sell* 138 $14.745 Automatic Execution
 15:28:48 - 16-Dec-25
Sell* 125 $14.745 Automatic Execution
 15:28:48 - 16-Dec-25
Sell* 100 $14.745 Automatic Execution
 15:28:48 - 16-Dec-25
Sell* 200 $14.74 Automatic Execution
 15:28:48 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:28:48 - 16-Dec-25
Sell* 600 $14.74 Automatic Execution
 15:28:48 - 16-Dec-25
Sell* 1,000 $14.74 Automatic Execution
 15:28:48 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:28:48 - 16-Dec-25
Sell* 174 $14.745 Automatic Execution
 15:28:48 - 16-Dec-25
Sell* 200 $14.745 Automatic Execution
 15:28:48 - 16-Dec-25
Sell* 200 $14.745 Automatic Execution
 15:28:48 - 16-Dec-25
Sell* 185 $14.745 Automatic Execution
 15:28:48 - 16-Dec-25
Sell* 100 $14.745 Automatic Execution
 15:28:48 - 16-Dec-25
Sell* 200 $14.745 Automatic Execution
 15:28:48 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:28:23 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:28:23 - 16-Dec-25
Buy* 18 $14.74 Automatic Execution
 15:28:23 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:28:23 - 16-Dec-25
Buy* 13 $14.74 Automatic Execution
 15:28:23 - 16-Dec-25
Unknown* 1,000 $14.74 Automatic Execution
 15:27:53 - 16-Dec-25
Sell* 400 $14.74 Automatic Execution
 15:27:53 - 16-Dec-25
Sell* 63 $14.74 Automatic Execution
 15:27:53 - 16-Dec-25
Sell* 400 $14.74 Automatic Execution
 15:27:53 - 16-Dec-25
Sell* 1 $14.745 Automatic Execution
 15:27:53 - 16-Dec-25
Sell* 100 $14.745 Automatic Execution
 15:27:53 - 16-Dec-25
Sell* 100 $14.745 Automatic Execution
 15:27:53 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:27:53 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:27:53 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:27:53 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:27:53 - 16-Dec-25
Unknown* 50 $14.735 Automatic Execution
 15:27:32 - 16-Dec-25
Unknown* 50 $14.735 Automatic Execution
 15:27:32 - 16-Dec-25
Unknown* 150 $14.735 Automatic Execution
 15:27:32 - 16-Dec-25
Unknown* 150 $14.735 Automatic Execution
 15:27:32 - 16-Dec-25
Unknown* 100 $14.73 Automatic Execution
 15:27:32 - 16-Dec-25
Unknown* 12 $14.73 Automatic Execution
 15:27:32 - 16-Dec-25
Unknown* 100 $14.73 Automatic Execution
 15:27:32 - 16-Dec-25
Unknown* 100 $14.73 Automatic Execution
 15:27:32 - 16-Dec-25
Buy* 100 $14.73 Automatic Execution
 15:27:32 - 16-Dec-25
Buy* 107 $14.73 Automatic Execution
 15:27:24 - 16-Dec-25
Buy* 400 $14.73 Automatic Execution
 15:27:24 - 16-Dec-25
Buy* 185 $14.73 Automatic Execution
 15:27:24 - 16-Dec-25
Buy* 100 $14.73 Automatic Execution
 15:27:24 - 16-Dec-25
Buy* 100 $14.73 Automatic Execution
 15:27:24 - 16-Dec-25
Buy* 10 $14.73 Automatic Execution
 15:27:24 - 16-Dec-25
Buy* 28 $14.73 Automatic Execution
 15:27:24 - 16-Dec-25
Buy* 33 $14.73 Automatic Execution
 15:27:24 - 16-Dec-25
Buy* 221 $14.73 Automatic Execution
 15:27:24 - 16-Dec-25
Buy* 33 $14.73 Automatic Execution
 15:27:24 - 16-Dec-25
Buy* 327 $14.73 Automatic Execution
 15:27:24 - 16-Dec-25
Sell* 94 $14.73 Automatic Execution
 15:27:24 - 16-Dec-25
Sell* 100 $14.73 Automatic Execution
 15:27:24 - 16-Dec-25
Sell* 100 $14.73 Automatic Execution
 15:27:24 - 16-Dec-25
Sell* 100 $14.73 Automatic Execution
 15:27:24 - 16-Dec-25
Sell* 100 $14.73 Automatic Execution
 15:27:24 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:27:15 - 16-Dec-25
Unknown* 110 $14.735 Automatic Execution
 15:27:15 - 16-Dec-25
Unknown* 100 $14.735 Automatic Execution
 15:27:15 - 16-Dec-25
Unknown* 200 $14.735 Automatic Execution
 15:27:15 - 16-Dec-25
Unknown* 100 $14.735 Automatic Execution
 15:27:15 - 16-Dec-25
Buy* 24 $14.74 Automatic Execution
 15:27:15 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:27:15 - 16-Dec-25
Buy* 101 $14.74 Automatic Execution
 15:27:15 - 16-Dec-25
Unknown* 276 $14.735 Automatic Execution
 15:27:15 - 16-Dec-25
Unknown* 800 $14.74 Automatic Execution
 15:26:58 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:26:58 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:26:58 - 16-Dec-25
Sell* 1 $14.74 Automatic Execution
 15:26:58 - 16-Dec-25
Sell* 1,000 $14.74 Automatic Execution
 15:26:58 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:26:58 - 16-Dec-25
Sell* 100 $14.75 Automatic Execution
 15:26:46 - 16-Dec-25
Sell* 34 $14.75 Automatic Execution
 15:26:46 - 16-Dec-25
Unknown* 39 $14.75 Automatic Execution
 15:26:46 - 16-Dec-25
Unknown* 66 $14.75 Automatic Execution
 15:26:46 - 16-Dec-25
Sell* 71 $14.75 Automatic Execution
 15:26:46 - 16-Dec-25
Sell* 34 $14.75 Automatic Execution
 15:26:46 - 16-Dec-25
Buy* 100 $14.75 Automatic Execution
 15:26:46 - 16-Dec-25
Buy* 10 $14.75 Automatic Execution
 15:26:46 - 16-Dec-25
Buy* 200 $14.75 Automatic Execution
 15:26:46 - 16-Dec-25
Buy* 34 $14.75 Automatic Execution
 15:26:46 - 16-Dec-25
Buy* 100 $14.75 Automatic Execution
 15:26:46 - 16-Dec-25
Sell* 245 $14.74 Automatic Execution
 15:26:46 - 16-Dec-25
Buy* 200 $14.75 Automatic Execution
 15:26:46 - 16-Dec-25
Buy* 86 $14.75 Automatic Execution
 15:26:46 - 16-Dec-25
Buy* 40 $14.75 Automatic Execution
 15:26:46 - 16-Dec-25
Buy* 4 $14.75 Automatic Execution
 15:26:46 - 16-Dec-25
Buy* 100 $14.75 Automatic Execution
 15:26:46 - 16-Dec-25
Buy* 100 $14.75 Automatic Execution
 15:26:46 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:26:46 - 16-Dec-25
Buy* 100 $14.75 Automatic Execution
 15:26:46 - 16-Dec-25
Sell* 67 $14.75 Automatic Execution
 15:26:46 - 16-Dec-25
Sell* 204 $14.75 Automatic Execution
 15:26:46 - 16-Dec-25
Sell* 232 $14.75 Automatic Execution
 15:26:46 - 16-Dec-25
Buy* 100 $14.755 Automatic Execution
 15:26:46 - 16-Dec-25
Buy* 200 $14.755 Automatic Execution
 15:26:46 - 16-Dec-25
Buy* 276 $14.755 Automatic Execution
 15:26:46 - 16-Dec-25
Buy* 62 $14.755 Automatic Execution
 15:26:46 - 16-Dec-25
Buy* 138 $14.755 Automatic Execution
 15:26:46 - 16-Dec-25
Sell* 62 $14.75 Automatic Execution
 15:26:46 - 16-Dec-25
Sell* 100 $14.75 Automatic Execution
 15:26:46 - 16-Dec-25
Sell* 138 $14.755 Automatic Execution
 15:26:46 - 16-Dec-25
Sell* 245 $14.75 Automatic Execution
 15:26:46 - 16-Dec-25
Sell* 82 $14.75 Automatic Execution
 15:26:46 - 16-Dec-25
Sell* 200 $14.755 Automatic Execution
 15:26:46 - 16-Dec-25
Sell* 276 $14.755 Automatic Execution
 15:26:46 - 16-Dec-25
Buy* 100 $14.755 Automatic Execution
 15:26:44 - 16-Dec-25
Sell* 100 $14.75 Automatic Execution
 15:26:40 - 16-Dec-25
Buy* 100 $14.75 Automatic Execution
 15:26:40 - 16-Dec-25
Buy* 100 $14.75 Automatic Execution
 15:26:40 - 16-Dec-25
Buy* 3 $14.75 Automatic Execution
 15:26:40 - 16-Dec-25
Buy* 4 $14.75 Automatic Execution
 15:26:40 - 16-Dec-25
Buy* 100 $14.75 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 43 $14.745 Automatic Execution
 15:26:33 - 16-Dec-25
Sell* 145 $14.745 Automatic Execution
 15:26:33 - 16-Dec-25
Sell* 100 $14.745 Automatic Execution
 15:26:33 - 16-Dec-25
Sell* 182 $14.745 Automatic Execution
 15:26:33 - 16-Dec-25
Sell* 276 $14.745 Automatic Execution
 15:26:33 - 16-Dec-25
Sell* 62 $14.74 Automatic Execution
 15:26:33 - 16-Dec-25
Sell* 138 $14.745 Automatic Execution
 15:26:33 - 16-Dec-25
Sell* 3 $14.745 Automatic Execution
 15:26:33 - 16-Dec-25
Sell* 100 $14.745 Automatic Execution
 15:26:33 - 16-Dec-25
Sell* 200 $14.745 Automatic Execution
 15:26:33 - 16-Dec-25
Sell* 276 $14.745 Automatic Execution
 15:26:33 - 16-Dec-25
Sell* 100 $14.745 Automatic Execution
 15:26:33 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 100 $14.73 Automatic Execution
 15:26:29 - 16-Dec-25
Unknown* 4 $14.73 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 119 $14.73 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 19 $14.73 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 100 $14.73 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 72 $14.73 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 34 $14.73 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 79 $14.73 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 100 $14.73 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 200 $14.73 Automatic Execution
 15:26:29 - 16-Dec-25
Unknown* 28 $14.73 Automatic Execution
 15:26:29 - 16-Dec-25
Unknown* 7 $14.73 Automatic Execution
 15:26:29 - 16-Dec-25
Unknown* 93 $14.73 Automatic Execution
 15:26:29 - 16-Dec-25
Unknown* 7 $14.73 Automatic Execution
 15:26:29 - 16-Dec-25
Unknown* 93 $14.73 Automatic Execution
 15:26:29 - 16-Dec-25
Unknown* 105 $14.73 Automatic Execution
 15:26:29 - 16-Dec-25
Sell* 105 $14.73 Automatic Execution
 15:26:29 - 16-Dec-25
Sell* 100 $14.73 Automatic Execution
 15:26:29 - 16-Dec-25
Sell* 100 $14.73 Automatic Execution
 15:26:29 - 16-Dec-25
Sell* 10 $14.73 Automatic Execution
 15:26:29 - 16-Dec-25
Sell* 100 $14.73 Automatic Execution
 15:26:29 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:26:29 - 16-Dec-25
Sell* 20 $14.73 Automatic Execution
 15:26:29 - 16-Dec-25
Sell* 90 $14.74 Automatic Execution
 15:26:29 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:26:29 - 16-Dec-25
Sell* 100 $14.73 Automatic Execution
 15:26:29 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:26:29 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:26:29 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:26:29 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:26:29 - 16-Dec-25
Sell* 200 $14.745 Automatic Execution
 15:26:29 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:26:29 - 16-Dec-25
Sell* 105 $14.74 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 100 $14.75 Automatic Execution
 15:26:28 - 16-Dec-25
Sell* 100 $14.745 Automatic Execution
 15:26:27 - 16-Dec-25
Sell* 200 $14.745 Automatic Execution
 15:26:27 - 16-Dec-25
Sell* 138 $14.745 Automatic Execution
 15:26:27 - 16-Dec-25
Sell* 72 $14.74 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 28 $14.745 Automatic Execution
 15:26:25 - 16-Dec-25
Buy* 100 $14.75 Automatic Execution
 15:26:25 - 16-Dec-25
Buy* 205 $14.75 Automatic Execution
 15:26:25 - 16-Dec-25
Buy* 43 $14.75 Automatic Execution
 15:26:25 - 16-Dec-25
Buy* 34 $14.75 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 33 $14.74 Automatic Execution
 15:26:25 - 16-Dec-25
Unknown* 9 $14.75 Automatic Execution
 15:26:25 - 16-Dec-25
Unknown* 40 $14.75 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 2 $14.75 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 62 $14.75 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 34 $14.75 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 34 $14.75 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 60 $14.75 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 34 $14.75 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 34 $14.75 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 34 $14.75 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 8 $14.75 Automatic Execution
 15:26:25 - 16-Dec-25
Buy* 100 $14.755 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 67 $14.74 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 133 $14.75 Automatic Execution
 15:26:25 - 16-Dec-25
Buy* 100 $14.755 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 100 $14.75 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 25 $14.75 Automatic Execution
 15:26:25 - 16-Dec-25
Buy* 136 $14.755 Automatic Execution
 15:26:25 - 16-Dec-25
Buy* 276 $14.755 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 25 $14.75 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 2 $14.75 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 130 $14.75 Automatic Execution
 15:26:25 - 16-Dec-25
Buy* 26 $14.755 Automatic Execution
 15:26:25 - 16-Dec-25
Buy* 276 $14.755 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 100 $14.75 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 251 $14.75 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 475 $14.75 Automatic Execution
 15:26:25 - 16-Dec-25
Sell* 100 $14.75 Automatic Execution
 15:26:25 - 16-Dec-25
Buy* 1 $14.755 Automatic Execution
 15:26:21 - 16-Dec-25
Buy* 18 $14.75 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 100 $14.75 Automatic Execution
 15:26:17 - 16-Dec-25
Unknown* 14 $14.74 Automatic Execution
 15:26:16 - 16-Dec-25
Buy* 30 $14.74 Automatic Execution
 15:26:12 - 16-Dec-25
Buy* 2 $14.74 Automatic Execution
 15:26:10 - 16-Dec-25
Buy* 14 $14.74 Automatic Execution
 15:26:10 - 16-Dec-25
Buy* 20 $14.74 Automatic Execution
 15:26:02 - 16-Dec-25
Buy* 5 $14.74 Automatic Execution
 15:26:02 - 16-Dec-25
Buy* 95 $14.74 Automatic Execution
 15:26:02 - 16-Dec-25
Buy* 5 $14.74 Automatic Execution
 15:26:02 - 16-Dec-25
Buy* 26 $14.73 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 28 $14.725 Automatic Execution
 15:25:38 - 16-Dec-25
Buy* 127 $14.73 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 100 $14.73 Automatic Execution
 15:25:38 - 16-Dec-25
Unknown* 100 $14.74 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 90 $14.73 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 10 $14.745 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 3 $14.73 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 100 $14.73 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 100 $14.73 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 100 $14.73 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 100 $14.73 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 49 $14.74 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 276 $14.745 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 200 $14.745 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 100 $14.745 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 324 $14.74 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 81 $14.74 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 276 $14.745 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 62 $14.74 Automatic Execution
 15:25:38 - 16-Dec-25
Sell* 138 $14.745 Automatic Execution
 15:25:38 - 16-Dec-25
Unknown* 13 $14.74 Automatic Execution
 15:25:33 - 16-Dec-25
Buy* 18 $14.74 Automatic Execution
 15:25:33 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:25:33 - 16-Dec-25
Unknown* 18 $14.73 Automatic Execution
 15:25:31 - 16-Dec-25
Unknown* 100 $14.73 Automatic Execution
 15:25:31 - 16-Dec-25
Sell* 185 $14.725 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 35 $14.725 Automatic Execution
 15:25:29 - 16-Dec-25
Buy* 100 $14.73 Automatic Execution
 15:25:29 - 16-Dec-25
Buy* 106 $14.73 Automatic Execution
 15:25:29 - 16-Dec-25
Buy* 10 $14.73 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 35 $14.72 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 276 $14.72 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 324 $14.72 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 400 $14.72 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 276 $14.725 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 178 $14.725 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 25 $14.725 Automatic Execution
 15:25:29 - 16-Dec-25
Buy* 6 $14.73 Automatic Execution
 15:25:29 - 16-Dec-25
Buy* 10 $14.73 Automatic Execution
 15:25:29 - 16-Dec-25
Buy* 20 $14.73 Automatic Execution
 15:25:29 - 16-Dec-25
Buy* 100 $14.73 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 200 $14.725 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 100 $14.725 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 52 $14.72 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 100 $14.72 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 76 $14.725 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 200 $14.725 Automatic Execution
 15:25:29 - 16-Dec-25
Buy* 106 $14.73 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 138 $14.72 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 862 $14.72 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 138 $14.725 Automatic Execution
 15:25:29 - 16-Dec-25
Buy* 106 $14.73 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 100 $14.72 Automatic Execution
 15:25:29 - 16-Dec-25
Unknown* 100 $14.72 Automatic Execution
 15:25:05 - 16-Dec-25
Unknown* 100 $14.72 Automatic Execution
 15:25:00 - 16-Dec-25
Sell* 99 $14.72 Automatic Execution
 15:25:00 - 16-Dec-25
Sell* 100 $14.72 Automatic Execution
 15:25:00 - 16-Dec-25
Sell* 100 $14.725 Automatic Execution
 15:25:00 - 16-Dec-25
Sell* 100 $14.72 Automatic Execution
 15:25:00 - 16-Dec-25
Sell* 100 $14.73 Automatic Execution
 15:25:00 - 16-Dec-25
Sell* 700 $14.73 Automatic Execution
 15:25:00 - 16-Dec-25
Sell* 10 $14.73 Automatic Execution
 15:25:00 - 16-Dec-25
Sell* 340 $14.73 Automatic Execution
 15:25:00 - 16-Dec-25
Sell* 6 $14.73 Automatic Execution
 15:25:00 - 16-Dec-25
Sell* 70 $14.73 Automatic Execution
 15:25:00 - 16-Dec-25
Unknown* 100 $14.735 Automatic Execution
 15:25:00 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:25:00 - 16-Dec-25
Sell* 36 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 36 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 37 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 36 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 70 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 63 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 2 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 220 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 36 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 182 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 35 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 32 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 32 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 15 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 36 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 200 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 70 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 220 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 100 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 69 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 36 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 10 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 104 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 182 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 32 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 15 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 70 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 36 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 36 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 200 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 100 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 32 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 1,000 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 100 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 1,100 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 100 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 100 $14.75 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 37 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 127 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 39 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 4 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 10 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 14 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 24 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 87 $14.73 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 11 $14.73 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 89 $14.73 Automatic Execution
 15:24:55 - 16-Dec-25
Unknown* 89 $14.735 Automatic Execution
 15:24:55 - 16-Dec-25
Unknown* 136 $14.735 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 89 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 15 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 136 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 16 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 89 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 89 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 4 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 24 $14.73 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 100 $14.73 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 400 $14.735 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 200 $14.735 Automatic Execution
 15:24:55 - 16-Dec-25
Unknown* 200 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Unknown* 182 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Unknown* 89 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Unknown* 35 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Unknown* 36 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Unknown* 15 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 130 $14.73 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 400 $14.735 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 200 $14.735 Automatic Execution
 15:24:55 - 16-Dec-25
Unknown* 220 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Unknown* 6 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Unknown* 14 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Unknown* 996 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Unknown* 44 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 14 $14.73 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 100 $14.73 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 100 $14.735 Automatic Execution
 15:24:55 - 16-Dec-25
Unknown* 124 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 52 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 102 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 36 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 6 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 36 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Unknown* 276 $14.735 Automatic Execution
 15:24:55 - 16-Dec-25
Unknown* 138 $14.735 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 190 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 10 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 90 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 81 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 100 $14.74 Automatic Execution
 15:24:55 - 16-Dec-25
Unknown* 100 $14.75 Automatic Execution
 15:24:53 - 16-Dec-25
Sell* 19 $14.75 Automatic Execution
 15:24:53 - 16-Dec-25
Sell* 100 $14.75 Automatic Execution
 15:24:53 - 16-Dec-25
Sell* 300 $14.75 Automatic Execution
 15:24:53 - 16-Dec-25
Sell* 90 $14.75 Automatic Execution
 15:24:53 - 16-Dec-25
Sell* 100 $14.75 Automatic Execution
 15:24:53 - 16-Dec-25
Sell* 100 $14.76 Automatic Execution
 15:24:53 - 16-Dec-25
Unknown* 50 $14.765 Automatic Execution
 15:24:53 - 16-Dec-25
Unknown* 150 $14.765 Automatic Execution
 15:24:53 - 16-Dec-25
Unknown* 50 $14.765 Automatic Execution
 15:24:53 - 16-Dec-25
Unknown* 150 $14.765 Automatic Execution
 15:24:53 - 16-Dec-25
Unknown* 100 $14.765 Automatic Execution
 15:24:52 - 16-Dec-25
Unknown* 2 $14.76 Automatic Execution
 15:24:52 - 16-Dec-25
Buy* 76 $14.755 Automatic Execution
 15:24:44 - 16-Dec-25
Sell* 100 $14.76 Automatic Execution
 15:24:41 - 16-Dec-25
Sell* 100 $14.76 Automatic Execution
 15:24:41 - 16-Dec-25
Buy* 150 $14.775 Automatic Execution
 15:24:35 - 16-Dec-25
Buy* 100 $14.77 Automatic Execution
 15:24:35 - 16-Dec-25
Buy* 100 $14.77 Automatic Execution
 15:24:35 - 16-Dec-25
Buy* 100 $14.77 Automatic Execution
 15:24:35 - 16-Dec-25
Buy* 100 $14.76 Automatic Execution
 15:24:35 - 16-Dec-25
Unknown* 70 $14.76 Automatic Execution
 15:24:35 - 16-Dec-25
Buy* 14 $14.76 Automatic Execution
 15:24:35 - 16-Dec-25
Buy* 12,500 $14.76 Automatic Execution
 15:24:35 - 16-Dec-25
Buy* 100 $14.76 Automatic Execution
 15:24:35 - 16-Dec-25
Buy* 100 $14.75 Automatic Execution
 15:24:35 - 16-Dec-25
Buy* 101 $14.74 Automatic Execution
 15:24:27 - 16-Dec-25
Buy* 149 $14.74 Automatic Execution
 15:24:27 - 16-Dec-25
Sell* 36 $14.74 Automatic Execution
 15:24:21 - 16-Dec-25
Unknown* 100 $14.75 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 100 $14.75 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 80 $14.75 Automatic Execution
 15:24:21 - 16-Dec-25
Unknown* 222 $14.75 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 19 $14.75 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 14 $14.75 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 7 $14.75 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 256 $14.75 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 68 $14.75 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 38 $14.75 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 34 $14.75 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 8 $14.75 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 158 $14.75 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 508 $14.75 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 49 $14.75 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 98 $14.75 Automatic Execution
 15:24:21 - 16-Dec-25
Buy* 100 $14.75 Automatic Execution
 15:24:21 - 16-Dec-25
Buy* 462 $14.75 Automatic Execution
 15:24:21 - 16-Dec-25
Buy* 38 $14.75 Automatic Execution
 15:24:21 - 16-Dec-25
Buy* 100 $14.75 Automatic Execution
 15:24:21 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:24:21 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:24:21 - 16-Dec-25
Buy* 90 $14.74 Automatic Execution
 15:24:21 - 16-Dec-25
Buy* 80 $14.74 Automatic Execution
 15:24:21 - 16-Dec-25
Buy* 60 $14.74 Automatic Execution
 15:24:21 - 16-Dec-25
Unknown* 100 $14.735 Automatic Execution
 15:24:21 - 16-Dec-25
Unknown* 79 $14.735 Automatic Execution
 15:24:21 - 16-Dec-25
Buy* 10 $14.74 Automatic Execution
 15:24:21 - 16-Dec-25
Buy* 38 $14.74 Automatic Execution
 15:24:21 - 16-Dec-25
Buy* 50 $14.74 Automatic Execution
 15:24:21 - 16-Dec-25
Buy* 3 $14.74 Automatic Execution
 15:24:21 - 16-Dec-25
Unknown* 181 $14.735 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 78 $14.73 Automatic Execution
 15:24:21 - 16-Dec-25
Buy* 10 $14.74 Automatic Execution
 15:24:21 - 16-Dec-25
Buy* 80 $14.74 Automatic Execution
 15:24:21 - 16-Dec-25
Buy* 36 $14.74 Automatic Execution
 15:24:21 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:24:21 - 16-Dec-25
Buy* 100 $14.74 Automatic Execution
 15:24:21 - 16-Dec-25
Unknown* 5 $14.735 Automatic Execution
 15:24:21 - 16-Dec-25
Buy* 80 $14.74 Automatic Execution
 15:24:21 - 16-Dec-25
Buy* 3 $14.74 Automatic Execution
 15:24:21 - 16-Dec-25
Unknown* 100 $14.735 Automatic Execution
 15:24:21 - 16-Dec-25
Unknown* 138 $14.735 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 10 $14.73 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 16 $14.73 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 74 $14.73 Automatic Execution
 15:24:21 - 16-Dec-25
Unknown* 1 $14.735 Automatic Execution
 15:24:21 - 16-Dec-25
Unknown* 181 $14.735 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 36 $14.73 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 33 $14.73 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 36 $14.73 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 77 $14.73 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 8 $14.73 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 90 $14.73 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 100 $14.73 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 100 $14.73 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 100 $14.73 Automatic Execution
 15:24:21 - 16-Dec-25
Buy* 15 $14.73 Automatic Execution
 15:24:13 - 16-Dec-25
Unknown* 25 $14.72 Automatic Execution
 15:24:11 - 16-Dec-25
Buy* 3 $14.72 Automatic Execution
 15:24:11 - 16-Dec-25
Buy* 100 $14.72 Automatic Execution
 15:24:11 - 16-Dec-25
Buy* 100 $14.72 Automatic Execution
 15:24:11 - 16-Dec-25
Buy* 10 $14.72 Automatic Execution
 15:24:11 - 16-Dec-25
Sell* 1 $14.72 Automatic Execution
 15:23:48 - 16-Dec-25
Sell* 16 $14.72 Automatic Execution
 15:23:48 - 16-Dec-25
Sell* 90 $14.72 Automatic Execution
 15:23:48 - 16-Dec-25
Sell* 103 $14.72 Automatic Execution
 15:23:48 - 16-Dec-25
Sell* 200 $14.72 Automatic Execution
 15:23:48 - 16-Dec-25
Sell* 24 $14.72 Automatic Execution
 15:23:48 - 16-Dec-25
Sell* 16 $14.725 Automatic Execution
 15:23:33 - 16-Dec-25
Sell* 89 $14.725 Automatic Execution
 15:23:33 - 16-Dec-25
Sell* 274 $14.72 Automatic Execution
 15:23:33 - 16-Dec-25
Sell* 35 $14.72 Automatic Execution
 15:23:33 - 16-Dec-25
Sell* 35 $14.72 Automatic Execution
 15:23:33 - 16-Dec-25
Sell* 35 $14.72 Automatic Execution
 15:23:33 - 16-Dec-25
Sell* 90 $14.72 Automatic Execution
 15:23:33 - 16-Dec-25
Sell* 38 $14.725 Automatic Execution
 15:23:33 - 16-Dec-25
Sell* 138 $14.725 Automatic Execution
 15:23:33 - 16-Dec-25
Sell* 200 $14.725 Automatic Execution
 15:23:33 - 16-Dec-25
Sell* 38 $14.725 Automatic Execution
 15:23:33 - 16-Dec-25
Sell* 276 $14.725 Automatic Execution
 15:23:33 - 16-Dec-25
Sell* 200 $14.725 Automatic Execution
 15:23:33 - 16-Dec-25
Sell* 89 $14.72 Automatic Execution
 15:23:33 - 16-Dec-25
Sell* 24 $14.72 Automatic Execution
 15:23:33 - 16-Dec-25
Sell* 35 $14.72 Automatic Execution
 15:23:33 - 16-Dec-25
Sell* 200 $14.725 Automatic Execution
 15:23:33 - 16-Dec-25
Sell* 26 $14.72 Automatic Execution
 15:23:33 - 16-Dec-25
Sell* 42 $14.72 Automatic Execution
 15:23:33 - 16-Dec-25
Sell* 100 $14.72 Automatic Execution
 15:23:33 - 16-Dec-25
Sell* 100 $14.725 Automatic Execution
 15:23:33 - 16-Dec-25
Sell* 100 $14.725 Automatic Execution
 15:23:33 - 16-Dec-25
Sell* 135 $14.725 Automatic Execution
 15:23:33 - 16-Dec-25
Sell* 100 $14.725 Automatic Execution
 15:23:33 - 16-Dec-25
Unknown* 11 $14.72 Automatic Execution
 15:23:33 - 16-Dec-25
Unknown* 100 $14.72 Automatic Execution
 15:23:33 - 16-Dec-25
Unknown* 61 $14.72 Automatic Execution
 15:23:33 - 16-Dec-25
Unknown* 6 $14.72 Automatic Execution
 15:23:33 - 16-Dec-25
Buy* 39 $14.72 Automatic Execution
 15:23:33 - 16-Dec-25
Buy* 100 $14.72 Automatic Execution
 15:23:33 - 16-Dec-25
Buy* 12 $14.71 Automatic Execution
 15:23:10 - 16-Dec-25
Buy* 100 $14.71 Automatic Execution
 15:23:10 - 16-Dec-25
Buy* 100 $14.71 Automatic Execution
 15:23:10 - 16-Dec-25
Buy* 100 $14.71 Automatic Execution
 15:23:10 - 16-Dec-25
Unknown* 100 $14.705 Automatic Execution
 15:23:01 - 16-Dec-25
Sell* 200 $14.705 Automatic Execution
 15:22:57 - 16-Dec-25
Sell* 100 $14.705 Automatic Execution
 15:22:57 - 16-Dec-25
Sell* 24 $14.705 Automatic Execution
 15:22:57 - 16-Dec-25
Sell* 276 $14.705 Automatic Execution
 15:22:57 - 16-Dec-25
Sell* 138 $14.705 Automatic Execution
 15:22:56 - 16-Dec-25
Sell* 18 $14.70 Automatic Execution
 15:22:55 - 16-Dec-25
Buy* 100 $14.70 Automatic Execution
 15:22:55 - 16-Dec-25
Buy* 13 $14.70 Automatic Execution
 15:22:55 - 16-Dec-25
Buy* 3 $14.70 Automatic Execution
 15:22:55 - 16-Dec-25
Buy* 100 $14.70 Automatic Execution
 15:22:55 - 16-Dec-25
Unknown* 100 $14.695 Automatic Execution
 15:22:42 - 16-Dec-25
Unknown* 8 $14.70 Automatic Execution
 15:22:27 - 16-Dec-25
Unknown* 43 $14.69 Automatic Execution
 15:22:27 - 16-Dec-25
Unknown* 10 $14.69 Automatic Execution
 15:22:27 - 16-Dec-25
Unknown* 100 $14.69 Automatic Execution
 15:22:27 - 16-Dec-25
Unknown* 100 $14.69 Automatic Execution
 15:22:27 - 16-Dec-25
Buy* 100 $14.685 Automatic Execution
 15:22:17 - 16-Dec-25
Buy* 3 $14.68 Automatic Execution
 15:22:13 - 16-Dec-25
Buy* 216 $14.68 Automatic Execution
 15:22:13 - 16-Dec-25
Buy* 19 $14.68 Automatic Execution
 15:22:13 - 16-Dec-25
Unknown* 100 $14.675 Automatic Execution
 15:22:07 - 16-Dec-25
Unknown* 33 $14.675 Automatic Execution
 15:22:07 - 16-Dec-25
Sell* 100 $14.67 Automatic Execution
 15:22:07 - 16-Dec-25
Sell* 173 $14.67 Automatic Execution
 15:22:07 - 16-Dec-25
Sell* 17 $14.67 Automatic Execution
 15:22:07 - 16-Dec-25
Sell* 9 $14.67 Automatic Execution
 15:22:07 - 16-Dec-25
Sell* 32 $14.67 Automatic Execution
 15:22:07 - 16-Dec-25
Sell* 100 $14.67 Automatic Execution
 15:22:07 - 16-Dec-25
Sell* 1 $14.67 Automatic Execution
 15:22:07 - 16-Dec-25
Sell* 9 $14.67 Automatic Execution
 15:22:07 - 16-Dec-25
Unknown* 100 $14.67 Automatic Execution
 15:22:07 - 16-Dec-25
Buy* 43 $14.675 Automatic Execution
 15:22:07 - 16-Dec-25
Buy* 138 $14.675 Automatic Execution
 15:22:07 - 16-Dec-25
Unknown* 100 $14.67 Automatic Execution
 15:22:07 - 16-Dec-25
Buy* 21 $14.68 Automatic Execution
 15:22:07 - 16-Dec-25
Buy* 100 $14.68 Automatic Execution
 15:22:07 - 16-Dec-25
Buy* 276 $14.675 Automatic Execution
 15:22:07 - 16-Dec-25
Unknown* 170 $14.67 Automatic Execution
 15:22:07 - 16-Dec-25
Unknown* 100 $14.67 Automatic Execution
 15:22:07 - 16-Dec-25
Unknown* 32 $14.67 Automatic Execution
 15:22:07 - 16-Dec-25
Unknown* 100 $14.67 Automatic Execution
 15:22:07 - 16-Dec-25
Buy* 80 $14.68 Automatic Execution
 15:22:07 - 16-Dec-25
Unknown* 138 $14.675 Automatic Execution
 15:22:07 - 16-Dec-25
Unknown* 139 $14.675 Automatic Execution
 15:22:07 - 16-Dec-25
Sell* 60 $14.67 Automatic Execution
 15:22:07 - 16-Dec-25
Sell* 100 $14.67 Automatic Execution
 15:22:07 - 16-Dec-25
Sell* 100 $14.67 Automatic Execution
 15:21:26 - 16-Dec-25
Unknown* 100 $14.675 Automatic Execution
 15:21:26 - 16-Dec-25
Unknown* 1,454 $14.67 Automatic Execution
 15:21:26 - 16-Dec-25
Unknown* 2,454 $14.67 Automatic Execution
 15:21:26 - 16-Dec-25
Unknown* 7,152 $14.67 Automatic Execution
 15:21:26 - 16-Dec-25
Buy* 2 $14.67 Automatic Execution
 15:21:26 - 16-Dec-25
Unknown* 100 $14.66 Automatic Execution
 15:21:26 - 16-Dec-25
Buy* 100 $14.66 Automatic Execution
 15:21:26 - 16-Dec-25
Buy* 100 $14.66 Automatic Execution
 15:21:26 - 16-Dec-25
Sell* 2 $14.66 Automatic Execution
 15:21:25 - 16-Dec-25
Sell* 100 $14.66 Automatic Execution
 15:21:25 - 16-Dec-25
Sell* 100 $14.66 Automatic Execution
 15:21:25 - 16-Dec-25
Unknown* 100 $14.665 Automatic Execution
 15:21:25 - 16-Dec-25
Sell* 42 $14.67 Automatic Execution
 15:21:25 - 16-Dec-25
Sell* 74 $14.67 Automatic Execution
 15:21:25 - 16-Dec-25
Sell* 114 $14.67 Automatic Execution
 15:21:25 - 16-Dec-25
Sell* 5 $14.67 Automatic Execution
 15:21:25 - 16-Dec-25
Sell* 129 $14.67 Automatic Execution
 15:21:25 - 16-Dec-25
Sell* 111 $14.67 Automatic Execution
 15:21:25 - 16-Dec-25
Sell* 1 $14.67 Automatic Execution
 15:21:25 - 16-Dec-25
Sell* 5 $14.67 Automatic Execution
 15:21:25 - 16-Dec-25
Sell* 1 $14.67 Automatic Execution
 15:21:25 - 16-Dec-25
Unknown* 84 $14.675 Automatic Execution
 15:21:25 - 16-Dec-25
Sell* 100 $14.67 Automatic Execution
 15:21:25 - 16-Dec-25
Sell* 64 $14.67 Automatic Execution
 15:21:25 - 16-Dec-25
Unknown* 108 $14.675 Automatic Execution
 15:21:25 - 16-Dec-25
Unknown* 46 $14.675 Automatic Execution
 15:21:25 - 16-Dec-25
Unknown* 138 $14.675 Automatic Execution
 15:21:25 - 16-Dec-25
Sell* 38 $14.67 Automatic Execution
 15:21:25 - 16-Dec-25
Unknown* 126 $14.675 Automatic Execution
 15:21:25 - 16-Dec-25
Sell* 1 $14.67 Automatic Execution
 15:21:25 - 16-Dec-25
Sell* 115 $14.67 Automatic Execution
 15:21:25 - 16-Dec-25
Sell* 34 $14.67 Automatic Execution
 15:21:25 - 16-Dec-25
Sell* 34 $14.67 Automatic Execution
 15:21:25 - 16-Dec-25
Unknown* 276 $14.675 Automatic Execution
 15:21:25 - 16-Dec-25
Unknown* 117 $14.675 Automatic Execution
 15:21:25 - 16-Dec-25
Sell* 90 $14.67 Automatic Execution
 15:21:25 - 16-Dec-25
Sell* 1,000 $14.67 Automatic Execution
 15:21:25 - 16-Dec-25
Sell* 100 $14.67 Automatic Execution
 15:21:25 - 16-Dec-25
Sell* 962 $14.67 Automatic Execution
 15:21:25 - 16-Dec-25
Unknown* 138 $14.675 Automatic Execution
 15:21:25 - 16-Dec-25
Unknown* 145 $14.675 Automatic Execution
 15:21:13 - 16-Dec-25
Unknown* 100 $14.675 Automatic Execution
 15:21:13 - 16-Dec-25
Unknown* 53 $14.675 Automatic Execution
 15:21:05 - 16-Dec-25
Sell* 100 $14.69 Automatic Execution
 15:20:43 - 16-Dec-25
Sell* 1,000 $14.69 Automatic Execution
 15:20:43 - 16-Dec-25
Buy* 12 $14.68 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 100 $14.675 Automatic Execution
 15:20:23 - 16-Dec-25
Sell* 100 $14.675 Automatic Execution
 15:20:23 - 16-Dec-25
Sell* 100 $14.675 Automatic Execution
 15:20:23 - 16-Dec-25
Unknown* 1 $14.68 Automatic Execution
 15:20:23 - 16-Dec-25
Unknown* 32 $14.68 Automatic Execution
 15:20:23 - 16-Dec-25
Unknown* 100 $14.68 Automatic Execution
 15:20:23 - 16-Dec-25
Sell* 1,000 $14.69 Automatic Execution
 15:20:22 - 16-Dec-25
Unknown* 4 $14.69 Automatic Execution
 15:20:22 - 16-Dec-25
Unknown* 5 $14.69 Automatic Execution
 15:20:22 - 16-Dec-25
Unknown* 14 $14.69 Automatic Execution
 15:20:22 - 16-Dec-25
Unknown* 100 $14.69 Automatic Execution
 15:20:22 - 16-Dec-25
Sell* 138 $14.675 Automatic Execution
 15:20:22 - 16-Dec-25
Buy* 10 $14.68 Automatic Execution
 15:20:22 - 16-Dec-25
Buy* 100 $14.68 Automatic Execution
 15:20:22 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 15:20:22 - 16-Dec-25
Buy* 100 $14.65 Automatic Execution
 15:20:09 - 16-Dec-25
Buy* 100 $14.64 Automatic Execution
 15:20:07 - 16-Dec-25
Buy* 100 $14.64 Automatic Execution
 15:20:07 - 16-Dec-25
Buy* 12 $14.64 Automatic Execution
 15:20:07 - 16-Dec-25
Buy* 100 $14.64 Automatic Execution
 15:20:07 - 16-Dec-25
Buy* 33 $14.63 Automatic Execution
 15:20:07 - 16-Dec-25
Sell* 83 $14.62 Automatic Execution
 15:20:07 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:20:07 - 16-Dec-25
Unknown* 233 $14.625 Automatic Execution
 15:20:07 - 16-Dec-25
Buy* 33 $14.63 Automatic Execution
 15:20:07 - 16-Dec-25
Buy* 33 $14.63 Automatic Execution
 15:20:07 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:20:07 - 16-Dec-25
Buy* 33 $14.63 Automatic Execution
 15:20:07 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:20:07 - 16-Dec-25
Buy* 44 $14.63 Automatic Execution
 15:20:07 - 16-Dec-25
Sell* 58 $14.63 Automatic Execution
 15:20:07 - 16-Dec-25
Sell* 10 $14.63 Automatic Execution
 15:20:06 - 16-Dec-25
Sell* 74 $14.63 Automatic Execution
 15:20:06 - 16-Dec-25
Sell* 125 $14.63 Automatic Execution
 15:20:06 - 16-Dec-25
Sell* 9 $14.63 Automatic Execution
 15:20:06 - 16-Dec-25
Sell* 133 $14.63 Automatic Execution
 15:20:06 - 16-Dec-25
Sell* 33 $14.63 Automatic Execution
 15:20:06 - 16-Dec-25
Sell* 58 $14.63 Automatic Execution
 15:20:06 - 16-Dec-25
Sell* 100 $14.63 Automatic Execution
 15:20:06 - 16-Dec-25
Sell* 31 $14.63 Automatic Execution
 15:20:06 - 16-Dec-25
Sell* 178 $14.63 Automatic Execution
 15:20:06 - 16-Dec-25
Sell* 100 $14.63 Automatic Execution
 15:20:06 - 16-Dec-25
Sell* 100 $14.63 Automatic Execution
 15:20:06 - 16-Dec-25
Sell* 43 $14.635 Automatic Execution
 15:20:06 - 16-Dec-25
Sell* 33 $14.63 Automatic Execution
 15:20:06 - 16-Dec-25
Sell* 10 $14.63 Automatic Execution
 15:20:06 - 16-Dec-25
Sell* 72 $14.63 Automatic Execution
 15:20:06 - 16-Dec-25
Sell* 33 $14.63 Automatic Execution
 15:20:06 - 16-Dec-25
Unknown* 100 $14.63 Automatic Execution
 15:20:06 - 16-Dec-25
Unknown* 100 $14.63 Automatic Execution
 15:20:06 - 16-Dec-25
Unknown* 100 $14.63 Automatic Execution
 15:20:06 - 16-Dec-25
Unknown* 111 $14.63 Automatic Execution
 15:20:06 - 16-Dec-25
Unknown* 100 $14.63 Automatic Execution
 15:20:06 - 16-Dec-25
Unknown* 100 $14.63 Automatic Execution
 15:20:06 - 16-Dec-25
Unknown* 36 $14.63 Automatic Execution
 15:20:06 - 16-Dec-25
Unknown* 100 $14.63 Automatic Execution
 15:20:06 - 16-Dec-25
Sell* 3 $14.65 Automatic Execution
 15:19:50 - 16-Dec-25
Sell* 100 $14.65 Automatic Execution
 15:19:50 - 16-Dec-25
Buy* 215 $14.66 Automatic Execution
 15:19:39 - 16-Dec-25
Buy* 85 $14.66 Automatic Execution
 15:19:39 - 16-Dec-25
Buy* 15 $14.66 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 100 $14.655 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 100 $14.66 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 100 $14.66 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 100 $14.66 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 100 $14.67 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 100 $14.67 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 100 $14.68 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 34 $14.68 Automatic Execution
 15:19:39 - 16-Dec-25
Sell* 1 $14.69 Automatic Execution
 15:19:39 - 16-Dec-25
Unknown* 100 $14.695 Automatic Execution
 15:19:37 - 16-Dec-25
Unknown* 100 $14.695 Automatic Execution
 15:19:37 - 16-Dec-25
Buy* 100 $14.695 Automatic Execution
 15:19:27 - 16-Dec-25
Buy* 100 $14.69 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 100 $14.69 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 100 $14.685 Automatic Execution
 15:19:23 - 16-Dec-25
Unknown* 50 $14.675 Automatic Execution
 15:19:22 - 16-Dec-25
Sell* 50 $14.67 Automatic Execution
 15:19:18 - 16-Dec-25
Sell* 50 $14.67 Automatic Execution
 15:19:18 - 16-Dec-25
Unknown* 41 $14.68 Automatic Execution
 15:19:12 - 16-Dec-25
Buy* 100 $14.68 Automatic Execution
 15:19:12 - 16-Dec-25
Unknown* 100 $14.675 Automatic Execution
 15:19:12 - 16-Dec-25
Sell* 84 $14.68 Automatic Execution
 15:19:12 - 16-Dec-25
Sell* 186 $14.68 Automatic Execution
 15:19:12 - 16-Dec-25
Sell* 41 $14.68 Automatic Execution
 15:19:12 - 16-Dec-25
Sell* 168 $14.68 Automatic Execution
 15:19:12 - 16-Dec-25
Sell* 21 $14.68 Automatic Execution
 15:19:12 - 16-Dec-25
Buy* 100 $14.685 Automatic Execution
 15:19:12 - 16-Dec-25
Buy* 160 $14.685 Automatic Execution
 15:19:12 - 16-Dec-25
Buy* 24 $14.69 Automatic Execution
 15:19:12 - 16-Dec-25
Buy* 100 $14.69 Automatic Execution
 15:19:12 - 16-Dec-25
Buy* 120 $14.685 Automatic Execution
 15:19:12 - 16-Dec-25
Buy* 100 $14.685 Automatic Execution
 15:19:12 - 16-Dec-25
Buy* 53 $14.685 Automatic Execution
 15:19:12 - 16-Dec-25
Buy* 276 $14.685 Automatic Execution
 15:19:12 - 16-Dec-25
Sell* 43 $14.68 Automatic Execution
 15:19:12 - 16-Dec-25
Buy* 30 $14.69 Automatic Execution
 15:19:12 - 16-Dec-25
Buy* 100 $14.685 Automatic Execution
 15:19:12 - 16-Dec-25
Buy* 138 $14.685 Automatic Execution
 15:19:12 - 16-Dec-25
Buy* 100 $14.69 Automatic Execution
 15:19:12 - 16-Dec-25
Buy* 10 $14.69 Automatic Execution
 15:19:12 - 16-Dec-25
Buy* 168 $14.69 Automatic Execution
 15:19:12 - 16-Dec-25
Buy* 276 $14.685 Automatic Execution
 15:19:12 - 16-Dec-25
Buy* 100 $14.685 Automatic Execution
 15:19:12 - 16-Dec-25
Unknown* 35 $14.68 Automatic Execution
 15:19:12 - 16-Dec-25
Sell* 100 $14.68 Automatic Execution
 15:19:12 - 16-Dec-25
Sell* 900 $14.68 Automatic Execution
 15:19:12 - 16-Dec-25
Sell* 100 $14.68 Automatic Execution
 15:19:12 - 16-Dec-25
Buy* 100 $14.685 Automatic Execution
 15:19:12 - 16-Dec-25
Sell* 100 $14.68 Automatic Execution
 15:19:12 - 16-Dec-25
Sell* 100 $14.68 Automatic Execution
 15:19:12 - 16-Dec-25
Sell* 100 $14.68 Automatic Execution
 15:19:12 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 15:19:11 - 16-Dec-25
Buy* 100 $14.66 Automatic Execution
 15:19:03 - 16-Dec-25
Buy* 2 $14.64 Automatic Execution
 15:18:26 - 16-Dec-25
Buy* 53 $14.64 Automatic Execution
 15:18:26 - 16-Dec-25
Buy* 100 $14.64 Automatic Execution
 15:18:26 - 16-Dec-25
Buy* 55 $14.64 Automatic Execution
 15:18:20 - 16-Dec-25
Buy* 36 $14.64 Automatic Execution
 15:18:20 - 16-Dec-25
Buy* 100 $14.64 Automatic Execution
 15:18:20 - 16-Dec-25
Buy* 100 $14.64 Automatic Execution
 15:18:20 - 16-Dec-25
Buy* 100 $14.64 Automatic Execution
 15:18:20 - 16-Dec-25
Sell* 100 $14.635 Automatic Execution
 15:18:20 - 16-Dec-25
Buy* 8 $14.64 Automatic Execution
 15:18:20 - 16-Dec-25
Sell* 100 $14.635 Automatic Execution
 15:18:20 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:18:20 - 16-Dec-25
Buy* 123 $14.63 Automatic Execution
 15:18:20 - 16-Dec-25
Buy* 36 $14.63 Automatic Execution
 15:18:20 - 16-Dec-25
Buy* 202 $14.63 Automatic Execution
 15:18:20 - 16-Dec-25
Buy* 105 $14.63 Automatic Execution
 15:18:20 - 16-Dec-25
Buy* 57 $14.63 Automatic Execution
 15:18:20 - 16-Dec-25
Buy* 210 $14.63 Automatic Execution
 15:18:20 - 16-Dec-25
Unknown* 59 $14.63 Automatic Execution
 15:18:19 - 16-Dec-25
Unknown* 41 $14.63 Automatic Execution
 15:18:19 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:18:19 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:18:19 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:18:19 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:18:19 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:18:19 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:18:19 - 16-Dec-25
Unknown* 100 $14.625 Automatic Execution
 15:18:19 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:18:19 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:18:19 - 16-Dec-25
Unknown* 276 $14.625 Automatic Execution
 15:18:19 - 16-Dec-25
Unknown* 100 $14.625 Automatic Execution
 15:18:19 - 16-Dec-25
Buy* 100 $14.62 Automatic Execution
 15:18:10 - 16-Dec-25
Buy* 100 $14.62 Automatic Execution
 15:18:10 - 16-Dec-25
Unknown* 100 $14.625 Automatic Execution
 15:18:10 - 16-Dec-25
Sell* 100 $14.62 Automatic Execution
 15:18:10 - 16-Dec-25
Sell* 376 $14.62 Automatic Execution
 15:18:10 - 16-Dec-25
Sell* 724 $14.62 Automatic Execution
 15:18:10 - 16-Dec-25
Unknown* 276 $14.625 Automatic Execution
 15:18:10 - 16-Dec-25
Unknown* 200 $14.625 Automatic Execution
 15:18:10 - 16-Dec-25
Sell* 100 $14.62 Automatic Execution
 15:18:10 - 16-Dec-25
Sell* 100 $14.62 Automatic Execution
 15:18:10 - 16-Dec-25
Unknown* 100 $14.625 Automatic Execution
 15:18:10 - 16-Dec-25
Unknown* 63 $14.625 Automatic Execution
 15:18:10 - 16-Dec-25
Buy* 36 $14.63 Automatic Execution
 15:18:10 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:18:10 - 16-Dec-25
Buy* 101 $14.63 Automatic Execution
 15:18:10 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:18:10 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:18:10 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:18:10 - 16-Dec-25
Buy* 36 $14.63 Automatic Execution
 15:18:10 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:18:10 - 16-Dec-25
Unknown* 100 $14.625 Automatic Execution
 15:18:10 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:18:10 - 16-Dec-25
Unknown* 400 $14.625 Automatic Execution
 15:18:10 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:18:10 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:18:10 - 16-Dec-25
Unknown* 62 $14.625 Automatic Execution
 15:18:10 - 16-Dec-25
Buy* 80 $14.63 Automatic Execution
 15:18:10 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:18:10 - 16-Dec-25
Buy* 103 $14.63 Automatic Execution
 15:18:10 - 16-Dec-25
Buy* 199 $14.63 Automatic Execution
 15:18:10 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:18:10 - 16-Dec-25
Unknown* 100 $14.625 Automatic Execution
 15:18:10 - 16-Dec-25
Unknown* 17 $14.63 Automatic Execution
 15:18:10 - 16-Dec-25
Sell* 1,347 $14.63 Automatic Execution
 15:18:10 - 16-Dec-25
Sell* 29 $14.63 Automatic Execution
 15:18:10 - 16-Dec-25
Sell* 62 $14.63 Automatic Execution
 15:18:10 - 16-Dec-25
Sell* 36 $14.63 Automatic Execution
 15:18:10 - 16-Dec-25
Sell* 199 $14.63 Automatic Execution
 15:18:10 - 16-Dec-25
Sell* 41 $14.63 Automatic Execution
 15:18:10 - 16-Dec-25
Buy* 120 $14.63 Automatic Execution
 15:18:08 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:18:08 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:18:08 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:18:08 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:18:08 - 16-Dec-25
Buy* 6 $14.63 Automatic Execution
 15:18:08 - 16-Dec-25
Buy* 23 $14.63 Automatic Execution
 15:18:08 - 16-Dec-25
Unknown* 82 $14.63 Automatic Execution
 15:18:08 - 16-Dec-25
Buy* 7 $14.63 Automatic Execution
 15:18:08 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:18:08 - 16-Dec-25
Buy* 110 $14.63 Automatic Execution
 15:18:08 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:18:08 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:18:08 - 16-Dec-25
Buy* 46 $14.63 Automatic Execution
 15:18:08 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:18:08 - 16-Dec-25
Buy* 59 $14.63 Automatic Execution
 15:18:08 - 16-Dec-25
Buy* 59 $14.63 Automatic Execution
 15:18:08 - 16-Dec-25
Buy* 59 $14.63 Automatic Execution
 15:18:08 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 15:18:08 - 16-Dec-25
Buy* 100 $14.635 Automatic Execution
 15:18:08 - 16-Dec-25
Sell* 100 $14.64 Automatic Execution
 15:18:01 - 16-Dec-25
Sell* 100 $14.64 Automatic Execution
 15:18:01 - 16-Dec-25
Sell* 99 $14.65 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 100 $14.65 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 36 $14.66 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 23 $14.66 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 65 $14.66 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 67 $14.66 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 100 $14.655 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 100 $14.66 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 36 $14.66 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 67 $14.66 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 33 $14.66 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 67 $14.66 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 35 $14.66 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 65 $14.66 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 100 $14.655 Automatic Execution
 15:17:52 - 16-Dec-25
Unknown* 100 $14.66 Automatic Execution
 15:17:52 - 16-Dec-25
Unknown* 100 $14.66 Automatic Execution
 15:17:52 - 16-Dec-25
Unknown* 24 $14.66 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 100 $14.655 Automatic Execution
 15:17:52 - 16-Dec-25
Buy* 100 $14.66 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 46 $14.655 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 54 $14.655 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 1 $14.655 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 100 $14.67 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 100 $14.67 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 100 $14.67 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 1 $14.67 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 100 $14.68 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 100 $14.68 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 100 $14.68 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 1,000 $14.68 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 900 $14.68 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 200 $14.68 Automatic Execution
 15:17:52 - 16-Dec-25
Sell* 100 $14.68 Automatic Execution
 15:17:52 - 16-Dec-25
Buy* 100 $14.685 Automatic Execution
 15:17:52 - 16-Dec-25
Buy* 100 $14.685 Automatic Execution
 15:17:52 - 16-Dec-25
Unknown* 100 $14.68 Automatic Execution
 15:17:52 - 16-Dec-25
Buy* 4 $14.68 Automatic Execution
 15:17:52 - 16-Dec-25
Buy* 16 $14.67 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 88 $14.67 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 6 $14.67 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 95 $14.67 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 36 $14.67 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 74 $14.67 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 92 $14.67 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 100 $14.675 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 100 $14.67 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 200 $14.67 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 10 $14.67 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 10 $14.67 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 62 $14.68 Automatic Execution
 15:17:19 - 16-Dec-25
Unknown* 138 $14.675 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 10 $14.67 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 100 $14.67 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 410 $14.67 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 100 $14.68 Automatic Execution
 15:17:19 - 16-Dec-25
Unknown* 100 $14.675 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 28 $14.68 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 195 $14.68 Automatic Execution
 15:17:19 - 16-Dec-25
Unknown* 276 $14.675 Automatic Execution
 15:17:19 - 16-Dec-25
Unknown* 200 $14.675 Automatic Execution
 15:17:19 - 16-Dec-25
Unknown* 100 $14.675 Automatic Execution
 15:17:19 - 16-Dec-25
Unknown* 100 $14.675 Automatic Execution
 15:17:19 - 16-Dec-25
Unknown* 10 $14.675 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 1,477 $14.67 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 1,000 $14.67 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 100 $14.67 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 100 $14.67 Automatic Execution
 15:17:14 - 16-Dec-25
Sell* 100 $14.67 Automatic Execution
 15:17:14 - 16-Dec-25
Unknown* 45 $14.675 Automatic Execution
 15:17:14 - 16-Dec-25
Sell* 100 $14.68 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 2 $14.68 Automatic Execution
 15:17:01 - 16-Dec-25
Buy* 59 $14.685 Automatic Execution
 15:17:01 - 16-Dec-25
Buy* 33 $14.685 Automatic Execution
 15:17:01 - 16-Dec-25
Buy* 22 $14.685 Automatic Execution
 15:17:01 - 16-Dec-25
Buy* 128 $14.685 Automatic Execution
 15:17:01 - 16-Dec-25
Buy* 13 $14.685 Automatic Execution
 15:17:01 - 16-Dec-25
Buy* 58 $14.685 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 100 $14.68 Automatic Execution
 15:17:01 - 16-Dec-25
Buy* 66 $14.69 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 123 $14.695 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 138 $14.695 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 194 $14.69 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 159 $14.695 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 98 $14.70 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 18 $14.70 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 100 $14.695 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 276 $14.695 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 58 $14.69 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 39 $14.69 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 90 $14.69 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 55 $14.69 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 72 $14.695 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 200 $14.695 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 276 $14.695 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 13 $14.69 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 89 $14.69 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 36 $14.69 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 100 $14.69 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 400 $14.69 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 100 $14.69 Automatic Execution
 15:16:51 - 16-Dec-25
Buy* 100 $14.69 Automatic Execution
 15:16:51 - 16-Dec-25
Buy* 100 $14.69 Automatic Execution
 15:16:51 - 16-Dec-25
Buy* 100 $14.69 Automatic Execution
 15:16:51 - 16-Dec-25
Buy* 100 $14.69 Automatic Execution
 15:16:51 - 16-Dec-25
Buy* 100 $14.69 Automatic Execution
 15:16:51 - 16-Dec-25
Buy* 12 $14.69 Automatic Execution
 15:16:51 - 16-Dec-25
Unknown* 100 $14.675 Automatic Execution
 15:16:35 - 16-Dec-25
Unknown* 54 $14.675 Automatic Execution
 15:16:29 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 15:16:29 - 16-Dec-25
Buy* 100 $14.67 Automatic Execution
 15:16:29 - 16-Dec-25
Unknown* 100 $14.665 Automatic Execution
 15:16:19 - 16-Dec-25
Buy* 100 $14.66 Automatic Execution
 15:16:18 - 16-Dec-25
Buy* 100 $14.66 Automatic Execution
 15:16:18 - 16-Dec-25
Buy* 100 $14.66 Automatic Execution
 15:16:18 - 16-Dec-25
Sell* 100 $14.65 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 100 $14.67 Automatic Execution
 15:15:56 - 16-Dec-25
Sell* 508 $14.67 Automatic Execution
 15:15:56 - 16-Dec-25
Sell* 100 $14.67 Automatic Execution
 15:15:56 - 16-Dec-25
Sell* 100 $14.68 Automatic Execution
 15:15:55 - 16-Dec-25
Sell* 100 $14.68 Automatic Execution
 15:15:55 - 16-Dec-25
Sell* 100 $14.68 Automatic Execution
 15:15:55 - 16-Dec-25
Sell* 100 $14.68 Automatic Execution
 15:15:55 - 16-Dec-25
Buy* 100 $14.685 Automatic Execution
 15:15:55 - 16-Dec-25
Buy* 200 $14.685 Automatic Execution
 15:15:55 - 16-Dec-25
Sell* 100 $14.68 Automatic Execution
 15:15:55 - 16-Dec-25
Sell* 100 $14.68 Automatic Execution
 15:15:55 - 16-Dec-25
Sell* 400 $14.68 Automatic Execution
 15:15:55 - 16-Dec-25
Sell* 100 $14.68 Automatic Execution
 15:15:55 - 16-Dec-25
Sell* 100 $14.68 Automatic Execution
 15:15:55 - 16-Dec-25
Buy* 100 $14.685 Automatic Execution
 15:15:54 - 16-Dec-25
Buy* 100 $14.68 Automatic Execution
 15:15:54 - 16-Dec-25
Buy* 18 $14.68 Automatic Execution
 15:15:54 - 16-Dec-25
Unknown* 100 $14.675 Automatic Execution
 15:15:54 - 16-Dec-25
Buy* 18 $14.67 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 6 $14.66 Automatic Execution
 15:15:47 - 16-Dec-25
Buy* 100 $14.66 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 115 $14.655 Automatic Execution
 15:15:36 - 16-Dec-25
Sell* 100 $14.655 Automatic Execution
 15:15:36 - 16-Dec-25
Buy* 100 $14.65 Automatic Execution
 15:15:36 - 16-Dec-25
Buy* 100 $14.65 Automatic Execution
 15:15:36 - 16-Dec-25
Buy* 100 $14.65 Automatic Execution
 15:15:36 - 16-Dec-25
Buy* 7 $14.64 Automatic Execution
 15:15:31 - 16-Dec-25
Buy* 100 $14.64 Automatic Execution
 15:15:31 - 16-Dec-25
Buy* 29 $14.64 Automatic Execution
 15:15:31 - 16-Dec-25
Buy* 3 $14.54 Automatic Execution
 14:57:28 - 16-Dec-25
Buy* 111 $14.54 Automatic Execution
 14:57:28 - 16-Dec-25
Unknown* 22 $14.54 Automatic Execution
 14:57:28 - 16-Dec-25
Unknown* 113 $14.54 Automatic Execution
 14:57:28 - 16-Dec-25
Buy* 100 $14.54 Automatic Execution
 14:57:28 - 16-Dec-25
Buy* 79 $14.54 Automatic Execution
 14:57:28 - 16-Dec-25
Buy* 77 $14.54 Automatic Execution
 14:57:28 - 16-Dec-25
Unknown* 127 $14.535 Automatic Execution
 14:57:28 - 16-Dec-25
Unknown* 73 $14.535 Automatic Execution
 14:57:28 - 16-Dec-25
Unknown* 77 $14.535 Automatic Execution
 14:57:28 - 16-Dec-25
Unknown* 29 $14.53 Automatic Execution
 14:57:28 - 16-Dec-25
Unknown* 10 $14.53 Automatic Execution
 14:57:28 - 16-Dec-25
Unknown* 5 $14.53 Automatic Execution
 14:57:28 - 16-Dec-25
Unknown* 18 $14.53 Automatic Execution
 14:57:28 - 16-Dec-25
Unknown* 17 $14.53 Automatic Execution
 14:57:28 - 16-Dec-25
Unknown* 46 $14.53 Automatic Execution
 14:57:28 - 16-Dec-25
Unknown* 77 $14.53 Automatic Execution
 14:57:28 - 16-Dec-25
Unknown* 100 $14.53 Automatic Execution
 14:57:28 - 16-Dec-25
Unknown* 29 $14.53 Automatic Execution
 14:57:28 - 16-Dec-25
Unknown* 46 $14.53 Automatic Execution
 14:57:28 - 16-Dec-25
Unknown* 4 $14.53 Automatic Execution
 14:57:28 - 16-Dec-25
Sell* 35 $14.525 Automatic Execution
 14:57:28 - 16-Dec-25
Sell* 15 $14.525 Automatic Execution
 14:57:28 - 16-Dec-25
Sell* 50 $14.525 Automatic Execution
 14:57:28 - 16-Dec-25
Buy* 18 $14.53 Automatic Execution
 14:57:28 - 16-Dec-25
Buy* 29 $14.53 Automatic Execution
 14:57:28 - 16-Dec-25
Buy* 42 $14.53 Automatic Execution
 14:57:28 - 16-Dec-25
Buy* 29 $14.53 Automatic Execution
 14:57:28 - 16-Dec-25
Buy* 10 $14.53 Automatic Execution
 14:57:28 - 16-Dec-25
Buy* 35 $14.53 Automatic Execution
 14:57:28 - 16-Dec-25
Buy* 15 $14.53 Automatic Execution
 14:57:28 - 16-Dec-25
Buy* 5 $14.53 Automatic Execution
 14:57:28 - 16-Dec-25
Buy* 18 $14.53 Automatic Execution
 14:57:28 - 16-Dec-25
Buy* 17 $14.53 Automatic Execution
 14:57:28 - 16-Dec-25
Buy* 100 $14.525 Automatic Execution
 14:57:28 - 16-Dec-25
Buy* 200 $14.525 Automatic Execution
 14:57:28 - 16-Dec-25
Buy* 15 $14.525 Automatic Execution
 14:57:27 - 16-Dec-25
Buy* 4 $14.53 Automatic Execution
 14:57:26 - 16-Dec-25
Buy* 15 $14.525 Automatic Execution
 14:57:26 - 16-Dec-25
Buy* 1 $14.53 Automatic Execution
 14:57:26 - 16-Dec-25
Buy* 66 $14.53 Automatic Execution
 14:57:26 - 16-Dec-25
Buy* 100 $14.53 Automatic Execution
 14:57:26 - 16-Dec-25
Buy* 34 $14.525 Automatic Execution
 14:57:26 - 16-Dec-25
Buy* 65 $14.53 Automatic Execution
 14:57:26 - 16-Dec-25
Buy* 17 $14.53 Automatic Execution
 14:57:26 - 16-Dec-25
Buy* 100 $14.525 Automatic Execution
 14:57:26 - 16-Dec-25
Buy* 99 $14.53 Automatic Execution
 14:57:26 - 16-Dec-25
Buy* 1 $14.53 Automatic Execution
 14:57:26 - 16-Dec-25
Buy* 100 $14.53 Automatic Execution
 14:57:26 - 16-Dec-25
Buy* 100 $14.525 Automatic Execution
 14:57:26 - 16-Dec-25
Buy* 85 $14.525 Automatic Execution
 14:57:26 - 16-Dec-25
Buy* 100 $14.525 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 98 $14.525 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 101 $14.525 Automatic Execution
 14:57:25 - 16-Dec-25
Sell* 51 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Sell* 100 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Sell* 61 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Sell* 28 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Sell* 28 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Sell* 28 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Unknown* 132 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Unknown* 51 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Unknown* 22 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Unknown* 25 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Unknown* 70 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Unknown* 10 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Unknown* 65 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Unknown* 83 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Unknown* 1 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Unknown* 69 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Unknown* 61 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Unknown* 100 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Unknown* 83 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Unknown* 25 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Unknown* 25 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Unknown* 5 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Unknown* 25 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 100 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 4 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 39 $14.53 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 100 $14.53 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 26 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 77 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 51 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 1 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 100 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 92 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 25 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 25 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 25 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 40 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 22 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 77 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 81 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 51 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 100 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 111 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 25 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 25 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 25 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 70 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 50 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 100 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 100 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Unknown* 90 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Sell* 56 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Sell* 4 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Sell* 41 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Sell* 73 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Sell* 25 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 100 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 100 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 191 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 21 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 100 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 24 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 100 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 100 $14.52 Automatic Execution
 14:57:25 - 16-Dec-25
Buy* 100 $14.54 Automatic Execution
 14:56:53 - 16-Dec-25
Unknown* 200 $14.54 Automatic Execution
 14:56:53 - 16-Dec-25
Sell* 88 $14.54 Automatic Execution
 14:56:53 - 16-Dec-25
Sell* 100 $14.55 Automatic Execution
 14:56:52 - 16-Dec-25
Buy* 76 $14.56 Automatic Execution
 14:56:52 - 16-Dec-25
Buy* 21 $14.56 Automatic Execution
 14:56:52 - 16-Dec-25
Buy* 21 $14.56 Automatic Execution
 14:56:52 - 16-Dec-25
Buy* 100 $14.56 Automatic Execution
 14:56:52 - 16-Dec-25
Unknown* 58 $14.56 Automatic Execution
 14:56:52 - 16-Dec-25
Buy* 76 $14.56 Automatic Execution
 14:56:52 - 16-Dec-25
Sell* 100 $14.56 Automatic Execution
 14:56:52 - 16-Dec-25
Sell* 100 $14.56 Automatic Execution
 14:56:52 - 16-Dec-25
Sell* 100 $14.56 Automatic Execution
 14:56:52 - 16-Dec-25
Buy* 23 $14.57 Automatic Execution
 14:56:47 - 16-Dec-25
Unknown* 19 $14.57 Automatic Execution
 14:56:46 - 16-Dec-25
Unknown* 158 $14.57 Automatic Execution
 14:56:46 - 16-Dec-25
Unknown* 43 $14.57 Automatic Execution
 14:56:46 - 16-Dec-25
Sell* 29 $14.57 Automatic Execution
 14:56:46 - 16-Dec-25
Sell* 100 $14.57 Automatic Execution
 14:56:46 - 16-Dec-25
Sell* 100 $14.57 Automatic Execution
 14:56:46 - 16-Dec-25
Unknown* 220 $14.575 Automatic Execution
 14:56:46 - 16-Dec-25
Sell* 83 $14.58 Automatic Execution
 14:56:46 - 16-Dec-25
Sell* 100 $14.58 Automatic Execution
 14:56:46 - 16-Dec-25
Sell* 72 $14.58 Automatic Execution
 14:56:46 - 16-Dec-25
Sell* 146 $14.58 Automatic Execution
 14:56:46 - 16-Dec-25
Buy* 22 $14.585 Automatic Execution
 14:56:46 - 16-Dec-25
Unknown* 77 $14.58 Automatic Execution
 14:56:46 - 16-Dec-25
Unknown* 1 $14.58 Automatic Execution
 14:56:46 - 16-Dec-25
Unknown* 100 $14.57 Automatic Execution
 14:56:46 - 16-Dec-25
Sell* 100 $14.56 Automatic Execution
 14:56:46 - 16-Dec-25
Sell* 50 $14.56 Automatic Execution
 14:56:46 - 16-Dec-25
Unknown* 26 $14.56 Automatic Execution
 14:56:46 - 16-Dec-25
Unknown* 8 $14.56 Automatic Execution
 14:56:46 - 16-Dec-25
Unknown* 18 $14.56 Automatic Execution
 14:56:46 - 16-Dec-25
Unknown* 41 $14.56 Automatic Execution
 14:56:46 - 16-Dec-25
Unknown* 26 $14.56 Automatic Execution
 14:56:46 - 16-Dec-25
Unknown* 38 $14.56 Automatic Execution
 14:56:46 - 16-Dec-25
Unknown* 77 $14.56 Automatic Execution
 14:56:46 - 16-Dec-25
Unknown* 100 $14.56 Automatic Execution
 14:56:46 - 16-Dec-25
Buy* 72 $14.57 Automatic Execution
 14:56:46 - 16-Dec-25
Buy* 48 $14.57 Automatic Execution
 14:56:46 - 16-Dec-25
Buy* 75 $14.57 Automatic Execution
 14:56:46 - 16-Dec-25
Buy* 100 $14.57 Automatic Execution
 14:56:46 - 16-Dec-25
Unknown* 38 $14.56 Automatic Execution
 14:56:46 - 16-Dec-25
Unknown* 100 $14.56 Automatic Execution
 14:56:46 - 16-Dec-25
Buy* 29 $14.56 Automatic Execution
 14:56:46 - 16-Dec-25
Unknown* 19 $14.56 Automatic Execution
 14:56:46 - 16-Dec-25
Unknown* 31 $14.56 Automatic Execution
 14:56:46 - 16-Dec-25
Unknown* 26 $14.56 Automatic Execution
 14:56:46 - 16-Dec-25
Unknown* 100 $14.56 Automatic Execution
 14:56:46 - 16-Dec-25
Sell* 100 $14.56 Automatic Execution
 14:56:46 - 16-Dec-25
Sell* 100 $14.56 Automatic Execution
 14:56:46 - 16-Dec-25
Sell* 900 $14.56 Automatic Execution
 14:56:46 - 16-Dec-25
Sell* 100 $14.56 Automatic Execution
 14:56:46 - 16-Dec-25
Sell* 200 $14.56 Automatic Execution
 14:56:46 - 16-Dec-25
Sell* 100 $14.56 Automatic Execution
 14:56:46 - 16-Dec-25
Sell* 100 $14.56 Automatic Execution
 14:56:46 - 16-Dec-25
Sell* 100 $14.56 Automatic Execution
 14:56:46 - 16-Dec-25
Sell* 100 $14.565 Automatic Execution
 14:56:45 - 16-Dec-25
Sell* 100 $14.565 Automatic Execution
 14:56:45 - 16-Dec-25
Unknown* 24 $14.555 Automatic Execution
 14:56:42 - 16-Dec-25
Unknown* 100 $14.555 Automatic Execution
 14:56:41 - 16-Dec-25
Buy* 22 $14.55 Automatic Execution
 14:56:41 - 16-Dec-25
Buy* 100 $14.55 Automatic Execution
 14:56:41 - 16-Dec-25
Buy* 1 $14.55 Automatic Execution
 14:56:41 - 16-Dec-25
Buy* 48 $14.55 Automatic Execution
 14:56:41 - 16-Dec-25
Buy* 178 $14.55 Automatic Execution
 14:56:41 - 16-Dec-25
Sell* 100 $14.54 Automatic Execution
 14:56:31 - 16-Dec-25
Sell* 100 $14.54 Automatic Execution
 14:56:31 - 16-Dec-25
Unknown* 2 $14.54 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 71 $14.54 Automatic Execution
 14:56:25 - 16-Dec-25
Unknown* 71 $14.535 Automatic Execution
 14:56:24 - 16-Dec-25
Unknown* 81 $14.53 Automatic Execution
 14:56:23 - 16-Dec-25
Unknown* 100 $14.53 Automatic Execution
 14:56:23 - 16-Dec-25
Unknown* 149 $14.53 Automatic Execution
 14:56:23 - 16-Dec-25
Buy* 344 $14.53 Automatic Execution
 14:56:23 - 16-Dec-25
Buy* 100 $14.525 Automatic Execution
 14:56:20 - 16-Dec-25
Buy* 50 $14.525 Automatic Execution
 14:56:20 - 16-Dec-25
Unknown* 50 $14.52 Automatic Execution
 14:56:20 - 16-Dec-25
Buy* 10 $14.505 Automatic Execution
 14:56:11 - 16-Dec-25
Sell* 100 $14.50 Automatic Execution
 14:56:09 - 16-Dec-25
Buy* 166 $14.505 Automatic Execution
 14:56:09 - 16-Dec-25
Buy* 165 $14.505 Automatic Execution
 14:56:09 - 16-Dec-25
Unknown* 26 $14.50 Automatic Execution
 14:56:09 - 16-Dec-25
Unknown* 80 $14.50 Automatic Execution
 14:56:09 - 16-Dec-25
Buy* 66 $14.51 Automatic Execution
 14:56:09 - 16-Dec-25
Buy* 87 $14.505 Automatic Execution
 14:56:09 - 16-Dec-25
Buy* 220 $14.505 Automatic Execution
 14:56:09 - 16-Dec-25
Unknown* 71 $14.50 Automatic Execution
 14:56:09 - 16-Dec-25
Unknown* 26 $14.50 Automatic Execution
 14:56:09 - 16-Dec-25
Unknown* 26 $14.50 Automatic Execution
 14:56:09 - 16-Dec-25
Unknown* 26 $14.50 Automatic Execution
 14:56:09 - 16-Dec-25
Sell* 100 $14.50 Automatic Execution
 14:56:09 - 16-Dec-25
Buy* 200 $14.505 Automatic Execution
 14:56:09 - 16-Dec-25
Sell* 100 $14.50 Automatic Execution
 14:56:09 - 16-Dec-25
Unknown* 10 $14.49 Automatic Execution
 14:56:06 - 16-Dec-25
Buy* 22 $14.49 Automatic Execution
 14:56:06 - 16-Dec-25
Buy* 56 $14.49 Automatic Execution
 14:56:06 - 16-Dec-25
Buy* 100 $14.49 Automatic Execution
 14:56:06 - 16-Dec-25
Buy* 44 $14.49 Automatic Execution
 14:56:06 - 16-Dec-25
Buy* 2 $14.48 Automatic Execution
 14:56:06 - 16-Dec-25
Buy* 19 $14.48 Automatic Execution
 14:56:06 - 16-Dec-25
Buy* 100 $14.48 Automatic Execution
 14:56:06 - 16-Dec-25
Buy* 62 $14.48 Automatic Execution
 14:56:06 - 16-Dec-25
Buy* 100 $14.48 Automatic Execution
 14:56:06 - 16-Dec-25
Buy* 90 $14.48 Automatic Execution
 14:55:43 - 16-Dec-25
Sell* 100 $14.475 Automatic Execution
 14:55:43 - 16-Dec-25
Sell* 39 $14.475 Automatic Execution
 14:55:43 - 16-Dec-25
Buy* 10 $14.48 Automatic Execution
 14:55:43 - 16-Dec-25
Sell* 100 $14.475 Automatic Execution
 14:55:43 - 16-Dec-25
Unknown* 100 $14.485 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 200 $14.48 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 21 $14.48 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 90 $14.48 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 363 $14.48 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 237 $14.48 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 1 $14.48 Automatic Execution
 14:55:42 - 16-Dec-25
Unknown* 10 $14.485 Automatic Execution
 14:55:40 - 16-Dec-25
Unknown* 3 $14.485 Automatic Execution
 14:55:40 - 16-Dec-25
Unknown* 3 $14.48 Automatic Execution
 14:55:39 - 16-Dec-25
Unknown* 1 $14.48 Automatic Execution
 14:55:39 - 16-Dec-25
Buy* 100 $14.47 Automatic Execution
 14:55:25 - 16-Dec-25
Buy* 9 $14.47 Automatic Execution
 14:55:25 - 16-Dec-25
Unknown* 80 $14.46 Automatic Execution
 14:55:18 - 16-Dec-25
Unknown* 49 $14.46 Automatic Execution
 14:55:18 - 16-Dec-25
Buy* 100 $14.46 Automatic Execution
 14:55:18 - 16-Dec-25
Buy* 220 $14.46 Automatic Execution
 14:55:18 - 16-Dec-25
Sell* 100 $14.45 Automatic Execution
 14:55:18 - 16-Dec-25
Unknown* 100 $14.455 Automatic Execution
 14:55:18 - 16-Dec-25
Buy* 100 $14.46 Automatic Execution
 14:55:18 - 16-Dec-25
Buy* 80 $14.46 Automatic Execution
 14:55:18 - 16-Dec-25
Buy* 144 $14.46 Automatic Execution
 14:55:18 - 16-Dec-25
Buy* 251 $14.46 Automatic Execution
 14:55:18 - 16-Dec-25
Unknown* 220 $14.455 Automatic Execution
 14:55:18 - 16-Dec-25
Sell* 21 $14.45 Automatic Execution
 14:55:18 - 16-Dec-25
Unknown* 220 $14.455 Automatic Execution
 14:55:18 - 16-Dec-25
Unknown* 200 $14.455 Automatic Execution
 14:55:18 - 16-Dec-25
Sell* 100 $14.45 Automatic Execution
 14:55:18 - 16-Dec-25
Sell* 97 $14.45 Automatic Execution
 14:55:18 - 16-Dec-25
Unknown* 3 $14.455 Automatic Execution
 14:55:18 - 16-Dec-25
Unknown* 100 $14.455 Automatic Execution
 14:55:06 - 16-Dec-25
Unknown* 65 $14.46 Automatic Execution
 14:55:00 - 16-Dec-25
Sell* 35 $14.46 Automatic Execution
 14:55:00 - 16-Dec-25
Sell* 3 $14.47 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 50 $14.47 Automatic Execution
 14:54:52 - 16-Dec-25
Unknown* 100 $14.47 Automatic Execution
 14:54:52 - 16-Dec-25
Unknown* 100 $14.47 Automatic Execution
 14:54:52 - 16-Dec-25
Unknown* 1 $14.47 Automatic Execution
 14:54:52 - 16-Dec-25
Unknown* 72 $14.47 Automatic Execution
 14:54:52 - 16-Dec-25
Unknown* 100 $14.47 Automatic Execution
 14:54:52 - 16-Dec-25
Unknown* 100 $14.47 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 100 $14.47 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 100 $14.47 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 88 $14.47 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 100 $14.47 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 100 $14.47 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 100 $14.47 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 100 $14.47 Automatic Execution
 14:54:52 - 16-Dec-25
Unknown* 73 $14.48 Automatic Execution
 14:54:34 - 16-Dec-25
Sell* 6 $14.48 Automatic Execution
 14:54:34 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 14:54:24 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 14:54:24 - 16-Dec-25
Sell* 165 $14.48 Automatic Execution
 14:54:24 - 16-Dec-25
Sell* 100 $14.49 Automatic Execution
 14:54:24 - 16-Dec-25
Sell* 100 $14.49 Automatic Execution
 14:54:24 - 16-Dec-25
Sell* 200 $14.49 Automatic Execution
 14:54:24 - 16-Dec-25
Sell* 200 $14.495 Automatic Execution
 14:54:24 - 16-Dec-25
Sell* 62 $14.49 Automatic Execution
 14:54:24 - 16-Dec-25
Buy* 39 $14.49 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 35 $14.49 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 10 $14.49 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 15 $14.49 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 72 $14.49 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 3 $14.49 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 10 $14.49 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 100 $14.49 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 90 $14.49 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 100 $14.49 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 141 $14.49 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 59 $14.49 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 31 $14.49 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 10 $14.49 Automatic Execution
 14:54:23 - 16-Dec-25
Unknown* 41 $14.485 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 153 $14.49 Automatic Execution
 14:54:14 - 16-Dec-25
Unknown* 100 $14.485 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 5 $14.49 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 5 $14.49 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 69 $14.50 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 215 $14.50 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 100 $14.495 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 100 $14.50 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 100 $14.50 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 100 $14.495 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 100 $14.50 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 100 $14.50 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 200 $14.505 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 100 $14.505 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 100 $14.505 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 100 $14.505 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 100 $14.52 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 19 $14.52 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 59 $14.52 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 100 $14.52 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 100 $14.52 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 68 $14.52 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 72 $14.52 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 24 $14.52 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 100 $14.52 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 39 $14.52 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 100 $14.52 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 39 $14.52 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 100 $14.52 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 100 $14.52 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 200 $14.525 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 100 $14.52 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 39 $14.52 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 100 $14.52 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 100 $14.52 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 100 $14.515 Automatic Execution
 14:54:14 - 16-Dec-25
Unknown* 100 $14.52 Automatic Execution
 14:54:14 - 16-Dec-25
Unknown* 6 $14.51 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 100 $14.505 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 100 $14.51 Automatic Execution
 14:54:14 - 16-Dec-25
Unknown* 43 $14.50 Automatic Execution
 14:54:14 - 16-Dec-25
Unknown* 29 $14.50 Automatic Execution
 14:54:14 - 16-Dec-25
Unknown* 71 $14.50 Automatic Execution
 14:54:14 - 16-Dec-25
Unknown* 69 $14.50 Automatic Execution
 14:54:14 - 16-Dec-25
Unknown* 29 $14.50 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 7 $14.50 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 50 $14.50 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 25 $14.50 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 100 $14.50 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 25 $14.50 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 98 $14.49 Automatic Execution
 14:54:14 - 16-Dec-25
Unknown* 100 $14.50 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 100 $14.50 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 100 $14.50 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 65 $14.50 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 10 $14.50 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 2 $14.50 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 2 $14.50 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 127 $14.50 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 65 $14.50 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 500 $14.50 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 100 $14.495 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 60 $14.49 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 100 $14.50 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 200 $14.495 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 100 $14.495 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 2 $14.49 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 60 $14.495 Automatic Execution
 14:54:12 - 16-Dec-25
Sell* 40 $14.49 Automatic Execution
 14:54:12 - 16-Dec-25
Buy* 100 $14.49 Automatic Execution
 14:54:12 - 16-Dec-25
Buy* 65 $14.49 Automatic Execution
 14:54:12 - 16-Dec-25
Buy* 135 $14.49 Automatic Execution
 14:54:12 - 16-Dec-25
Buy* 100 $14.49 Automatic Execution
 14:54:12 - 16-Dec-25
Buy* 100 $14.49 Automatic Execution
 14:54:12 - 16-Dec-25
Buy* 35 $14.49 Automatic Execution
 14:54:12 - 16-Dec-25
Buy* 100 $14.49 Automatic Execution
 14:54:12 - 16-Dec-25
Buy* 140 $14.49 Automatic Execution
 14:54:12 - 16-Dec-25
Unknown* 1 $14.48 Automatic Execution
 14:54:12 - 16-Dec-25
Unknown* 1 $14.48 Automatic Execution
 14:54:12 - 16-Dec-25
Buy* 1 $14.48 Automatic Execution
 14:54:12 - 16-Dec-25
Buy* 62 $14.48 Automatic Execution
 14:54:12 - 16-Dec-25
Unknown* 6 $14.47 Automatic Execution
 14:54:12 - 16-Dec-25
Unknown* 20 $14.47 Automatic Execution
 14:54:12 - 16-Dec-25
Unknown* 10 $14.47 Automatic Execution
 14:54:12 - 16-Dec-25
Unknown* 100 $14.47 Automatic Execution
 14:54:12 - 16-Dec-25
Unknown* 22 $14.47 Automatic Execution
 14:54:12 - 16-Dec-25
Unknown* 145 $14.47 Automatic Execution
 14:54:12 - 16-Dec-25
Sell* 22 $14.47 Automatic Execution
 14:54:01 - 16-Dec-25
Sell* 6 $14.47 Automatic Execution
 14:54:01 - 16-Dec-25
Sell* 100 $14.47 Automatic Execution
 14:54:01 - 16-Dec-25
Sell* 4 $14.47 Automatic Execution
 14:54:01 - 16-Dec-25
Sell* 78 $14.47 Automatic Execution
 14:54:01 - 16-Dec-25
Sell* 100 $14.475 Automatic Execution
 14:53:55 - 16-Dec-25
Buy* 100 $14.48 Automatic Execution
 14:53:54 - 16-Dec-25
Buy* 140 $14.48 Automatic Execution
 14:53:54 - 16-Dec-25
Buy* 100 $14.48 Automatic Execution
 14:53:54 - 16-Dec-25
Buy* 100 $14.48 Automatic Execution
 14:53:54 - 16-Dec-25
Sell* 100 $14.475 Automatic Execution
 14:53:54 - 16-Dec-25
Sell* 54 $14.48 Automatic Execution
 14:53:54 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 14:53:54 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 14:53:54 - 16-Dec-25
Buy* 12 $14.48 Automatic Execution
 14:53:34 - 16-Dec-25
Unknown* 100 $14.47 Automatic Execution
 14:53:34 - 16-Dec-25
Unknown* 100 $14.47 Automatic Execution
 14:53:34 - 16-Dec-25
Unknown* 8 $14.46 Automatic Execution
 14:53:32 - 16-Dec-25
Unknown* 21 $14.46 Automatic Execution
 14:53:32 - 16-Dec-25
Unknown* 34 $14.46 Automatic Execution
 14:53:32 - 16-Dec-25
Unknown* 10 $14.46 Automatic Execution
 14:53:32 - 16-Dec-25
Buy* 1 $14.46 Automatic Execution
 14:53:32 - 16-Dec-25
Buy* 2 $14.46 Automatic Execution
 14:53:32 - 16-Dec-25
Buy* 70 $14.46 Automatic Execution
 14:53:32 - 16-Dec-25
Buy* 100 $14.46 Automatic Execution
 14:53:32 - 16-Dec-25
Buy* 15 $14.46 Automatic Execution
 14:53:32 - 16-Dec-25
Buy* 100 $14.46 Automatic Execution
 14:53:32 - 16-Dec-25
Sell* 5 $14.46 Automatic Execution
 14:53:14 - 16-Dec-25
Sell* 68 $14.46 Automatic Execution
 14:53:14 - 16-Dec-25
Sell* 100 $14.46 Automatic Execution
 14:53:14 - 16-Dec-25
Buy* 10 $14.46 Automatic Execution
 14:53:10 - 16-Dec-25
Buy* 22 $14.46 Automatic Execution
 14:53:10 - 16-Dec-25
Buy* 100 $14.46 Automatic Execution
 14:53:10 - 16-Dec-25
Buy* 72 $14.46 Automatic Execution
 14:53:10 - 16-Dec-25
Sell* 100 $14.45 Automatic Execution
 14:53:10 - 16-Dec-25
Buy* 65 $14.46 Automatic Execution
 14:53:10 - 16-Dec-25
Buy* 71 $14.46 Automatic Execution
 14:53:10 - 16-Dec-25
Unknown* 100 $14.45 Automatic Execution
 14:53:10 - 16-Dec-25
Unknown* 14 $14.45 Automatic Execution
 14:53:10 - 16-Dec-25
Unknown* 86 $14.45 Automatic Execution
 14:53:10 - 16-Dec-25
Unknown* 146 $14.45 Automatic Execution
 14:53:10 - 16-Dec-25
Unknown* 72 $14.45 Automatic Execution
 14:53:10 - 16-Dec-25
Buy* 126 $14.455 Automatic Execution
 14:53:10 - 16-Dec-25
Buy* 110 $14.455 Automatic Execution
 14:53:10 - 16-Dec-25
Buy* 120 $14.455 Automatic Execution
 14:53:10 - 16-Dec-25
Unknown* 100 $14.45 Automatic Execution
 14:53:10 - 16-Dec-25
Unknown* 153 $14.45 Automatic Execution
 14:53:10 - 16-Dec-25
Unknown* 68 $14.45 Automatic Execution
 14:53:10 - 16-Dec-25
Unknown* 5 $14.45 Automatic Execution
 14:53:10 - 16-Dec-25
Unknown* 24 $14.45 Automatic Execution
 14:53:10 - 16-Dec-25
Unknown* 68 $14.45 Automatic Execution
 14:53:10 - 16-Dec-25
Unknown* 24 $14.45 Automatic Execution
 14:53:10 - 16-Dec-25
Sell* 100 $14.45 Automatic Execution
 14:53:10 - 16-Dec-25
Sell* 100 $14.45 Automatic Execution
 14:53:10 - 16-Dec-25
Sell* 100 $14.45 Automatic Execution
 14:53:10 - 16-Dec-25
Sell* 64 $14.45 Automatic Execution
 14:53:10 - 16-Dec-25
Sell* 36 $14.45 Automatic Execution
 14:53:01 - 16-Dec-25
Sell* 12 $14.45 Automatic Execution
 14:52:56 - 16-Dec-25
Sell* 88 $14.45 Automatic Execution
 14:52:56 - 16-Dec-25
Sell* 35 $14.45 Automatic Execution
 14:52:56 - 16-Dec-25
Sell* 265 $14.45 Automatic Execution
 14:52:56 - 16-Dec-25
Sell* 100 $14.45 Automatic Execution
 14:52:56 - 16-Dec-25
Buy* 100 $14.46 Automatic Execution
 14:52:45 - 16-Dec-25
Buy* 16 $14.46 Automatic Execution
 14:52:45 - 16-Dec-25
Buy* 51 $14.46 Automatic Execution
 14:52:45 - 16-Dec-25
Buy* 75 $14.45 Automatic Execution
 14:52:34 - 16-Dec-25
Buy* 54 $14.45 Automatic Execution
 14:52:34 - 16-Dec-25
Unknown* 1 $14.44 Automatic Execution
 14:52:32 - 16-Dec-25
Unknown* 2 $14.44 Automatic Execution
 14:52:32 - 16-Dec-25
Unknown* 100 $14.44 Automatic Execution
 14:52:32 - 16-Dec-25
Unknown* 1 $14.44 Automatic Execution
 14:52:32 - 16-Dec-25
Unknown* 230 $14.44 Automatic Execution
 14:52:32 - 16-Dec-25
Unknown* 73 $14.44 Automatic Execution
 14:52:32 - 16-Dec-25
Unknown* 100 $14.44 Automatic Execution
 14:52:32 - 16-Dec-25
Buy* 73 $14.44 Automatic Execution
 14:52:32 - 16-Dec-25
Buy* 27 $14.44 Automatic Execution
 14:52:32 - 16-Dec-25
Buy* 155 $14.44 Automatic Execution
 14:52:32 - 16-Dec-25
Buy* 100 $14.44 Automatic Execution
 14:52:32 - 16-Dec-25
Sell* 100 $14.44 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 6 $14.44 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 88 $14.44 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 200 $14.44 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 100 $14.44 Automatic Execution
 14:52:27 - 16-Dec-25
Unknown* 10 $14.445 Automatic Execution
 14:52:20 - 16-Dec-25
Sell* 59 $14.45 Automatic Execution
 14:52:19 - 16-Dec-25
Sell* 41 $14.45 Automatic Execution
 14:52:19 - 16-Dec-25
Sell* 59 $14.45 Automatic Execution
 14:52:19 - 16-Dec-25
Sell* 19 $14.45 Automatic Execution
 14:52:19 - 16-Dec-25
Sell* 3 $14.45 Automatic Execution
 14:52:19 - 16-Dec-25
Sell* 78 $14.45 Automatic Execution
 14:52:19 - 16-Dec-25
Sell* 19 $14.45 Automatic Execution
 14:52:19 - 16-Dec-25
Sell* 3 $14.45 Automatic Execution
 14:52:19 - 16-Dec-25
Sell* 100 $14.45 Automatic Execution
 14:52:19 - 16-Dec-25
Sell* 60 $14.45 Automatic Execution
 14:52:19 - 16-Dec-25
Sell* 28 $14.45 Automatic Execution
 14:52:19 - 16-Dec-25
Sell* 40 $14.45 Automatic Execution
 14:52:19 - 16-Dec-25
Sell* 60 $14.45 Automatic Execution
 14:52:19 - 16-Dec-25
Unknown* 1 $14.45 Automatic Execution
 14:52:19 - 16-Dec-25
Sell* 1 $14.46 Automatic Execution
 14:52:18 - 16-Dec-25
Sell* 82 $14.46 Automatic Execution
 14:52:18 - 16-Dec-25
Sell* 81 $14.46 Automatic Execution
 14:52:18 - 16-Dec-25
Sell* 81 $14.46 Automatic Execution
 14:52:18 - 16-Dec-25
Unknown* 97 $14.46 Automatic Execution
 14:52:18 - 16-Dec-25
Unknown* 100 $14.45 Automatic Execution
 14:52:17 - 16-Dec-25
Unknown* 1 $14.45 Automatic Execution
 14:52:17 - 16-Dec-25
Unknown* 100 $14.45 Automatic Execution
 14:52:17 - 16-Dec-25
Unknown* 1 $14.45 Automatic Execution
 14:52:17 - 16-Dec-25
Unknown* 68 $14.45 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 22 $14.45 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 9 $14.45 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 32 $14.45 Automatic Execution
 14:52:17 - 16-Dec-25
Unknown* 50 $14.445 Automatic Execution
 14:52:13 - 16-Dec-25
Unknown* 16 $14.45 Automatic Execution
 14:52:06 - 16-Dec-25
Unknown* 52 $14.45 Automatic Execution
 14:52:06 - 16-Dec-25
Unknown* 94 $14.45 Automatic Execution
 14:52:06 - 16-Dec-25
Unknown* 48 $14.45 Automatic Execution
 14:52:06 - 16-Dec-25
Unknown* 46 $14.45 Automatic Execution
 14:52:06 - 16-Dec-25
Buy* 71 $14.45 Automatic Execution
 14:52:06 - 16-Dec-25
Buy* 10 $14.45 Automatic Execution
 14:52:06 - 16-Dec-25
Buy* 100 $14.45 Automatic Execution
 14:52:06 - 16-Dec-25
Buy* 100 $14.45 Automatic Execution
 14:52:06 - 16-Dec-25
Unknown* 100 $14.445 Automatic Execution
 14:52:06 - 16-Dec-25
Buy* 100 $14.45 Automatic Execution
 14:52:06 - 16-Dec-25
Unknown* 50 $14.445 Automatic Execution
 14:52:06 - 16-Dec-25
Unknown* 100 $14.445 Automatic Execution
 14:52:06 - 16-Dec-25
Unknown* 164 $14.445 Automatic Execution
 14:52:06 - 16-Dec-25
Buy* 64 $14.45 Automatic Execution
 14:52:06 - 16-Dec-25
Buy* 100 $14.45 Automatic Execution
 14:52:06 - 16-Dec-25
Buy* 167 $14.445 Automatic Execution
 14:52:06 - 16-Dec-25
Buy* 100 $14.445 Automatic Execution
 14:52:06 - 16-Dec-25
Unknown* 100 $14.44 Automatic Execution
 14:52:06 - 16-Dec-25
Unknown* 132 $14.44 Automatic Execution
 14:52:06 - 16-Dec-25
Unknown* 25 $14.44 Automatic Execution
 14:52:06 - 16-Dec-25
Buy* 189 $14.445 Automatic Execution
 14:52:06 - 16-Dec-25
Buy* 100 $14.445 Automatic Execution
 14:52:06 - 16-Dec-25
Unknown* 100 $14.44 Automatic Execution
 14:52:06 - 16-Dec-25
Unknown* 129 $14.44 Automatic Execution
 14:52:06 - 16-Dec-25
Unknown* 7 $14.44 Automatic Execution
 14:52:06 - 16-Dec-25
Unknown* 27 $14.44 Automatic Execution
 14:52:06 - 16-Dec-25
Sell* 100 $14.44 Automatic Execution
 14:52:06 - 16-Dec-25
Sell* 100 $14.44 Automatic Execution
 14:52:06 - 16-Dec-25
Sell* 100 $14.44 Automatic Execution
 14:52:06 - 16-Dec-25
Sell* 100 $14.44 Automatic Execution
 14:52:06 - 16-Dec-25
Sell* 92 $14.44 Automatic Execution
 14:52:06 - 16-Dec-25
Sell* 100 $14.44 Automatic Execution
 14:52:06 - 16-Dec-25
Sell* 100 $14.44 Automatic Execution
 14:52:06 - 16-Dec-25
Sell* 8 $14.44 Automatic Execution
 14:52:06 - 16-Dec-25
Unknown* 97 $14.445 Automatic Execution
 14:52:03 - 16-Dec-25
Sell* 1 $14.44 Automatic Execution
 14:52:00 - 16-Dec-25
Sell* 100 $14.44 Automatic Execution
 14:52:00 - 16-Dec-25
Sell* 100 $14.44 Automatic Execution
 14:52:00 - 16-Dec-25
Sell* 100 $14.44 Automatic Execution
 14:52:00 - 16-Dec-25
Sell* 100 $14.44 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 1 $14.44 Automatic Execution
 14:51:59 - 16-Dec-25
Buy* 100 $14.44 Automatic Execution
 14:51:59 - 16-Dec-25
Buy* 100 $14.44 Automatic Execution
 14:51:59 - 16-Dec-25
Buy* 38 $14.435 Automatic Execution
 14:51:49 - 16-Dec-25
Buy* 8 $14.43 Automatic Execution
 14:51:49 - 16-Dec-25
Buy* 100 $14.42 Automatic Execution
 14:51:49 - 16-Dec-25
Buy* 40 $14.42 Automatic Execution
 14:51:49 - 16-Dec-25
Buy* 22 $14.42 Automatic Execution
 14:51:49 - 16-Dec-25
Unknown* 46 $14.415 Automatic Execution
 14:51:49 - 16-Dec-25
Buy* 6 $14.42 Automatic Execution
 14:51:49 - 16-Dec-25
Unknown* 134 $14.415 Automatic Execution
 14:51:49 - 16-Dec-25
Sell* 67 $14.41 Automatic Execution
 14:51:28 - 16-Dec-25
Buy* 100 $14.41 Automatic Execution
 14:51:28 - 16-Dec-25
Buy* 100 $14.41 Automatic Execution
 14:51:28 - 16-Dec-25
Buy* 3 $14.41 Automatic Execution
 14:51:28 - 16-Dec-25
Buy* 100 $14.41 Automatic Execution
 14:51:28 - 16-Dec-25
Buy* 300 $14.41 Automatic Execution
 14:51:28 - 16-Dec-25
Buy* 100 $14.41 Automatic Execution
 14:51:28 - 16-Dec-25
Sell* 1 $14.40 Automatic Execution
 14:51:20 - 16-Dec-25
Sell* 100 $14.405 Automatic Execution
 14:51:18 - 16-Dec-25
Sell* 30 $14.41 Automatic Execution
 14:51:14 - 16-Dec-25
Sell* 100 $14.41 Automatic Execution
 14:51:14 - 16-Dec-25
Sell* 100 $14.41 Automatic Execution
 14:51:14 - 16-Dec-25
Unknown* 159 $14.415 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 100 $14.42 Automatic Execution
 14:51:07 - 16-Dec-25
Unknown* 100 $14.415 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 10 $14.41 Automatic Execution
 14:51:06 - 16-Dec-25
Buy* 2 $14.41 Automatic Execution
 14:51:06 - 16-Dec-25
Buy* 5 $14.41 Automatic Execution
 14:51:06 - 16-Dec-25
Buy* 25 $14.41 Automatic Execution
 14:51:06 - 16-Dec-25
Sell* 75 $14.40 Automatic Execution
 14:51:06 - 16-Dec-25
Sell* 73 $14.40 Automatic Execution
 14:51:06 - 16-Dec-25
Sell* 77 $14.40 Automatic Execution
 14:51:06 - 16-Dec-25
Sell* 42 $14.40 Automatic Execution
 14:51:06 - 16-Dec-25
Sell* 75 $14.40 Automatic Execution
 14:51:06 - 16-Dec-25
Sell* 5 $14.40 Automatic Execution
 14:51:06 - 16-Dec-25
Sell* 2 $14.40 Automatic Execution
 14:51:06 - 16-Dec-25
Sell* 1 $14.40 Automatic Execution
 14:51:06 - 16-Dec-25
Sell* 25 $14.40 Automatic Execution
 14:51:06 - 16-Dec-25
Buy* 52 $14.41 Automatic Execution
 14:51:06 - 16-Dec-25
Buy* 100 $14.41 Automatic Execution
 14:51:06 - 16-Dec-25
Sell* 77 $14.405 Automatic Execution
 14:51:06 - 16-Dec-25
Buy* 100 $14.41 Automatic Execution
 14:51:06 - 16-Dec-25
Buy* 10 $14.41 Automatic Execution
 14:51:06 - 16-Dec-25
Buy* 46 $14.41 Automatic Execution
 14:51:06 - 16-Dec-25
Buy* 73 $14.405 Automatic Execution
 14:51:06 - 16-Dec-25
Buy* 200 $14.405 Automatic Execution
 14:51:06 - 16-Dec-25
Unknown* 61 $14.40 Automatic Execution
 14:51:06 - 16-Dec-25
Unknown* 69 $14.40 Automatic Execution
 14:51:06 - 16-Dec-25
Unknown* 100 $14.40 Automatic Execution
 14:51:06 - 16-Dec-25
Unknown* 25 $14.40 Automatic Execution
 14:51:06 - 16-Dec-25
Unknown* 1 $14.40 Automatic Execution
 14:51:06 - 16-Dec-25
Buy* 100 $14.41 Automatic Execution
 14:51:06 - 16-Dec-25
Unknown* 77 $14.40 Automatic Execution
 14:51:06 - 16-Dec-25
Unknown* 25 $14.40 Automatic Execution
 14:51:06 - 16-Dec-25
Unknown* 22 $14.40 Automatic Execution
 14:51:06 - 16-Dec-25
Unknown* 4 $14.40 Automatic Execution
 14:51:06 - 16-Dec-25
Buy* 100 $14.41 Automatic Execution
 14:51:06 - 16-Dec-25
Unknown* 63 $14.40 Automatic Execution
 14:51:06 - 16-Dec-25
Unknown* 77 $14.40 Automatic Execution
 14:51:06 - 16-Dec-25
Sell* 200 $14.40 Automatic Execution
 14:51:06 - 16-Dec-25
Sell* 25 $14.40 Automatic Execution
 14:51:06 - 16-Dec-25
Sell* 35 $14.40 Automatic Execution
 14:51:06 - 16-Dec-25
Buy* 6 $14.40 Automatic Execution
 14:51:06 - 16-Dec-25
Buy* 22 $14.40 Automatic Execution
 14:51:06 - 16-Dec-25
Buy* 100 $14.40 Automatic Execution
 14:51:06 - 16-Dec-25
Buy* 100 $14.40 Automatic Execution
 14:51:06 - 16-Dec-25
Sell* 1 $14.39 Automatic Execution
 14:50:53 - 16-Dec-25
Unknown* 100 $14.395 Automatic Execution
 14:50:47 - 16-Dec-25
Unknown* 96 $14.395 Automatic Execution
 14:50:47 - 16-Dec-25
Unknown* 4 $14.395 Automatic Execution
 14:50:47 - 16-Dec-25
Unknown* 300 $14.395 Automatic Execution
 14:50:47 - 16-Dec-25
Sell* 52 $14.39 Automatic Execution
 14:50:47 - 16-Dec-25
Sell* 100 $14.39 Automatic Execution
 14:50:47 - 16-Dec-25
Sell* 25 $14.39 Automatic Execution
 14:50:47 - 16-Dec-25
Buy* 37 $14.40 Automatic Execution
 14:50:47 - 16-Dec-25
Buy* 100 $14.40 Automatic Execution
 14:50:47 - 16-Dec-25
Unknown* 200 $14.395 Automatic Execution
 14:50:47 - 16-Dec-25
Unknown* 300 $14.395 Automatic Execution
 14:50:47 - 16-Dec-25
Sell* 67 $14.39 Automatic Execution
 14:50:47 - 16-Dec-25
Sell* 25 $14.39 Automatic Execution
 14:50:47 - 16-Dec-25
Buy* 100 $14.395 Automatic Execution
 14:50:47 - 16-Dec-25
Buy* 100 $14.395 Automatic Execution
 14:50:47 - 16-Dec-25
Buy* 36 $14.40 Automatic Execution
 14:50:43 - 16-Dec-25
Unknown* 100 $14.40 Automatic Execution
 14:50:43 - 16-Dec-25
Unknown* 4 $14.40 Automatic Execution
 14:50:43 - 16-Dec-25
Unknown* 196 $14.40 Automatic Execution
 14:50:43 - 16-Dec-25
Unknown* 76 $14.40 Automatic Execution
 14:50:43 - 16-Dec-25
Sell* 21 $14.40 Automatic Execution
 14:50:43 - 16-Dec-25
Sell* 100 $14.40 Automatic Execution
 14:50:43 - 16-Dec-25
Sell* 278 $14.40 Automatic Execution
 14:50:43 - 16-Dec-25
Unknown* 100 $14.395 Automatic Execution
 14:50:41 - 16-Dec-25
Unknown* 100 $14.395 Automatic Execution
 14:50:41 - 16-Dec-25
Buy* 100 $14.39 Automatic Execution
 14:50:41 - 16-Dec-25
Unknown* 29 $14.38 Automatic Execution
 14:50:34 - 16-Dec-25
Unknown* 100 $14.38 Automatic Execution
 14:50:34 - 16-Dec-25
Sell* 100 $14.375 Automatic Execution
 14:50:23 - 16-Dec-25
Sell* 100 $14.375 Automatic Execution
 14:50:23 - 16-Dec-25
Sell* 100 $14.375 Automatic Execution
 14:50:15 - 16-Dec-25
Buy* 65 $14.37 Automatic Execution
 14:50:15 - 16-Dec-25
Buy* 21 $14.37 Automatic Execution
 14:50:15 - 16-Dec-25
Buy* 100 $14.37 Automatic Execution
 14:50:15 - 16-Dec-25
Buy* 200 $14.37 Automatic Execution
 14:50:15 - 16-Dec-25
Buy* 100 $14.37 Automatic Execution
 14:50:15 - 16-Dec-25
Buy* 1 $14.365 Automatic Execution
 14:50:12 - 16-Dec-25
Sell* 100 $14.36 Automatic Execution
 14:50:08 - 16-Dec-25
Buy* 140 $14.365 Automatic Execution
 14:50:08 - 16-Dec-25
Sell* 100 $14.36 Automatic Execution
 14:50:08 - 16-Dec-25
Buy* 220 $14.365 Automatic Execution
 14:50:08 - 16-Dec-25
Buy* 220 $14.365 Automatic Execution
 14:50:08 - 16-Dec-25
Buy* 220 $14.365 Automatic Execution
 14:50:08 - 16-Dec-25
Buy* 53 $14.365 Automatic Execution
 14:50:08 - 16-Dec-25
Buy* 47 $14.365 Automatic Execution
 14:50:08 - 16-Dec-25
Buy* 253 $14.365 Automatic Execution
 14:50:08 - 16-Dec-25
Buy* 100 $14.365 Automatic Execution
 14:50:08 - 16-Dec-25
Sell* 65 $14.36 Automatic Execution
 14:50:08 - 16-Dec-25
Sell* 100 $14.36 Automatic Execution
 14:50:08 - 16-Dec-25
Buy* 68 $14.37 Automatic Execution
 14:50:08 - 16-Dec-25
Buy* 78 $14.37 Automatic Execution
 14:50:08 - 16-Dec-25
Buy* 66 $14.37 Automatic Execution
 14:50:08 - 16-Dec-25
Buy* 4 $14.37 Automatic Execution
 14:50:08 - 16-Dec-25
Buy* 100 $14.37 Automatic Execution
 14:50:08 - 16-Dec-25
Buy* 25 $14.365 Automatic Execution
 14:50:08 - 16-Dec-25
Buy* 25 $14.365 Automatic Execution
 14:50:08 - 16-Dec-25
Buy* 78 $14.37 Automatic Execution
 14:50:08 - 16-Dec-25
Buy* 66 $14.37 Automatic Execution
 14:50:08 - 16-Dec-25
Buy* 170 $14.365 Automatic Execution
 14:50:08 - 16-Dec-25
Sell* 100 $14.36 Automatic Execution
 14:50:08 - 16-Dec-25
Sell* 100 $14.36 Automatic Execution
 14:50:08 - 16-Dec-25
Sell* 100 $14.36 Automatic Execution
 14:50:08 - 16-Dec-25
Sell* 100 $14.36 Automatic Execution
 14:50:08 - 16-Dec-25
Sell* 3 $14.35 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 6 $14.35 Automatic Execution
 14:49:49 - 16-Dec-25
Buy* 45 $14.32 Automatic Execution
 14:49:34 - 16-Dec-25
Buy* 12 $14.32 Automatic Execution
 14:49:34 - 16-Dec-25
Buy* 14 $14.32 Automatic Execution
 14:49:34 - 16-Dec-25
Buy* 100 $14.32 Automatic Execution
 14:49:34 - 16-Dec-25
Sell* 50 $14.315 Automatic Execution
 14:49:26 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:49:26 - 16-Dec-25
Sell* 180 $14.315 Automatic Execution
 14:49:26 - 16-Dec-25
Sell* 220 $14.315 Automatic Execution
 14:49:26 - 16-Dec-25
Sell* 200 $14.315 Automatic Execution
 14:49:26 - 16-Dec-25
Sell* 200 $14.315 Automatic Execution
 14:49:26 - 16-Dec-25
Unknown* 2 $14.31 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 94 $14.31 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 2 $14.31 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 96 $14.31 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 96 $14.31 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 10 $14.31 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 96 $14.31 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 7 $14.31 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 10 $14.31 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 164 $14.31 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 72 $14.31 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 177 $14.31 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 3 $14.31 Automatic Execution
 14:49:07 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Sell* 6 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Sell* 6 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Sell* 8 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Sell* 29 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Sell* 6 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Sell* 29 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Sell* 29 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Sell* 7 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 20 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 100 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 100 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 100 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 100 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 122 $14.305 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 100 $14.305 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 3 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 10 $14.31 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 180 $14.31 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 4 $14.305 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 100 $14.305 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 26 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 110 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 200 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 100 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 100 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 100 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 100 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 100 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 100 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 100 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 1 $14.31 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 26 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 26 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 26 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 100 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 26 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 26 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 100 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 100 $14.305 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 100 $14.305 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 100 $14.305 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 10 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 100 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 96 $14.30 Automatic Execution
 14:49:07 - 16-Dec-25
Unknown* 100 $14.295 Automatic Execution
 14:48:56 - 16-Dec-25
Unknown* 100 $14.295 Automatic Execution
 14:48:56 - 16-Dec-25
Unknown* 100 $14.295 Automatic Execution
 14:48:51 - 16-Dec-25
Unknown* 100 $14.295 Automatic Execution
 14:48:50 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 14:48:50 - 16-Dec-25
Buy* 2 $14.29 Automatic Execution
 14:48:50 - 16-Dec-25
Buy* 1 $14.29 Automatic Execution
 14:48:44 - 16-Dec-25
Unknown* 100 $14.285 Automatic Execution
 14:48:42 - 16-Dec-25
Unknown* 100 $14.285 Automatic Execution
 14:48:42 - 16-Dec-25
Unknown* 100 $14.28 Automatic Execution
 14:48:42 - 16-Dec-25
Unknown* 200 $14.28 Automatic Execution
 14:48:32 - 16-Dec-25
Unknown* 400 $14.28 Automatic Execution
 14:48:32 - 16-Dec-25
Unknown* 711 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Unknown* 100 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Sell* 50 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Sell* 96 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Sell* 27 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Unknown* 100 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Unknown* 100 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Unknown* 200 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Unknown* 100 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Unknown* 85 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Unknown* 15 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 72 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 43 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 28 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 215 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 215 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 119 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 96 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 175 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 107 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 494 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 99 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 92 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Unknown* 100 $14.285 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 215 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 99 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 92 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 143 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 145 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 90 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 10 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Unknown* 15 $14.285 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 90 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 99 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 92 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 10 $14.29 Automatic Execution
 14:48:25 - 16-Dec-25
Unknown* 100 $14.285 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 85 $14.285 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 220 $14.285 Automatic Execution
 14:48:25 - 16-Dec-25
Unknown* 27 $14.28 Automatic Execution
 14:48:25 - 16-Dec-25
Unknown* 26 $14.28 Automatic Execution
 14:48:25 - 16-Dec-25
Unknown* 26 $14.28 Automatic Execution
 14:48:25 - 16-Dec-25
Unknown* 26 $14.28 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 119 $14.285 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 200 $14.285 Automatic Execution
 14:48:25 - 16-Dec-25
Unknown* 26 $14.28 Automatic Execution
 14:48:25 - 16-Dec-25
Unknown* 13 $14.28 Automatic Execution
 14:48:25 - 16-Dec-25
Unknown* 26 $14.28 Automatic Execution
 14:48:25 - 16-Dec-25
Unknown* 26 $14.28 Automatic Execution
 14:48:25 - 16-Dec-25
Sell* 200 $14.28 Automatic Execution
 14:48:25 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 14:48:25 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 14:48:23 - 16-Dec-25
Buy* 26 $14.28 Automatic Execution
 14:48:19 - 16-Dec-25
Buy* 58 $14.28 Automatic Execution
 14:48:19 - 16-Dec-25
Buy* 35 $14.28 Automatic Execution
 14:48:19 - 16-Dec-25
Buy* 100 $14.28 Automatic Execution
 14:48:19 - 16-Dec-25
Unknown* 92 $14.28 Automatic Execution
 14:48:17 - 16-Dec-25
Unknown* 8 $14.28 Automatic Execution
 14:48:17 - 16-Dec-25
Buy* 96 $14.27 Automatic Execution
 14:48:16 - 16-Dec-25
Buy* 4 $14.27 Automatic Execution
 14:48:16 - 16-Dec-25
Buy* 96 $14.27 Automatic Execution
 14:48:16 - 16-Dec-25
Buy* 4 $14.27 Automatic Execution
 14:48:16 - 16-Dec-25
Buy* 100 $14.26 Automatic Execution
 14:48:12 - 16-Dec-25
Buy* 1 $14.26 Automatic Execution
 14:48:12 - 16-Dec-25
Sell* 53 $14.25 Automatic Execution
 14:48:04 - 16-Dec-25
Buy* 30 $14.255 Automatic Execution
 14:48:00 - 16-Dec-25
Buy* 71 $14.25 Automatic Execution
 14:47:47 - 16-Dec-25
Buy* 10 $14.25 Automatic Execution
 14:47:47 - 16-Dec-25
Buy* 10 $14.25 Automatic Execution
 14:47:47 - 16-Dec-25
Sell* 9 $14.24 Automatic Execution
 14:47:41 - 16-Dec-25
Unknown* 100 $14.24 Automatic Execution
 14:47:41 - 16-Dec-25
Buy* 12 $14.24 Automatic Execution
 14:47:41 - 16-Dec-25
Buy* 29 $14.24 Automatic Execution
 14:47:41 - 16-Dec-25
Buy* 2 $14.24 Automatic Execution
 14:47:41 - 16-Dec-25
Buy* 10 $14.24 Automatic Execution
 14:47:41 - 16-Dec-25
Buy* 78 $14.24 Automatic Execution
 14:47:41 - 16-Dec-25
Buy* 22 $14.24 Automatic Execution
 14:47:41 - 16-Dec-25
Buy* 21 $14.24 Automatic Execution
 14:47:23 - 16-Dec-25
Buy* 79 $14.24 Automatic Execution
 14:47:23 - 16-Dec-25
Buy* 100 $14.24 Automatic Execution
 14:47:23 - 16-Dec-25
Buy* 25 $14.24 Automatic Execution
 14:47:21 - 16-Dec-25
Unknown* 200 $14.235 Automatic Execution
 14:47:21 - 16-Dec-25
Unknown* 103 $14.235 Automatic Execution
 14:47:15 - 16-Dec-25
Unknown* 24 $14.235 Automatic Execution
 14:47:15 - 16-Dec-25
Unknown* 186 $14.235 Automatic Execution
 14:47:15 - 16-Dec-25
Buy* 21 $14.24 Automatic Execution
 14:47:15 - 16-Dec-25
Unknown* 114 $14.235 Automatic Execution
 14:47:15 - 16-Dec-25
Unknown* 186 $14.235 Automatic Execution
 14:47:15 - 16-Dec-25
Buy* 86 $14.24 Automatic Execution
 14:47:15 - 16-Dec-25
Unknown* 100 $14.235 Automatic Execution
 14:47:15 - 16-Dec-25
Buy* 26 $14.24 Automatic Execution
 14:47:15 - 16-Dec-25
Unknown* 10 $14.235 Automatic Execution
 14:47:15 - 16-Dec-25
Buy* 186 $14.24 Automatic Execution
 14:47:15 - 16-Dec-25
Buy* 88 $14.24 Automatic Execution
 14:47:15 - 16-Dec-25
Unknown* 98 $14.235 Automatic Execution
 14:47:15 - 16-Dec-25
Unknown* 102 $14.235 Automatic Execution
 14:47:15 - 16-Dec-25
Unknown* 100 $14.235 Automatic Execution
 14:47:15 - 16-Dec-25
Buy* 59 $14.24 Automatic Execution
 14:47:15 - 16-Dec-25
Unknown* 100 $14.235 Automatic Execution
 14:47:15 - 16-Dec-25
Unknown* 100 $14.235 Automatic Execution
 14:47:15 - 16-Dec-25
Buy* 13 $14.24 Automatic Execution
 14:47:15 - 16-Dec-25
Unknown* 147 $14.235 Automatic Execution
 14:47:14 - 16-Dec-25
Unknown* 200 $14.235 Automatic Execution
 14:47:14 - 16-Dec-25
Buy* 70 $14.24 Automatic Execution
 14:47:14 - 16-Dec-25
Unknown* 55 $14.235 Automatic Execution
 14:47:14 - 16-Dec-25
Unknown* 45 $14.235 Automatic Execution
 14:47:14 - 16-Dec-25
Unknown* 41 $14.235 Automatic Execution
 14:47:14 - 16-Dec-25
Unknown* 59 $14.235 Automatic Execution
 14:47:14 - 16-Dec-25
Buy* 26 $14.24 Automatic Execution
 14:47:14 - 16-Dec-25
Unknown* 26 $14.235 Automatic Execution
 14:47:14 - 16-Dec-25
Unknown* 100 $14.235 Automatic Execution
 14:47:14 - 16-Dec-25
Unknown* 14 $14.235 Automatic Execution
 14:47:14 - 16-Dec-25
Unknown* 186 $14.235 Automatic Execution
 14:47:14 - 16-Dec-25
Sell* 100 $14.245 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 100 $14.245 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 100 $14.245 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 100 $14.245 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 190 $14.245 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 300 $14.245 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 22 $14.24 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 400 $14.24 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 78 $14.24 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 110 $14.245 Automatic Execution
 14:47:12 - 16-Dec-25
Sell* 110 $14.245 Automatic Execution
 14:47:09 - 16-Dec-25
Buy* 186 $14.25 Automatic Execution
 14:47:05 - 16-Dec-25
Buy* 26 $14.24 Automatic Execution
 14:47:03 - 16-Dec-25
Buy* 31 $14.24 Automatic Execution
 14:47:03 - 16-Dec-25
Sell* 88 $14.24 Automatic Execution
 14:47:03 - 16-Dec-25
Sell* 165 $14.24 Automatic Execution
 14:47:03 - 16-Dec-25
Sell* 100 $14.24 Automatic Execution
 14:47:03 - 16-Dec-25
Sell* 100 $14.24 Automatic Execution
 14:47:03 - 16-Dec-25
Sell* 100 $14.24 Automatic Execution
 14:47:03 - 16-Dec-25
Sell* 110 $14.245 Automatic Execution
 14:47:02 - 16-Dec-25
Buy* 4 $14.25 Automatic Execution
 14:46:58 - 16-Dec-25
Sell* 400 $14.25 Automatic Execution
 14:46:58 - 16-Dec-25
Sell* 100 $14.25 Automatic Execution
 14:46:58 - 16-Dec-25
Unknown* 100 $14.26 Automatic Execution
 14:46:44 - 16-Dec-25
Sell* 400 $14.26 Automatic Execution
 14:46:44 - 16-Dec-25
Sell* 88 $14.26 Automatic Execution
 14:46:44 - 16-Dec-25
Unknown* 1 $14.265 Automatic Execution
 14:46:29 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 14:46:17 - 16-Dec-25
Sell* 400 $14.28 Automatic Execution
 14:46:16 - 16-Dec-25
Sell* 200 $14.28 Automatic Execution
 14:46:16 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 14:46:09 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 14:46:06 - 16-Dec-25
Buy* 101 $14.275 Automatic Execution
 14:45:57 - 16-Dec-25
Unknown* 89 $14.27 Automatic Execution
 14:45:55 - 16-Dec-25
Buy* 4 $14.27 Automatic Execution
 14:45:55 - 16-Dec-25
Buy* 11 $14.27 Automatic Execution
 14:45:55 - 16-Dec-25
Buy* 45 $14.27 Automatic Execution
 14:45:55 - 16-Dec-25
Buy* 100 $14.27 Automatic Execution
 14:45:55 - 16-Dec-25
Buy* 19 $14.27 Automatic Execution
 14:45:55 - 16-Dec-25
Buy* 8 $14.27 Automatic Execution
 14:45:55 - 16-Dec-25
Buy* 100 $14.27 Automatic Execution
 14:45:55 - 16-Dec-25
Buy* 100 $14.27 Automatic Execution
 14:45:55 - 16-Dec-25
Buy* 100 $14.26 Automatic Execution
 14:45:53 - 16-Dec-25
Buy* 100 $14.26 Automatic Execution
 14:45:53 - 16-Dec-25
Buy* 22 $14.25 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 100 $14.25 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 100 $14.25 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 14 $14.25 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 9 $14.25 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 200 $14.25 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 100 $14.25 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 86 $14.25 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 100 $14.25 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 14 $14.24 Automatic Execution
 14:45:41 - 16-Dec-25
Unknown* 186 $14.235 Automatic Execution
 14:45:41 - 16-Dec-25
Buy* 86 $14.24 Automatic Execution
 14:45:41 - 16-Dec-25
Unknown* 100 $14.235 Automatic Execution
 14:45:41 - 16-Dec-25
Buy* 76 $14.24 Automatic Execution
 14:45:41 - 16-Dec-25
Unknown* 110 $14.235 Automatic Execution
 14:45:41 - 16-Dec-25
Sell* 127 $14.25 Automatic Execution
 14:45:40 - 16-Dec-25
Sell* 1 $14.25 Automatic Execution
 14:45:40 - 16-Dec-25
Sell* 2 $14.25 Automatic Execution
 14:45:40 - 16-Dec-25
Sell* 10 $14.25 Automatic Execution
 14:45:40 - 16-Dec-25
Sell* 100 $14.26 Automatic Execution
 14:45:40 - 16-Dec-25
Unknown* 100 $14.27 Automatic Execution
 14:45:40 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 14:45:40 - 16-Dec-25
Sell* 10 $14.27 Automatic Execution
 14:45:40 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 14:45:40 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 14:45:40 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 14:45:40 - 16-Dec-25
Buy* 71 $14.28 Automatic Execution
 14:45:40 - 16-Dec-25
Buy* 117 $14.28 Automatic Execution
 14:45:39 - 16-Dec-25
Sell* 110 $14.28 Automatic Execution
 14:45:39 - 16-Dec-25
Sell* 1 $14.28 Automatic Execution
 14:45:39 - 16-Dec-25
Sell* 119 $14.28 Automatic Execution
 14:45:39 - 16-Dec-25
Sell* 10 $14.28 Automatic Execution
 14:45:39 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 14:45:39 - 16-Dec-25
Unknown* 110 $14.285 Automatic Execution
 14:45:39 - 16-Dec-25
Sell* 122 $14.28 Automatic Execution
 14:45:39 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 14:45:39 - 16-Dec-25
Sell* 25 $14.28 Automatic Execution
 14:45:39 - 16-Dec-25
Sell* 3 $14.28 Automatic Execution
 14:45:39 - 16-Dec-25
Unknown* 220 $14.285 Automatic Execution
 14:45:39 - 16-Dec-25
Sell* 281 $14.28 Automatic Execution
 14:45:39 - 16-Dec-25
Unknown* 220 $14.285 Automatic Execution
 14:45:39 - 16-Dec-25
Unknown* 100 $14.285 Automatic Execution
 14:45:39 - 16-Dec-25
Unknown* 112 $14.285 Automatic Execution
 14:45:39 - 16-Dec-25
Unknown* 200 $14.285 Automatic Execution
 14:45:39 - 16-Dec-25
Unknown* 58 $14.35 Automatic Execution
 14:25:50 - 16-Dec-25
Buy* 42 $14.35 Automatic Execution
 14:25:50 - 16-Dec-25
Buy* 100 $14.35 Automatic Execution
 14:25:47 - 16-Dec-25
Sell* 100 $14.34 Automatic Execution
 14:25:46 - 16-Dec-25
Sell* 28 $14.34 Automatic Execution
 14:25:46 - 16-Dec-25
Sell* 100 $14.31 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 127 $14.31 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 49 $14.31 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 51 $14.31 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $14.31 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 100 $14.325 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 100 $14.325 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 10 $14.32 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 10 $14.325 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 100 $14.325 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 90 $14.32 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 10 $14.325 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 100 $14.325 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 900 $14.335 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 120 $14.35 Automatic Execution
 14:25:35 - 16-Dec-25
Sell* 44 $14.35 Automatic Execution
 14:25:35 - 16-Dec-25
Sell* 44 $14.35 Automatic Execution
 14:25:35 - 16-Dec-25
Buy* 11 $14.35 Automatic Execution
 14:25:14 - 16-Dec-25
Unknown* 100 $14.34 Automatic Execution
 14:25:14 - 16-Dec-25
Unknown* 3 $14.34 Automatic Execution
 14:25:14 - 16-Dec-25
Unknown* 7 $14.34 Automatic Execution
 14:25:14 - 16-Dec-25
Unknown* 100 $14.34 Automatic Execution
 14:25:14 - 16-Dec-25
Unknown* 100 $14.34 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 9 $14.33 Automatic Execution
 14:25:11 - 16-Dec-25
Buy* 100 $14.33 Automatic Execution
 14:25:11 - 16-Dec-25
Buy* 10 $14.33 Automatic Execution
 14:25:11 - 16-Dec-25
Unknown* 1 $14.325 Automatic Execution
 14:25:06 - 16-Dec-25
Sell* 44 $14.34 Automatic Execution
 14:24:58 - 16-Dec-25
Buy* 1 $14.345 Automatic Execution
 14:24:34 - 16-Dec-25
Buy* 10 $14.345 Automatic Execution
 14:24:31 - 16-Dec-25
Buy* 100 $14.345 Automatic Execution
 14:24:21 - 16-Dec-25
Sell* 100 $14.34 Automatic Execution
 14:24:21 - 16-Dec-25
Sell* 44 $14.34 Automatic Execution
 14:24:17 - 16-Dec-25
Sell* 46 $14.34 Automatic Execution
 14:24:17 - 16-Dec-25
Sell* 100 $14.34 Automatic Execution
 14:24:17 - 16-Dec-25
Sell* 100 $14.34 Automatic Execution
 14:24:17 - 16-Dec-25
Sell* 900 $14.34 Automatic Execution
 14:24:17 - 16-Dec-25
Sell* 100 $14.34 Automatic Execution
 14:24:17 - 16-Dec-25
Sell* 100 $14.34 Automatic Execution
 14:24:17 - 16-Dec-25
Sell* 100 $14.34 Automatic Execution
 14:24:17 - 16-Dec-25
Sell* 100 $14.34 Automatic Execution
 14:24:17 - 16-Dec-25
Sell* 100 $14.34 Automatic Execution
 14:24:05 - 16-Dec-25
Sell* 14 $14.35 Automatic Execution
 14:24:05 - 16-Dec-25
Sell* 100 $14.35 Automatic Execution
 14:24:05 - 16-Dec-25
Sell* 10 $14.35 Automatic Execution
 14:24:05 - 16-Dec-25
Sell* 100 $14.35 Automatic Execution
 14:24:05 - 16-Dec-25
Sell* 100 $14.35 Automatic Execution
 14:24:05 - 16-Dec-25
Buy* 1 $14.365 Automatic Execution
 14:24:04 - 16-Dec-25
Unknown* 31 $14.35 Automatic Execution
 14:24:03 - 16-Dec-25
Unknown* 18 $14.35 Automatic Execution
 14:24:03 - 16-Dec-25
Buy* 100 $14.34 Automatic Execution
 14:24:00 - 16-Dec-25
Buy* 200 $14.34 Automatic Execution
 14:24:00 - 16-Dec-25
Buy* 104 $14.34 Automatic Execution
 14:24:00 - 16-Dec-25
Buy* 100 $14.34 Automatic Execution
 14:24:00 - 16-Dec-25
Unknown* 38 $14.335 Automatic Execution
 14:23:59 - 16-Dec-25
Sell* 900 $14.34 Automatic Execution
 14:23:43 - 16-Dec-25
Sell* 47 $14.34 Automatic Execution
 14:23:43 - 16-Dec-25
Sell* 53 $14.34 Automatic Execution
 14:23:38 - 16-Dec-25
Buy* 196 $14.34 Automatic Execution
 14:23:29 - 16-Dec-25
Buy* 100 $14.34 Automatic Execution
 14:23:29 - 16-Dec-25
Buy* 3 $14.34 Automatic Execution
 14:23:29 - 16-Dec-25
Buy* 2 $14.34 Automatic Execution
 14:23:29 - 16-Dec-25
Buy* 10 $14.34 Automatic Execution
 14:23:29 - 16-Dec-25
Buy* 157 $14.34 Automatic Execution
 14:23:29 - 16-Dec-25
Buy* 110 $14.34 Automatic Execution
 14:23:29 - 16-Dec-25
Unknown* 100 $14.335 Automatic Execution
 14:23:13 - 16-Dec-25
Unknown* 100 $14.335 Automatic Execution
 14:23:13 - 16-Dec-25
Sell* 100 $14.34 Automatic Execution
 14:23:13 - 16-Dec-25
Sell* 900 $14.34 Automatic Execution
 14:23:13 - 16-Dec-25
Buy* 190 $14.35 Automatic Execution
 14:23:09 - 16-Dec-25
Buy* 266 $14.35 Automatic Execution
 14:23:09 - 16-Dec-25
Buy* 100 $14.345 Automatic Execution
 14:23:09 - 16-Dec-25
Buy* 110 $14.345 Automatic Execution
 14:23:09 - 16-Dec-25
Buy* 12 $14.35 Automatic Execution
 14:23:09 - 16-Dec-25
Buy* 200 $14.345 Automatic Execution
 14:23:09 - 16-Dec-25
Buy* 110 $14.345 Automatic Execution
 14:23:09 - 16-Dec-25
Buy* 26 $14.345 Automatic Execution
 14:23:09 - 16-Dec-25
Unknown* 10 $14.35 Automatic Execution
 14:23:09 - 16-Dec-25
Unknown* 1 $14.35 Automatic Execution
 14:23:09 - 16-Dec-25
Unknown* 100 $14.35 Automatic Execution
 14:23:09 - 16-Dec-25
Unknown* 33 $14.35 Automatic Execution
 14:23:09 - 16-Dec-25
Sell* 100 $14.35 Automatic Execution
 14:23:09 - 16-Dec-25
Buy* 99 $14.35 Automatic Execution
 14:23:09 - 16-Dec-25
Buy* 100 $14.35 Automatic Execution
 14:23:09 - 16-Dec-25
Buy* 100 $14.345 Automatic Execution
 14:23:07 - 16-Dec-25
Buy* 1 $14.35 Automatic Execution
 14:23:02 - 16-Dec-25
Sell* 100 $14.34 Automatic Execution
 14:22:56 - 16-Dec-25
Buy* 100 $14.345 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 200 $14.35 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 6 $14.35 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 400 $14.36 Automatic Execution
 14:22:49 - 16-Dec-25
Sell* 100 $14.36 Automatic Execution
 14:22:49 - 16-Dec-25
Sell* 100 $14.36 Automatic Execution
 14:22:49 - 16-Dec-25
Sell* 100 $14.36 Automatic Execution
 14:22:49 - 16-Dec-25
Sell* 100 $14.37 Automatic Execution
 14:22:49 - 16-Dec-25
Sell* 44 $14.38 Automatic Execution
 14:22:46 - 16-Dec-25
Sell* 856 $14.38 Automatic Execution
 14:22:46 - 16-Dec-25
Sell* 44 $14.38 Automatic Execution
 14:22:46 - 16-Dec-25
Sell* 1 $14.38 Automatic Execution
 14:22:46 - 16-Dec-25
Buy* 100 $14.38 Automatic Execution
 14:22:46 - 16-Dec-25
Buy* 100 $14.38 Automatic Execution
 14:22:46 - 16-Dec-25
Unknown* 67 $14.375 Automatic Execution
 14:22:46 - 16-Dec-25
Buy* 100 $14.38 Automatic Execution
 14:22:46 - 16-Dec-25
Unknown* 109 $14.375 Automatic Execution
 14:22:46 - 16-Dec-25
Buy* 90 $14.38 Automatic Execution
 14:22:46 - 16-Dec-25
Unknown* 110 $14.375 Automatic Execution
 14:22:46 - 16-Dec-25
Unknown* 191 $14.375 Automatic Execution
 14:22:46 - 16-Dec-25
Unknown* 109 $14.375 Automatic Execution
 14:22:46 - 16-Dec-25
Unknown* 1 $14.375 Automatic Execution
 14:22:46 - 16-Dec-25
Unknown* 100 $14.375 Automatic Execution
 14:22:46 - 16-Dec-25
Unknown* 75 $14.37 Automatic Execution
 14:22:46 - 16-Dec-25
Unknown* 13 $14.37 Automatic Execution
 14:22:46 - 16-Dec-25
Unknown* 200 $14.37 Automatic Execution
 14:22:46 - 16-Dec-25
Unknown* 187 $14.37 Automatic Execution
 14:22:46 - 16-Dec-25
Unknown* 100 $14.37 Automatic Execution
 14:22:46 - 16-Dec-25
Buy* 1 $14.37 Automatic Execution
 14:22:46 - 16-Dec-25
Buy* 1 $14.37 Automatic Execution
 14:22:46 - 16-Dec-25
Buy* 210 $14.37 Automatic Execution
 14:22:46 - 16-Dec-25
Buy* 261 $14.37 Automatic Execution
 14:22:46 - 16-Dec-25
Buy* 100 $14.37 Automatic Execution
 14:22:46 - 16-Dec-25
Buy* 187 $14.365 Automatic Execution
 14:22:46 - 16-Dec-25
Buy* 100 $14.365 Automatic Execution
 14:22:46 - 16-Dec-25
Buy* 1 $14.365 Automatic Execution
 14:22:44 - 16-Dec-25
Buy* 200 $14.365 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 100 $14.37 Automatic Execution
 14:22:43 - 16-Dec-25
Sell* 68 $14.365 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 18 $14.37 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 261 $14.365 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 39 $14.365 Automatic Execution
 14:22:43 - 16-Dec-25
Unknown* 92 $14.36 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 6 $14.36 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 8 $14.36 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 100 $14.35 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 100 $14.35 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 100 $14.35 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 100 $14.345 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 34 $14.35 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 100 $14.35 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 2 $14.34 Automatic Execution
 14:22:43 - 16-Dec-25
Unknown* 26 $14.33 Automatic Execution
 14:22:43 - 16-Dec-25
Unknown* 100 $14.33 Automatic Execution
 14:22:43 - 16-Dec-25
Unknown* 38 $14.33 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 15 $14.33 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 9 $14.33 Automatic Execution
 14:22:43 - 16-Dec-25
Unknown* 100 $14.32 Automatic Execution
 14:22:43 - 16-Dec-25
Unknown* 200 $14.32 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 55 $14.32 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 45 $14.32 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 1 $14.32 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 14 $14.32 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 100 $14.32 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 198 $14.32 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 11 $14.32 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 17 $14.32 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 17 $14.32 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 2 $14.32 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 300 $14.32 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 11 $14.32 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 100 $14.32 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 17 $14.32 Automatic Execution
 14:22:43 - 16-Dec-25
Buy* 100 $14.32 Automatic Execution
 14:22:43 - 16-Dec-25
Sell* 300 $14.315 Automatic Execution
 14:22:43 - 16-Dec-25
Sell* 1,000 $14.315 Automatic Execution
 14:22:40 - 16-Dec-25
Sell* 528 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 343 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 1,000 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 468 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 234 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 70 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 169 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 174 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 528 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 300 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 300 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 300 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 110 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 110 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 110 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 110 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 110 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 110 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 110 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 110 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 68 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 32 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 200 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 300 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 300 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Buy* 100 $14.32 Automatic Execution
 14:22:31 - 16-Dec-25
Buy* 100 $14.32 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 228 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 42 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 342 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 800 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 342 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 342 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 87 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 228 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 228 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 72 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 1,000 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 342 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 228 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 14:22:31 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 14:22:22 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 14:22:22 - 16-Dec-25
Sell* 110 $14.315 Automatic Execution
 14:22:11 - 16-Dec-25
Sell* 110 $14.315 Automatic Execution
 14:22:11 - 16-Dec-25
Sell* 110 $14.315 Automatic Execution
 14:22:11 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 14:22:11 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 14:22:11 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 14:22:11 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 14:22:11 - 16-Dec-25
Sell* 217 $14.315 Automatic Execution
 14:22:11 - 16-Dec-25
Sell* 335 $14.315 Automatic Execution
 14:22:11 - 16-Dec-25
Sell* 110 $14.315 Automatic Execution
 14:22:05 - 16-Dec-25
Sell* 110 $14.315 Automatic Execution
 14:22:05 - 16-Dec-25
Sell* 110 $14.315 Automatic Execution
 14:22:05 - 16-Dec-25
Sell* 110 $14.315 Automatic Execution
 14:22:05 - 16-Dec-25
Sell* 217 $14.315 Automatic Execution
 14:22:05 - 16-Dec-25
Sell* 217 $14.315 Automatic Execution
 14:22:05 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 14:22:05 - 16-Dec-25
Sell* 315 $14.315 Automatic Execution
 14:22:05 - 16-Dec-25
Sell* 314 $14.315 Automatic Execution
 14:22:05 - 16-Dec-25
Sell* 187 $14.315 Automatic Execution
 14:22:05 - 16-Dec-25
Sell* 129 $14.315 Automatic Execution
 14:22:05 - 16-Dec-25
Sell* 204 $14.315 Automatic Execution
 14:22:05 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 14:22:05 - 16-Dec-25
Sell* 696 $14.315 Automatic Execution
 14:22:05 - 16-Dec-25
Sell* 110 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 5 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 105 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 110 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 110 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 110 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 300 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 110 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 1 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 1 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 1 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 1 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 1 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 109 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 109 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 110 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 110 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 239 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 1 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 145 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:22:04 - 16-Dec-25
Sell* 407 $14.315 Automatic Execution
 14:21:46 - 16-Dec-25
Sell* 502 $14.31 Automatic Execution
 14:21:46 - 16-Dec-25
Sell* 317 $14.315 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 4 $14.31 Automatic Execution
 14:21:46 - 16-Dec-25
Unknown* 100 $14.31 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 57 $14.31 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 1 $14.31 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 1 $14.31 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 1 $14.31 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 1 $14.31 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 186 $14.31 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:21:40 - 16-Dec-25
Unknown* 100 $14.31 Automatic Execution
 14:21:39 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:21:39 - 16-Dec-25
Buy* 107 $14.31 Automatic Execution
 14:21:39 - 16-Dec-25
Buy* 189 $14.30 Automatic Execution
 14:21:26 - 16-Dec-25
Buy* 19 $14.30 Automatic Execution
 14:21:26 - 16-Dec-25
Buy* 1 $14.30 Automatic Execution
 14:21:26 - 16-Dec-25
Buy* 41 $14.30 Automatic Execution
 14:21:26 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 14:21:26 - 16-Dec-25
Sell* 500 $14.30 Automatic Execution
 14:21:26 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 14:21:26 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 14:21:24 - 16-Dec-25
Sell* 100 $14.31 Automatic Execution
 14:21:21 - 16-Dec-25
Sell* 100 $14.31 Automatic Execution
 14:21:21 - 16-Dec-25
Sell* 100 $14.31 Automatic Execution
 14:21:21 - 16-Dec-25
Sell* 100 $14.31 Automatic Execution
 14:21:21 - 16-Dec-25
Sell* 100 $14.31 Automatic Execution
 14:21:21 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:21:19 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 14:21:19 - 16-Dec-25
Sell* 150 $14.315 Automatic Execution
 14:21:19 - 16-Dec-25
Sell* 313 $14.315 Automatic Execution
 14:21:19 - 16-Dec-25
Buy* 196 $14.31 Automatic Execution
 14:21:19 - 16-Dec-25
Buy* 430 $14.31 Automatic Execution
 14:21:19 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:21:19 - 16-Dec-25
Buy* 19 $14.31 Automatic Execution
 14:21:19 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:21:19 - 16-Dec-25
Buy* 94 $14.31 Automatic Execution
 14:21:19 - 16-Dec-25
Buy* 196 $14.31 Automatic Execution
 14:21:19 - 16-Dec-25
Buy* 150 $14.31 Automatic Execution
 14:21:19 - 16-Dec-25
Buy* 150 $14.31 Automatic Execution
 14:21:19 - 16-Dec-25
Buy* 82 $14.31 Automatic Execution
 14:21:19 - 16-Dec-25
Buy* 12 $14.31 Automatic Execution
 14:21:19 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:21:19 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:21:19 - 16-Dec-25
Buy* 14 $14.31 Automatic Execution
 14:21:19 - 16-Dec-25
Buy* 150 $14.31 Automatic Execution
 14:21:19 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:21:19 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:21:19 - 16-Dec-25
Buy* 75 $14.31 Automatic Execution
 14:21:19 - 16-Dec-25
Unknown* 12 $14.30 Automatic Execution
 14:21:19 - 16-Dec-25
Unknown* 24 $14.30 Automatic Execution
 14:21:19 - 16-Dec-25
Unknown* 916 $14.30 Automatic Execution
 14:21:19 - 16-Dec-25
Unknown* 1,082 $14.30 Automatic Execution
 14:21:19 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 14:21:19 - 16-Dec-25
Buy* 2,000 $14.30 Automatic Execution
 14:21:16 - 16-Dec-25
Buy* 2 $14.30 Automatic Execution
 14:21:16 - 16-Dec-25
Buy* 10 $14.30 Automatic Execution
 14:21:16 - 16-Dec-25
Buy* 12 $14.30 Automatic Execution
 14:21:16 - 16-Dec-25
Buy* 69 $14.30 Automatic Execution
 14:21:16 - 16-Dec-25
Buy* 23 $14.30 Automatic Execution
 14:21:16 - 16-Dec-25
Buy* 200 $14.30 Automatic Execution
 14:21:16 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 14:21:16 - 16-Dec-25
Buy* 13 $14.30 Automatic Execution
 14:21:16 - 16-Dec-25
Buy* 24 $14.30 Automatic Execution
 14:21:16 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 14:21:16 - 16-Dec-25
Buy* 180 $14.30 Automatic Execution
 14:21:16 - 16-Dec-25
Buy* 4,000 $14.30 Automatic Execution
 14:21:16 - 16-Dec-25
Buy* 90 $14.30 Automatic Execution
 14:21:16 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 14:21:16 - 16-Dec-25
Unknown* 21 $14.295 Automatic Execution
 14:21:14 - 16-Dec-25
Unknown* 99 $14.295 Automatic Execution
 14:21:14 - 16-Dec-25
Unknown* 1 $14.295 Automatic Execution
 14:21:14 - 16-Dec-25
Unknown* 74 $14.295 Automatic Execution
 14:21:01 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 14:21:01 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 14:21:01 - 16-Dec-25
Buy* 1 $14.30 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 2 $14.30 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 1 $14.30 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 2 $14.30 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 2 $14.30 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 2 $14.30 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 1 $14.30 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 1 $14.30 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 1 $14.30 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 133 $14.30 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 86 $14.30 Automatic Execution
 14:20:28 - 16-Dec-25
Buy* 7 $14.30 Automatic Execution
 14:20:28 - 16-Dec-25
Buy* 93 $14.30 Automatic Execution
 14:20:28 - 16-Dec-25
Unknown* 93 $14.295 Automatic Execution
 14:20:28 - 16-Dec-25
Unknown* 4 $14.295 Automatic Execution
 14:20:27 - 16-Dec-25
Unknown* 93 $14.295 Automatic Execution
 14:20:27 - 16-Dec-25
Unknown* 3 $14.295 Automatic Execution
 14:20:27 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 14:20:26 - 16-Dec-25
Unknown* 100 $14.295 Automatic Execution
 14:20:26 - 16-Dec-25
Buy* 32 $14.30 Automatic Execution
 14:20:26 - 16-Dec-25
Unknown* 100 $14.295 Automatic Execution
 14:20:26 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 14:20:26 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 14:20:26 - 16-Dec-25
Buy* 4 $14.30 Automatic Execution
 14:20:26 - 16-Dec-25
Buy* 200 $14.30 Automatic Execution
 14:20:26 - 16-Dec-25
Unknown* 100 $14.295 Automatic Execution
 14:20:26 - 16-Dec-25
Unknown* 40 $14.295 Automatic Execution
 14:20:25 - 16-Dec-25
Unknown* 150 $14.295 Automatic Execution
 14:20:25 - 16-Dec-25
Unknown* 110 $14.295 Automatic Execution
 14:20:25 - 16-Dec-25
Unknown* 500 $14.30 Automatic Execution
 14:20:25 - 16-Dec-25
Unknown* 500 $14.30 Automatic Execution
 14:20:25 - 16-Dec-25
Sell* 44 $14.30 Automatic Execution
 14:20:25 - 16-Dec-25
Unknown* 4 $14.305 Automatic Execution
 14:20:25 - 16-Dec-25
Unknown* 100 $14.305 Automatic Execution
 14:20:25 - 16-Dec-25
Unknown* 21 $14.305 Automatic Execution
 14:20:25 - 16-Dec-25
Unknown* 100 $14.305 Automatic Execution
 14:20:25 - 16-Dec-25
Buy* 46 $14.31 Automatic Execution
 14:20:25 - 16-Dec-25
Buy* 150 $14.31 Automatic Execution
 14:20:25 - 16-Dec-25
Buy* 93 $14.31 Automatic Execution
 14:20:25 - 16-Dec-25
Buy* 150 $14.31 Automatic Execution
 14:20:25 - 16-Dec-25
Buy* 69 $14.31 Automatic Execution
 14:20:25 - 16-Dec-25
Buy* 200 $14.31 Automatic Execution
 14:20:25 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:20:25 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:20:25 - 16-Dec-25
Unknown* 11 $14.31 Automatic Execution
 14:20:25 - 16-Dec-25
Buy* 111 $14.31 Automatic Execution
 14:20:25 - 16-Dec-25
Buy* 11 $14.31 Automatic Execution
 14:20:25 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:20:25 - 16-Dec-25
Buy* 4 $14.31 Automatic Execution
 14:20:25 - 16-Dec-25
Unknown* 1 $14.305 Automatic Execution
 14:20:09 - 16-Dec-25
Unknown* 1 $14.305 Automatic Execution
 14:19:52 - 16-Dec-25
Unknown* 1 $14.305 Automatic Execution
 14:19:50 - 16-Dec-25
Unknown* 1 $14.305 Automatic Execution
 14:19:43 - 16-Dec-25
Unknown* 71 $14.305 Automatic Execution
 14:19:40 - 16-Dec-25
Sell* 29 $14.30 Automatic Execution
 14:19:40 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 14:19:38 - 16-Dec-25
Unknown* 100 $14.305 Automatic Execution
 14:19:38 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 14:19:38 - 16-Dec-25
Buy* 10 $14.30 Automatic Execution
 14:19:38 - 16-Dec-25
Unknown* 72 $14.295 Automatic Execution
 14:19:38 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 14:19:38 - 16-Dec-25
Sell* 500 $14.30 Automatic Execution
 14:19:38 - 16-Dec-25
Unknown* 100 $14.305 Automatic Execution
 14:19:34 - 16-Dec-25
Unknown* 600 $14.31 Automatic Execution
 14:19:28 - 16-Dec-25
Sell* 100 $14.31 Automatic Execution
 14:19:28 - 16-Dec-25
Sell* 100 $14.31 Automatic Execution
 14:19:28 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 14:19:28 - 16-Dec-25
Sell* 700 $14.315 Automatic Execution
 14:19:26 - 16-Dec-25
Sell* 100 $14.31 Automatic Execution
 14:19:24 - 16-Dec-25
Unknown* 500 $14.32 Automatic Execution
 14:19:24 - 16-Dec-25
Sell* 44 $14.32 Automatic Execution
 14:19:24 - 16-Dec-25
Sell* 100 $14.32 Automatic Execution
 14:19:24 - 16-Dec-25
Sell* 100 $14.32 Automatic Execution
 14:19:24 - 16-Dec-25
Sell* 11 $14.32 Automatic Execution
 14:19:24 - 16-Dec-25
Unknown* 100 $14.325 Automatic Execution
 14:19:04 - 16-Dec-25
Unknown* 150 $14.325 Automatic Execution
 14:18:57 - 16-Dec-25
Unknown* 213 $14.325 Automatic Execution
 14:18:57 - 16-Dec-25
Unknown* 150 $14.325 Automatic Execution
 14:18:57 - 16-Dec-25
Unknown* 150 $14.325 Automatic Execution
 14:18:57 - 16-Dec-25
Unknown* 110 $14.325 Automatic Execution
 14:18:57 - 16-Dec-25
Unknown* 110 $14.325 Automatic Execution
 14:18:57 - 16-Dec-25
Unknown* 110 $14.325 Automatic Execution
 14:18:57 - 16-Dec-25
Unknown* 109 $14.325 Automatic Execution
 14:18:57 - 16-Dec-25
Unknown* 110 $14.325 Automatic Execution
 14:18:57 - 16-Dec-25
Unknown* 1 $14.325 Automatic Execution
 14:18:57 - 16-Dec-25
Unknown* 110 $14.325 Automatic Execution
 14:18:57 - 16-Dec-25
Unknown* 500 $14.33 Automatic Execution
 14:18:57 - 16-Dec-25
Sell* 13 $14.33 Automatic Execution
 14:18:57 - 16-Dec-25
Sell* 100 $14.33 Automatic Execution
 14:18:57 - 16-Dec-25
Sell* 500 $14.33 Automatic Execution
 14:18:57 - 16-Dec-25
Sell* 13 $14.33 Automatic Execution
 14:18:57 - 16-Dec-25
Unknown* 100 $14.335 Automatic Execution
 14:18:50 - 16-Dec-25
Unknown* 100 $14.335 Automatic Execution
 14:18:50 - 16-Dec-25
Unknown* 100 $14.335 Automatic Execution
 14:18:50 - 16-Dec-25
Unknown* 100 $14.335 Automatic Execution
 14:18:50 - 16-Dec-25
Unknown* 100 $14.335 Automatic Execution
 14:18:50 - 16-Dec-25
Unknown* 100 $14.335 Automatic Execution
 14:18:50 - 16-Dec-25
Unknown* 300 $14.335 Automatic Execution
 14:18:50 - 16-Dec-25
Unknown* 300 $14.335 Automatic Execution
 14:18:50 - 16-Dec-25
Unknown* 100 $14.335 Automatic Execution
 14:18:50 - 16-Dec-25
Unknown* 300 $14.335 Automatic Execution
 14:18:50 - 16-Dec-25
Unknown* 300 $14.335 Automatic Execution
 14:18:50 - 16-Dec-25
Unknown* 110 $14.335 Automatic Execution
 14:18:50 - 16-Dec-25
Unknown* 100 $14.335 Automatic Execution
 14:18:50 - 16-Dec-25
Unknown* 300 $14.335 Automatic Execution
 14:18:50 - 16-Dec-25
Unknown* 110 $14.335 Automatic Execution
 14:18:50 - 16-Dec-25
Buy* 13 $14.33 Automatic Execution
 14:18:50 - 16-Dec-25
Buy* 13 $14.33 Automatic Execution
 14:18:50 - 16-Dec-25
Unknown* 90 $14.325 Automatic Execution
 14:18:42 - 16-Dec-25
Unknown* 110 $14.325 Automatic Execution
 14:18:42 - 16-Dec-25
Unknown* 513 $14.33 Automatic Execution
 14:18:42 - 16-Dec-25
Sell* 500 $14.33 Automatic Execution
 14:18:42 - 16-Dec-25
Sell* 13 $14.33 Automatic Execution
 14:18:42 - 16-Dec-25
Sell* 44 $14.33 Automatic Execution
 14:18:42 - 16-Dec-25
Unknown* 9 $14.335 Automatic Execution
 14:18:29 - 16-Dec-25
Buy* 1 $14.33 Automatic Execution
 14:18:11 - 16-Dec-25
Buy* 11 $14.33 Automatic Execution
 14:18:11 - 16-Dec-25
Sell* 35 $14.33 Automatic Execution
 14:17:54 - 16-Dec-25
Sell* 65 $14.33 Automatic Execution
 14:17:54 - 16-Dec-25
Sell* 100 $14.33 Automatic Execution
 14:17:54 - 16-Dec-25
Sell* 42 $14.33 Automatic Execution
 14:17:54 - 16-Dec-25
Buy* 100 $14.33 Automatic Execution
 14:17:54 - 16-Dec-25
Buy* 10 $14.33 Automatic Execution
 14:17:54 - 16-Dec-25
Unknown* 500 $14.33 Automatic Execution
 14:17:52 - 16-Dec-25
Unknown* 1 $14.335 Automatic Execution
 14:17:34 - 16-Dec-25
Unknown* 63 $14.33 Automatic Execution
 14:17:32 - 16-Dec-25
Buy* 19 $14.33 Automatic Execution
 14:17:32 - 16-Dec-25
Sell* 100 $14.33 Automatic Execution
 14:17:32 - 16-Dec-25
Sell* 99 $14.34 Automatic Execution
 14:17:28 - 16-Dec-25
Sell* 44 $14.34 Automatic Execution
 14:17:28 - 16-Dec-25
Sell* 400 $14.34 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 1 $14.34 Automatic Execution
 14:17:02 - 16-Dec-25
Unknown* 500 $14.35 Automatic Execution
 14:16:59 - 16-Dec-25
Sell* 100 $14.35 Automatic Execution
 14:16:59 - 16-Dec-25
Sell* 100 $14.35 Automatic Execution
 14:16:59 - 16-Dec-25
Sell* 100 $14.35 Automatic Execution
 14:16:54 - 16-Dec-25
Unknown* 1 $14.355 Automatic Execution
 14:16:44 - 16-Dec-25
Unknown* 100 $14.35 Automatic Execution
 14:16:23 - 16-Dec-25
Buy* 59 $14.35 Automatic Execution
 14:16:23 - 16-Dec-25
Unknown* 500 $14.35 Automatic Execution
 14:16:20 - 16-Dec-25
Sell* 100 $14.35 Automatic Execution
 14:16:20 - 16-Dec-25
Unknown* 11 $14.35 Automatic Execution
 14:16:16 - 16-Dec-25
Unknown* 20 $14.35 Automatic Execution
 14:16:16 - 16-Dec-25
Buy* 100 $14.345 Automatic Execution
 14:16:02 - 16-Dec-25
Unknown* 65 $14.34 Automatic Execution
 14:15:52 - 16-Dec-25
Buy* 63 $14.34 Automatic Execution
 14:15:52 - 16-Dec-25
Buy* 28 $14.34 Automatic Execution
 14:15:52 - 16-Dec-25
Buy* 100 $14.33 Automatic Execution
 14:15:48 - 16-Dec-25
Buy* 100 $14.33 Automatic Execution
 14:15:48 - 16-Dec-25
Buy* 100 $14.33 Automatic Execution
 14:15:48 - 16-Dec-25
Buy* 100 $14.33 Automatic Execution
 14:15:48 - 16-Dec-25
Buy* 3 $14.33 Automatic Execution
 14:15:48 - 16-Dec-25
Buy* 901 $14.33 Automatic Execution
 14:15:48 - 16-Dec-25
Buy* 99 $14.33 Automatic Execution
 14:15:48 - 16-Dec-25
Buy* 27 $14.32 Automatic Execution
 14:15:40 - 16-Dec-25
Buy* 1 $14.32 Automatic Execution
 14:15:32 - 16-Dec-25
Buy* 88 $14.32 Automatic Execution
 14:15:32 - 16-Dec-25
Buy* 11 $14.32 Automatic Execution
 14:15:32 - 16-Dec-25
Buy* 57 $14.32 Automatic Execution
 14:15:32 - 16-Dec-25
Buy* 6 $14.32 Automatic Execution
 14:15:32 - 16-Dec-25
Buy* 2 $14.31 Automatic Execution
 14:15:25 - 16-Dec-25
Buy* 10 $14.31 Automatic Execution
 14:15:25 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:15:25 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 44 $14.31 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 27 $14.31 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 500 $14.31 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 100 $14.31 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 1 $14.315 Automatic Execution
 14:15:24 - 16-Dec-25
Buy* 268 $14.39 Automatic Execution
 13:56:03 - 16-Dec-25
Buy* 93 $14.39 Automatic Execution
 13:56:03 - 16-Dec-25
Sell* 93 $14.385 Automatic Execution
 13:56:03 - 16-Dec-25
Sell* 93 $14.385 Automatic Execution
 13:56:03 - 16-Dec-25
Unknown* 18 $14.40 Automatic Execution
 13:55:55 - 16-Dec-25
Unknown* 11 $14.40 Automatic Execution
 13:55:55 - 16-Dec-25
Unknown* 71 $14.40 Automatic Execution
 13:55:55 - 16-Dec-25
Buy* 64 $14.40 Automatic Execution
 13:55:55 - 16-Dec-25
Buy* 100 $14.40 Automatic Execution
 13:55:55 - 16-Dec-25
Buy* 236 $14.40 Automatic Execution
 13:55:55 - 16-Dec-25
Unknown* 110 $14.395 Automatic Execution
 13:55:55 - 16-Dec-25
Buy* 19 $14.40 Automatic Execution
 13:55:55 - 16-Dec-25
Unknown* 110 $14.395 Automatic Execution
 13:55:55 - 16-Dec-25
Unknown* 110 $14.395 Automatic Execution
 13:55:55 - 16-Dec-25
Unknown* 110 $14.395 Automatic Execution
 13:55:55 - 16-Dec-25
Unknown* 110 $14.395 Automatic Execution
 13:55:55 - 16-Dec-25
Sell* 400 $14.40 Automatic Execution
 13:55:55 - 16-Dec-25
Sell* 100 $14.40 Automatic Execution
 13:55:55 - 16-Dec-25
Sell* 300 $14.41 Automatic Execution
 13:55:51 - 16-Dec-25
Unknown* 74 $14.415 Automatic Execution
 13:55:50 - 16-Dec-25
Unknown* 34 $14.415 Automatic Execution
 13:55:50 - 16-Dec-25
Unknown* 100 $14.415 Automatic Execution
 13:55:50 - 16-Dec-25
Buy* 100 $14.42 Automatic Execution
 13:55:50 - 16-Dec-25
Buy* 10 $14.42 Automatic Execution
 13:55:50 - 16-Dec-25
Buy* 61 $14.42 Automatic Execution
 13:55:50 - 16-Dec-25
Buy* 22 $14.42 Automatic Execution
 13:55:50 - 16-Dec-25
Buy* 100 $14.42 Automatic Execution
 13:55:50 - 16-Dec-25
Buy* 10 $14.42 Automatic Execution
 13:55:50 - 16-Dec-25
Buy* 29 $14.42 Automatic Execution
 13:55:50 - 16-Dec-25
Unknown* 29 $14.42 Automatic Execution
 13:55:50 - 16-Dec-25
Buy* 90 $14.42 Automatic Execution
 13:55:50 - 16-Dec-25
Buy* 100 $14.42 Automatic Execution
 13:55:50 - 16-Dec-25
Unknown* 110 $14.415 Automatic Execution
 13:55:50 - 16-Dec-25
Unknown* 100 $14.415 Automatic Execution
 13:55:50 - 16-Dec-25
Sell* 3 $14.405 Automatic Execution
 13:55:50 - 16-Dec-25
Sell* 100 $14.405 Automatic Execution
 13:55:50 - 16-Dec-25
Sell* 110 $14.405 Automatic Execution
 13:55:50 - 16-Dec-25
Unknown* 100 $14.41 Automatic Execution
 13:55:43 - 16-Dec-25
Buy* 100 $14.41 Automatic Execution
 13:55:43 - 16-Dec-25
Buy* 50 $14.41 Automatic Execution
 13:55:43 - 16-Dec-25
Sell* 300 $14.405 Automatic Execution
 13:55:43 - 16-Dec-25
Sell* 300 $14.405 Automatic Execution
 13:55:43 - 16-Dec-25
Sell* 300 $14.405 Automatic Execution
 13:55:43 - 16-Dec-25
Sell* 300 $14.405 Automatic Execution
 13:55:43 - 16-Dec-25
Buy* 23 $14.41 Automatic Execution
 13:55:43 - 16-Dec-25
Buy* 100 $14.41 Automatic Execution
 13:55:43 - 16-Dec-25
Buy* 1 $14.41 Automatic Execution
 13:55:43 - 16-Dec-25
Buy* 1 $14.41 Automatic Execution
 13:55:43 - 16-Dec-25
Buy* 57 $14.41 Automatic Execution
 13:55:43 - 16-Dec-25
Sell* 100 $14.405 Automatic Execution
 13:55:42 - 16-Dec-25
Unknown* 58 $14.40 Automatic Execution
 13:55:32 - 16-Dec-25
Unknown* 21 $14.40 Automatic Execution
 13:55:32 - 16-Dec-25
Unknown* 20 $14.40 Automatic Execution
 13:55:32 - 16-Dec-25
Buy* 59 $14.40 Automatic Execution
 13:55:32 - 16-Dec-25
Buy* 45 $14.40 Automatic Execution
 13:55:27 - 16-Dec-25
Unknown* 1 $14.395 Automatic Execution
 13:55:26 - 16-Dec-25
Buy* 190 $14.39 Automatic Execution
 13:55:25 - 16-Dec-25
Buy* 110 $14.39 Automatic Execution
 13:55:25 - 16-Dec-25
Buy* 59 $14.39 Automatic Execution
 13:55:25 - 16-Dec-25
Buy* 4 $14.39 Automatic Execution
 13:55:25 - 16-Dec-25
Buy* 100 $14.39 Automatic Execution
 13:55:25 - 16-Dec-25
Buy* 3 $14.39 Automatic Execution
 13:55:25 - 16-Dec-25
Buy* 93 $14.39 Automatic Execution
 13:55:25 - 16-Dec-25
Buy* 93 $14.385 Automatic Execution
 13:55:25 - 16-Dec-25
Sell* 100 $14.39 Automatic Execution
 13:55:25 - 16-Dec-25
Unknown* 265 $14.40 Automatic Execution
 13:55:23 - 16-Dec-25
Sell* 5 $14.41 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 100 $14.42 Automatic Execution
 13:55:20 - 16-Dec-25
Sell* 90 $14.42 Automatic Execution
 13:55:20 - 16-Dec-25
Unknown* 200 $14.43 Automatic Execution
 13:55:18 - 16-Dec-25
Sell* 88 $14.43 Automatic Execution
 13:55:18 - 16-Dec-25
Sell* 103 $14.43 Automatic Execution
 13:55:18 - 16-Dec-25
Buy* 97 $14.44 Automatic Execution
 13:55:12 - 16-Dec-25
Buy* 103 $14.44 Automatic Execution
 13:55:12 - 16-Dec-25
Sell* 57 $14.43 Automatic Execution
 13:55:12 - 16-Dec-25
Sell* 19 $14.43 Automatic Execution
 13:55:12 - 16-Dec-25
Buy* 24 $14.44 Automatic Execution
 13:55:12 - 16-Dec-25
Buy* 10 $14.44 Automatic Execution
 13:55:12 - 16-Dec-25
Buy* 100 $14.44 Automatic Execution
 13:55:12 - 16-Dec-25
Buy* 29 $14.44 Automatic Execution
 13:55:12 - 16-Dec-25
Buy* 100 $14.435 Automatic Execution
 13:55:12 - 16-Dec-25
Buy* 100 $14.435 Automatic Execution
 13:55:12 - 16-Dec-25
Buy* 100 $14.435 Automatic Execution
 13:55:04 - 16-Dec-25
Buy* 100 $14.43 Automatic Execution
 13:55:04 - 16-Dec-25
Buy* 100 $14.43 Automatic Execution
 13:55:04 - 16-Dec-25
Buy* 18 $14.43 Automatic Execution
 13:55:04 - 16-Dec-25
Buy* 29 $14.43 Automatic Execution
 13:55:04 - 16-Dec-25
Unknown* 100 $14.425 Automatic Execution
 13:55:04 - 16-Dec-25
Sell* 100 $14.43 Automatic Execution
 13:55:02 - 16-Dec-25
Sell* 100 $14.43 Automatic Execution
 13:55:02 - 16-Dec-25
Sell* 100 $14.43 Automatic Execution
 13:55:02 - 16-Dec-25
Sell* 100 $14.43 Automatic Execution
 13:55:02 - 16-Dec-25
Sell* 100 $14.43 Automatic Execution
 13:55:02 - 16-Dec-25
Sell* 100 $14.43 Automatic Execution
 13:55:02 - 16-Dec-25
Unknown* 3 $14.43 Automatic Execution
 13:54:59 - 16-Dec-25
Unknown* 5 $14.43 Automatic Execution
 13:54:59 - 16-Dec-25
Unknown* 1 $14.43 Automatic Execution
 13:54:59 - 16-Dec-25
Unknown* 64 $14.42 Automatic Execution
 13:54:59 - 16-Dec-25
Unknown* 110 $14.415 Automatic Execution
 13:54:59 - 16-Dec-25
Sell* 12 $14.41 Automatic Execution
 13:54:55 - 16-Dec-25
Unknown* 300 $14.41 Automatic Execution
 13:54:55 - 16-Dec-25
Unknown* 300 $14.41 Automatic Execution
 13:54:55 - 16-Dec-25
Buy* 100 $14.41 Automatic Execution
 13:54:55 - 16-Dec-25
Buy* 100 $14.41 Automatic Execution
 13:54:55 - 16-Dec-25
Sell* 100 $14.40 Automatic Execution
 13:54:52 - 16-Dec-25
Sell* 100 $14.40 Automatic Execution
 13:54:52 - 16-Dec-25
Sell* 33 $14.40 Automatic Execution
 13:54:52 - 16-Dec-25
Sell* 67 $14.40 Automatic Execution
 13:54:52 - 16-Dec-25
Buy* 20 $14.40 Automatic Execution
 13:54:51 - 16-Dec-25
Buy* 100 $14.40 Automatic Execution
 13:54:51 - 16-Dec-25
Buy* 93 $14.40 Automatic Execution
 13:54:47 - 16-Dec-25
Unknown* 100 $14.395 Automatic Execution
 13:54:47 - 16-Dec-25
Unknown* 12 $14.395 Automatic Execution
 13:54:47 - 16-Dec-25
Sell* 100 $14.40 Automatic Execution
 13:54:47 - 16-Dec-25
Sell* 100 $14.405 Automatic Execution
 13:54:26 - 16-Dec-25
Sell* 100 $14.405 Automatic Execution
 13:54:20 - 16-Dec-25
Sell* 100 $14.405 Automatic Execution
 13:54:20 - 16-Dec-25
Sell* 100 $14.405 Automatic Execution
 13:54:14 - 16-Dec-25
Sell* 100 $14.405 Automatic Execution
 13:54:14 - 16-Dec-25
Sell* 67 $14.41 Automatic Execution
 13:54:14 - 16-Dec-25
Sell* 233 $14.41 Automatic Execution
 13:54:14 - 16-Dec-25
Unknown* 300 $14.41 Automatic Execution
 13:53:52 - 16-Dec-25
Buy* 100 $14.41 Automatic Execution
 13:53:49 - 16-Dec-25
Buy* 100 $14.41 Automatic Execution
 13:53:49 - 16-Dec-25
Sell* 100 $14.405 Automatic Execution
 13:53:49 - 16-Dec-25
Sell* 400 $14.41 Automatic Execution
 13:53:49 - 16-Dec-25
Sell* 1 $14.41 Automatic Execution
 13:53:49 - 16-Dec-25
Sell* 100 $14.41 Automatic Execution
 13:53:49 - 16-Dec-25
Unknown* 100 $14.425 Automatic Execution
 13:53:44 - 16-Dec-25
Sell* 154 $14.43 Automatic Execution
 13:53:44 - 16-Dec-25
Sell* 300 $14.43 Automatic Execution
 13:53:44 - 16-Dec-25
Sell* 100 $14.43 Automatic Execution
 13:53:44 - 16-Dec-25
Sell* 165 $14.43 Automatic Execution
 13:53:44 - 16-Dec-25
Sell* 100 $14.43 Automatic Execution
 13:53:34 - 16-Dec-25
Buy* 100 $14.435 Automatic Execution
 13:53:34 - 16-Dec-25
Buy* 100 $14.435 Automatic Execution
 13:53:34 - 16-Dec-25
Buy* 100 $14.435 Automatic Execution
 13:53:34 - 16-Dec-25
Sell* 220 $14.43 Automatic Execution
 13:53:33 - 16-Dec-25
Sell* 48 $14.43 Automatic Execution
 13:53:33 - 16-Dec-25
Sell* 40 $14.43 Automatic Execution
 13:53:28 - 16-Dec-25
Sell* 20 $14.43 Automatic Execution
 13:53:26 - 16-Dec-25
Buy* 100 $14.435 Automatic Execution
 13:53:26 - 16-Dec-25
Sell* 60 $14.43 Automatic Execution
 13:53:22 - 16-Dec-25
Buy* 56 $14.435 Automatic Execution
 13:53:21 - 16-Dec-25
Buy* 56 $14.435 Automatic Execution
 13:53:21 - 16-Dec-25
Sell* 41 $14.43 Automatic Execution
 13:53:12 - 16-Dec-25
Buy* 100 $14.435 Automatic Execution
 13:53:10 - 16-Dec-25
Sell* 200 $14.44 Automatic Execution
 13:53:10 - 16-Dec-25
Sell* 5 $14.44 Automatic Execution
 13:53:10 - 16-Dec-25
Sell* 200 $14.45 Automatic Execution
 13:53:06 - 16-Dec-25
Unknown* 16 $14.455 Automatic Execution
 13:53:04 - 16-Dec-25
Unknown* 55 $14.45 Automatic Execution
 13:53:00 - 16-Dec-25
Unknown* 20 $14.45 Automatic Execution
 13:53:00 - 16-Dec-25
Unknown* 55 $14.45 Automatic Execution
 13:53:00 - 16-Dec-25
Unknown* 20 $14.45 Automatic Execution
 13:53:00 - 16-Dec-25
Sell* 500 $14.45 Automatic Execution
 13:53:00 - 16-Dec-25
Sell* 75 $14.45 Automatic Execution
 13:53:00 - 16-Dec-25
Sell* 100 $14.46 Automatic Execution
 13:52:36 - 16-Dec-25
Sell* 400 $14.46 Automatic Execution
 13:52:36 - 16-Dec-25
Sell* 500 $14.47 Automatic Execution
 13:52:32 - 16-Dec-25
Buy* 100 $14.46 Automatic Execution
 13:52:32 - 16-Dec-25
Sell* 100 $14.425 Automatic Execution
 13:52:14 - 16-Dec-25
Unknown* 100 $14.42 Automatic Execution
 13:52:14 - 16-Dec-25
Buy* 100 $14.42 Automatic Execution
 13:52:14 - 16-Dec-25
Unknown* 3 $14.415 Automatic Execution
 13:52:05 - 16-Dec-25
Buy* 97 $14.415 Automatic Execution
 13:52:05 - 16-Dec-25
Buy* 100 $14.415 Automatic Execution
 13:52:05 - 16-Dec-25
Unknown* 58 $14.41 Automatic Execution
 13:52:02 - 16-Dec-25
Unknown* 21 $14.41 Automatic Execution
 13:52:01 - 16-Dec-25
Buy* 100 $14.41 Automatic Execution
 13:52:01 - 16-Dec-25
Buy* 100 $14.41 Automatic Execution
 13:52:01 - 16-Dec-25
Buy* 100 $14.41 Automatic Execution
 13:52:01 - 16-Dec-25
Buy* 100 $14.405 Automatic Execution
 13:51:52 - 16-Dec-25
Buy* 100 $14.405 Automatic Execution
 13:51:52 - 16-Dec-25
Buy* 100 $14.405 Automatic Execution
 13:51:52 - 16-Dec-25
Buy* 100 $14.405 Automatic Execution
 13:51:52 - 16-Dec-25
Buy* 18 $14.40 Automatic Execution
 13:51:46 - 16-Dec-25
Buy* 100 $14.39 Automatic Execution
 13:51:37 - 16-Dec-25
Buy* 50 $14.39 Automatic Execution
 13:51:37 - 16-Dec-25
Buy* 51 $14.38 Automatic Execution
 13:51:24 - 16-Dec-25
Buy* 100 $14.38 Automatic Execution
 13:51:24 - 16-Dec-25
Sell* 16 $14.38 Automatic Execution
 13:51:22 - 16-Dec-25
Sell* 3 $14.38 Automatic Execution
 13:51:22 - 16-Dec-25
Sell* 100 $14.385 Automatic Execution
 13:51:13 - 16-Dec-25
Sell* 100 $14.385 Automatic Execution
 13:51:13 - 16-Dec-25
Unknown* 4 $14.39 Automatic Execution
 13:51:11 - 16-Dec-25
Sell* 100 $14.39 Automatic Execution
 13:51:08 - 16-Dec-25
Buy* 25 $14.39 Automatic Execution
 13:50:52 - 16-Dec-25
Buy* 5 $14.39 Automatic Execution
 13:50:52 - 16-Dec-25
Sell* 10 $14.385 Automatic Execution
 13:50:42 - 16-Dec-25
Sell* 255 $14.39 Automatic Execution
 13:50:28 - 16-Dec-25
Unknown* 100 $14.395 Automatic Execution
 13:50:27 - 16-Dec-25
Unknown* 103 $14.395 Automatic Execution
 13:50:27 - 16-Dec-25
Buy* 20 $14.40 Automatic Execution
 13:50:27 - 16-Dec-25
Unknown* 100 $14.395 Automatic Execution
 13:50:27 - 16-Dec-25
Sell* 4 $14.40 Automatic Execution
 13:50:24 - 16-Dec-25
Sell* 100 $14.40 Automatic Execution
 13:50:24 - 16-Dec-25
Sell* 1 $14.40 Automatic Execution
 13:50:24 - 16-Dec-25
Sell* 21 $14.40 Automatic Execution
 13:50:24 - 16-Dec-25
Unknown* 8 $14.40 Automatic Execution
 13:50:24 - 16-Dec-25
Buy* 52 $14.40 Automatic Execution
 13:50:24 - 16-Dec-25
Buy* 100 $14.40 Automatic Execution
 13:50:24 - 16-Dec-25
Buy* 100 $14.40 Automatic Execution
 13:50:24 - 16-Dec-25
Buy* 100 $14.40 Automatic Execution
 13:50:24 - 16-Dec-25
Buy* 100 $14.39 Automatic Execution
 13:50:24 - 16-Dec-25
Buy* 15 $14.39 Automatic Execution
 13:50:24 - 16-Dec-25
Buy* 100 $14.39 Automatic Execution
 13:50:24 - 16-Dec-25
Sell* 100 $14.385 Automatic Execution
 13:50:24 - 16-Dec-25
Buy* 21 $14.39 Automatic Execution
 13:50:24 - 16-Dec-25
Unknown* 100 $14.375 Automatic Execution
 13:50:07 - 16-Dec-25
Sell* 265 $14.38 Automatic Execution
 13:50:07 - 16-Dec-25
Unknown* 17 $14.38 Automatic Execution
 13:49:57 - 16-Dec-25
Sell* 100 $14.38 Automatic Execution
 13:49:57 - 16-Dec-25
Unknown* 23 $14.39 Automatic Execution
 13:49:40 - 16-Dec-25
Buy* 22 $14.39 Automatic Execution
 13:49:40 - 16-Dec-25
Buy* 10 $14.39 Automatic Execution
 13:49:38 - 16-Dec-25
Sell* 100 $14.39 Automatic Execution
 13:49:35 - 16-Dec-25
Sell* 40 $14.385 Automatic Execution
 13:49:23 - 16-Dec-25
Sell* 40 $14.385 Automatic Execution
 13:49:23 - 16-Dec-25
Sell* 100 $14.40 Automatic Execution
 13:49:21 - 16-Dec-25
Sell* 3 $14.40 Automatic Execution
 13:49:21 - 16-Dec-25
Sell* 100 $14.40 Automatic Execution
 13:49:21 - 16-Dec-25
Sell* 100 $14.40 Automatic Execution
 13:49:21 - 16-Dec-25
Buy* 52 $14.40 Automatic Execution
 13:49:21 - 16-Dec-25
Buy* 6 $14.40 Automatic Execution
 13:49:21 - 16-Dec-25
Sell* 58 $14.395 Automatic Execution
 13:49:21 - 16-Dec-25
Unknown* 200 $14.37 Automatic Execution
 13:49:11 - 16-Dec-25
Unknown* 100 $14.37 Automatic Execution
 13:49:11 - 16-Dec-25
Unknown* 53 $14.37 Automatic Execution
 13:49:11 - 16-Dec-25
Unknown* 47 $14.37 Automatic Execution
 13:49:11 - 16-Dec-25
Unknown* 100 $14.37 Automatic Execution
 13:49:11 - 16-Dec-25
Unknown* 100 $14.37 Automatic Execution
 13:49:11 - 16-Dec-25
Unknown* 100 $14.37 Automatic Execution
 13:49:11 - 16-Dec-25
Unknown* 100 $14.37 Automatic Execution
 13:49:11 - 16-Dec-25
Buy* 100 $14.37 Automatic Execution
 13:49:11 - 16-Dec-25
Buy* 100 $14.37 Automatic Execution
 13:49:11 - 16-Dec-25
Buy* 51 $14.37 Automatic Execution
 13:49:11 - 16-Dec-25
Buy* 51 $14.37 Automatic Execution
 13:49:11 - 16-Dec-25
Buy* 24 $14.37 Automatic Execution
 13:49:11 - 16-Dec-25
Buy* 100 $14.37 Automatic Execution
 13:49:11 - 16-Dec-25
Buy* 100 $14.365 Automatic Execution
 13:49:11 - 16-Dec-25
Buy* 100 $14.37 Automatic Execution
 13:49:11 - 16-Dec-25
Buy* 110 $14.365 Automatic Execution
 13:48:56 - 16-Dec-25
Buy* 100 $14.365 Automatic Execution
 13:48:56 - 16-Dec-25
Buy* 100 $14.365 Automatic Execution
 13:48:56 - 16-Dec-25
Buy* 10 $14.365 Automatic Execution
 13:48:38 - 16-Dec-25
Unknown* 86 $14.36 Automatic Execution
 13:48:28 - 16-Dec-25
Unknown* 100 $14.36 Automatic Execution
 13:48:28 - 16-Dec-25
Unknown* 100 $14.355 Automatic Execution
 13:48:28 - 16-Dec-25
Buy* 100 $14.35 Automatic Execution
 13:48:17 - 16-Dec-25
Buy* 100 $14.345 Automatic Execution
 13:48:07 - 16-Dec-25
Buy* 100 $14.34 Automatic Execution
 13:48:07 - 16-Dec-25
Buy* 80 $14.34 Automatic Execution
 13:48:07 - 16-Dec-25
Buy* 100 $14.34 Automatic Execution
 13:48:07 - 16-Dec-25
Buy* 100 $14.34 Automatic Execution
 13:48:07 - 16-Dec-25
Buy* 22 $14.34 Automatic Execution
 13:48:07 - 16-Dec-25
Unknown* 100 $14.335 Automatic Execution
 13:48:07 - 16-Dec-25
Buy* 20 $14.34 Automatic Execution
 13:48:07 - 16-Dec-25
Sell* 9 $14.34 Automatic Execution
 13:48:07 - 16-Dec-25
Sell* 500 $14.34 Automatic Execution
 13:48:07 - 16-Dec-25
Buy* 100 $14.345 Automatic Execution
 13:47:56 - 16-Dec-25
Buy* 48 $14.345 Automatic Execution
 13:47:45 - 16-Dec-25
Buy* 100 $14.345 Automatic Execution
 13:47:40 - 16-Dec-25
Buy* 100 $14.345 Automatic Execution
 13:47:33 - 16-Dec-25
Buy* 100 $14.345 Automatic Execution
 13:47:33 - 16-Dec-25
Buy* 200 $14.345 Automatic Execution
 13:47:33 - 16-Dec-25
Unknown* 100 $14.34 Automatic Execution
 13:47:33 - 16-Dec-25
Buy* 100 $14.33 Automatic Execution
 13:47:24 - 16-Dec-25
Buy* 21 $14.33 Automatic Execution
 13:47:24 - 16-Dec-25
Buy* 100 $14.33 Automatic Execution
 13:47:24 - 16-Dec-25
Buy* 100 $14.33 Automatic Execution
 13:47:24 - 16-Dec-25
Buy* 100 $14.33 Automatic Execution
 13:47:24 - 16-Dec-25
Buy* 100 $14.33 Automatic Execution
 13:47:24 - 16-Dec-25
Buy* 70 $14.33 Automatic Execution
 13:47:24 - 16-Dec-25
Unknown* 500 $14.33 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 90 $14.34 Automatic Execution
 13:46:59 - 16-Dec-25
Sell* 500 $14.34 Automatic Execution
 13:46:59 - 16-Dec-25
Sell* 10 $14.34 Automatic Execution
 13:46:59 - 16-Dec-25
Buy* 100 $14.345 Automatic Execution
 13:46:54 - 16-Dec-25
Buy* 100 $14.345 Automatic Execution
 13:46:54 - 16-Dec-25
Buy* 10 $14.345 Automatic Execution
 13:46:54 - 16-Dec-25
Buy* 100 $14.345 Automatic Execution
 13:46:54 - 16-Dec-25
Buy* 80 $14.345 Automatic Execution
 13:46:54 - 16-Dec-25
Buy* 110 $14.345 Automatic Execution
 13:46:54 - 16-Dec-25
Buy* 110 $14.345 Automatic Execution
 13:46:54 - 16-Dec-25
Buy* 1 $14.345 Automatic Execution
 13:46:46 - 16-Dec-25
Sell* 3 $14.35 Automatic Execution
 13:46:46 - 16-Dec-25
Unknown* 5 $14.355 Automatic Execution
 13:46:42 - 16-Dec-25
Unknown* 3 $14.36 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 65 $14.37 Automatic Execution
 13:46:29 - 16-Dec-25
Sell* 100 $14.37 Automatic Execution
 13:46:29 - 16-Dec-25
Buy* 67 $14.37 Automatic Execution
 13:46:23 - 16-Dec-25
Sell* 100 $14.37 Automatic Execution
 13:46:15 - 16-Dec-25
Sell* 100 $14.37 Automatic Execution
 13:46:04 - 16-Dec-25
Sell* 100 $14.37 Automatic Execution
 13:45:53 - 16-Dec-25
Sell* 15 $14.36 Automatic Execution
 13:45:44 - 16-Dec-25
Sell* 85 $14.36 Automatic Execution
 13:45:44 - 16-Dec-25
Unknown* 80 $14.36 Automatic Execution
 13:45:41 - 16-Dec-25
Sell* 100 $14.36 Automatic Execution
 13:45:41 - 16-Dec-25
Sell* 58 $14.36 Automatic Execution
 13:45:41 - 16-Dec-25
Buy* 4 $14.25 Automatic Execution
 13:28:15 - 16-Dec-25
Buy* 10 $14.245 Automatic Execution
 13:28:15 - 16-Dec-25
Sell* 200 $14.25 Automatic Execution
 13:28:10 - 16-Dec-25
Buy* 100 $14.25 Automatic Execution
 13:28:00 - 16-Dec-25
Sell* 100 $14.24 Automatic Execution
 13:27:52 - 16-Dec-25
Sell* 100 $14.24 Automatic Execution
 13:27:52 - 16-Dec-25
Sell* 20 $14.24 Automatic Execution
 13:27:52 - 16-Dec-25
Sell* 100 $14.245 Automatic Execution
 13:27:52 - 16-Dec-25
Sell* 200 $14.24 Automatic Execution
 13:27:52 - 16-Dec-25
Sell* 100 $14.24 Automatic Execution
 13:27:52 - 16-Dec-25
Sell* 20 $14.24 Automatic Execution
 13:27:52 - 16-Dec-25
Buy* 10 $14.24 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 100 $14.24 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 100 $14.24 Automatic Execution
 13:27:51 - 16-Dec-25
Unknown* 53 $14.24 Automatic Execution
 13:27:51 - 16-Dec-25
Unknown* 100 $14.24 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 10 $14.24 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 100 $14.24 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 100 $14.24 Automatic Execution
 13:27:51 - 16-Dec-25
Sell* 100 $14.25 Automatic Execution
 13:27:35 - 16-Dec-25
Unknown* 100 $14.26 Automatic Execution
 13:27:27 - 16-Dec-25
Unknown* 100 $14.265 Automatic Execution
 13:27:27 - 16-Dec-25
Sell* 100 $14.26 Automatic Execution
 13:27:27 - 16-Dec-25
Sell* 100 $14.26 Automatic Execution
 13:27:27 - 16-Dec-25
Sell* 100 $14.26 Automatic Execution
 13:27:27 - 16-Dec-25
Sell* 100 $14.26 Automatic Execution
 13:27:27 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 13:27:27 - 16-Dec-25
Unknown* 100 $14.28 Automatic Execution
 13:27:27 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 13:27:25 - 16-Dec-25
Sell* 100 $14.29 Automatic Execution
 13:27:25 - 16-Dec-25
Sell* 100 $14.29 Automatic Execution
 13:27:25 - 16-Dec-25
Sell* 300 $14.29 Automatic Execution
 13:27:25 - 16-Dec-25
Sell* 100 $14.29 Automatic Execution
 13:27:25 - 16-Dec-25
Unknown* 100 $14.295 Automatic Execution
 13:27:17 - 16-Dec-25
Unknown* 100 $14.295 Automatic Execution
 13:27:17 - 16-Dec-25
Sell* 15 $14.30 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 21 $14.30 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 300 $14.30 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 65 $14.30 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 200 $14.30 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 13:26:55 - 16-Dec-25
Buy* 62 $14.29 Automatic Execution
 13:26:25 - 16-Dec-25
Sell* 100 $14.29 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 13:26:11 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 13:26:11 - 16-Dec-25
Sell* 200 $14.31 Automatic Execution
 13:25:53 - 16-Dec-25
Sell* 100 $14.31 Automatic Execution
 13:25:53 - 16-Dec-25
Sell* 100 $14.31 Automatic Execution
 13:25:53 - 16-Dec-25
Sell* 100 $14.31 Automatic Execution
 13:25:53 - 16-Dec-25
Sell* 100 $14.31 Automatic Execution
 13:25:53 - 16-Dec-25
Sell* 100 $14.31 Automatic Execution
 13:25:53 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 13:25:53 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 13:25:53 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 13:25:53 - 16-Dec-25
Buy* 22 $14.30 Automatic Execution
 13:25:52 - 16-Dec-25
Buy* 32 $14.30 Automatic Execution
 13:25:52 - 16-Dec-25
Buy* 68 $14.30 Automatic Execution
 13:25:52 - 16-Dec-25
Unknown* 10 $14.295 Automatic Execution
 13:25:43 - 16-Dec-25
Sell* 10 $14.295 Automatic Execution
 13:25:24 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 13:25:18 - 16-Dec-25
Sell* 204 $14.30 Automatic Execution
 13:25:18 - 16-Dec-25
Sell* 6 $14.30 Automatic Execution
 13:25:18 - 16-Dec-25
Sell* 100 $14.29 Automatic Execution
 13:25:00 - 16-Dec-25
Sell* 100 $14.29 Automatic Execution
 13:24:51 - 16-Dec-25
Sell* 100 $14.29 Automatic Execution
 13:24:51 - 16-Dec-25
Sell* 100 $14.29 Automatic Execution
 13:24:51 - 16-Dec-25
Sell* 100 $14.29 Automatic Execution
 13:24:51 - 16-Dec-25
Sell* 300 $14.30 Automatic Execution
 13:24:51 - 16-Dec-25
Sell* 265 $14.30 Automatic Execution
 13:24:51 - 16-Dec-25
Sell* 5 $14.30 Automatic Execution
 13:24:51 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 13:24:51 - 16-Dec-25
Sell* 88 $14.30 Automatic Execution
 13:24:51 - 16-Dec-25
Sell* 20 $14.30 Automatic Execution
 13:24:51 - 16-Dec-25
Sell* 20 $14.31 Automatic Execution
 13:24:47 - 16-Dec-25
Sell* 200 $14.31 Automatic Execution
 13:24:47 - 16-Dec-25
Buy* 1 $14.31 Automatic Execution
 13:24:47 - 16-Dec-25
Unknown* 10 $14.305 Automatic Execution
 13:24:44 - 16-Dec-25
Unknown* 1 $14.305 Automatic Execution
 13:24:43 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 13:24:38 - 16-Dec-25
Buy* 22 $14.31 Automatic Execution
 13:24:38 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 13:24:38 - 16-Dec-25
Buy* 1 $14.31 Automatic Execution
 13:24:38 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 13:24:38 - 16-Dec-25
Unknown* 23 $14.30 Automatic Execution
 13:24:27 - 16-Dec-25
Sell* 10 $14.30 Automatic Execution
 13:24:27 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 13:24:27 - 16-Dec-25
Sell* 200 $14.30 Automatic Execution
 13:24:27 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 13:24:27 - 16-Dec-25
Unknown* 48 $14.305 Automatic Execution
 13:24:27 - 16-Dec-25
Unknown* 52 $14.305 Automatic Execution
 13:24:27 - 16-Dec-25
Unknown* 148 $14.305 Automatic Execution
 13:24:27 - 16-Dec-25
Sell* 23 $14.31 Automatic Execution
 13:24:18 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 13:24:18 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 13:24:18 - 16-Dec-25
Buy* 3 $14.31 Automatic Execution
 13:24:18 - 16-Dec-25
Sell* 23 $14.31 Automatic Execution
 13:24:12 - 16-Dec-25
Sell* 90 $14.31 Automatic Execution
 13:24:12 - 16-Dec-25
Unknown* 87 $14.31 Automatic Execution
 13:24:12 - 16-Dec-25
Unknown* 100 $14.31 Automatic Execution
 13:24:12 - 16-Dec-25
Unknown* 123 $14.31 Automatic Execution
 13:24:12 - 16-Dec-25
Unknown* 100 $14.31 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 25 $14.31 Automatic Execution
 13:24:07 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 13:24:07 - 16-Dec-25
Unknown* 123 $14.305 Automatic Execution
 13:24:07 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 13:24:07 - 16-Dec-25
Unknown* 148 $14.305 Automatic Execution
 13:24:05 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 13:23:47 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 13:23:45 - 16-Dec-25
Unknown* 6 $14.28 Automatic Execution
 13:23:05 - 16-Dec-25
Sell* 200 $14.28 Automatic Execution
 13:23:05 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 13:23:05 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 13:23:05 - 16-Dec-25
Sell* 2 $14.28 Automatic Execution
 13:22:57 - 16-Dec-25
Sell* 98 $14.28 Automatic Execution
 13:22:56 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 13:22:46 - 16-Dec-25
Unknown* 1 $14.285 Automatic Execution
 13:22:46 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 13:22:41 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 13:22:41 - 16-Dec-25
Unknown* 148 $14.285 Automatic Execution
 13:22:40 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 13:22:36 - 16-Dec-25
Sell* 200 $14.28 Automatic Execution
 13:22:36 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 13:22:36 - 16-Dec-25
Unknown* 100 $14.285 Automatic Execution
 13:22:36 - 16-Dec-25
Unknown* 100 $14.285 Automatic Execution
 13:22:36 - 16-Dec-25
Buy* 2 $14.27 Automatic Execution
 13:22:34 - 16-Dec-25
Buy* 100 $14.27 Automatic Execution
 13:22:34 - 16-Dec-25
Buy* 100 $14.27 Automatic Execution
 13:22:34 - 16-Dec-25
Sell* 50 $14.255 Automatic Execution
 13:22:32 - 16-Dec-25
Sell* 100 $14.255 Automatic Execution
 13:22:32 - 16-Dec-25
Sell* 100 $14.255 Automatic Execution
 13:22:32 - 16-Dec-25
Buy* 25 $14.26 Automatic Execution
 13:22:32 - 16-Dec-25
Buy* 25 $14.26 Automatic Execution
 13:22:32 - 16-Dec-25
Buy* 100 $14.26 Automatic Execution
 13:22:32 - 16-Dec-25
Sell* 100 $14.26 Automatic Execution
 13:22:05 - 16-Dec-25
Sell* 100 $14.26 Automatic Execution
 13:21:56 - 16-Dec-25
Sell* 100 $14.26 Automatic Execution
 13:21:56 - 16-Dec-25
Sell* 100 $14.26 Automatic Execution
 13:21:56 - 16-Dec-25
Sell* 100 $14.26 Automatic Execution
 13:21:56 - 16-Dec-25
Sell* 100 $14.26 Automatic Execution
 13:21:56 - 16-Dec-25
Unknown* 10 $14.265 Automatic Execution
 13:21:50 - 16-Dec-25
Sell* 5 $14.265 Automatic Execution
 13:21:42 - 16-Dec-25
Sell* 24 $14.27 Automatic Execution
 13:21:39 - 16-Dec-25
Sell* 76 $14.27 Automatic Execution
 13:21:39 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 13:21:35 - 16-Dec-25
Buy* 13 $14.27 Automatic Execution
 13:21:35 - 16-Dec-25
Unknown* 100 $14.27 Automatic Execution
 13:21:32 - 16-Dec-25
Unknown* 100 $14.27 Automatic Execution
 13:21:32 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 13:21:32 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 13:21:32 - 16-Dec-25
Buy* 100 $14.27 Automatic Execution
 13:21:32 - 16-Dec-25
Sell* 200 $14.27 Automatic Execution
 13:21:30 - 16-Dec-25
Unknown* 12 $14.26 Automatic Execution
 13:21:26 - 16-Dec-25
Sell* 5 $14.27 Automatic Execution
 13:21:23 - 16-Dec-25
Unknown* 200 $14.28 Automatic Execution
 13:21:22 - 16-Dec-25
Unknown* 100 $14.28 Automatic Execution
 13:21:22 - 16-Dec-25
Unknown* 100 $14.285 Automatic Execution
 13:21:22 - 16-Dec-25
Sell* 28 $14.28 Automatic Execution
 13:21:22 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 13:21:22 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 13:21:22 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 13:21:22 - 16-Dec-25
Unknown* 100 $14.28 Automatic Execution
 13:21:22 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 13:21:22 - 16-Dec-25
Unknown* 100 $14.27 Automatic Execution
 13:21:17 - 16-Dec-25
Buy* 100 $14.27 Automatic Execution
 13:21:17 - 16-Dec-25
Buy* 100 $14.27 Automatic Execution
 13:21:17 - 16-Dec-25
Buy* 100 $14.26 Automatic Execution
 13:21:17 - 16-Dec-25
Buy* 100 $14.26 Automatic Execution
 13:21:17 - 16-Dec-25
Buy* 100 $14.255 Automatic Execution
 13:21:16 - 16-Dec-25
Buy* 100 $14.255 Automatic Execution
 13:21:16 - 16-Dec-25
Buy* 100 $14.255 Automatic Execution
 13:21:16 - 16-Dec-25
Buy* 100 $14.25 Automatic Execution
 13:21:16 - 16-Dec-25
Buy* 100 $14.25 Automatic Execution
 13:21:16 - 16-Dec-25
Buy* 11 $14.25 Automatic Execution
 13:21:16 - 16-Dec-25
Buy* 100 $14.24 Automatic Execution
 13:21:16 - 16-Dec-25
Unknown* 100 $14.235 Automatic Execution
 13:21:16 - 16-Dec-25
Buy* 100 $14.24 Automatic Execution
 13:21:16 - 16-Dec-25
Buy* 100 $14.24 Automatic Execution
 13:21:16 - 16-Dec-25
Buy* 100 $14.24 Automatic Execution
 13:21:16 - 16-Dec-25
Sell* 100 $14.23 Automatic Execution
 13:21:10 - 16-Dec-25
Unknown* 100 $14.235 Automatic Execution
 13:21:06 - 16-Dec-25
Unknown* 100 $14.235 Automatic Execution
 13:21:06 - 16-Dec-25
Buy* 5 $14.23 Automatic Execution
 13:21:02 - 16-Dec-25
Buy* 100 $14.23 Automatic Execution
 13:21:01 - 16-Dec-25
Sell* 100 $14.23 Automatic Execution
 13:20:58 - 16-Dec-25
Sell* 300 $14.23 Automatic Execution
 13:20:58 - 16-Dec-25
Sell* 100 $14.23 Automatic Execution
 13:20:58 - 16-Dec-25
Unknown* 100 $14.235 Automatic Execution
 13:20:43 - 16-Dec-25
Buy* 100 $14.23 Automatic Execution
 13:20:41 - 16-Dec-25
Buy* 200 $14.23 Automatic Execution
 13:20:41 - 16-Dec-25
Buy* 5 $14.21 Automatic Execution
 13:20:28 - 16-Dec-25
Buy* 100 $14.21 Automatic Execution
 13:20:28 - 16-Dec-25
Buy* 42 $14.215 Automatic Execution
 13:20:25 - 16-Dec-25
Sell* 90 $14.22 Automatic Execution
 13:20:25 - 16-Dec-25
Sell* 65 $14.22 Automatic Execution
 13:20:25 - 16-Dec-25
Sell* 100 $14.225 Automatic Execution
 13:20:25 - 16-Dec-25
Unknown* 100 $14.23 Automatic Execution
 13:20:21 - 16-Dec-25
Sell* 88 $14.23 Automatic Execution
 13:20:21 - 16-Dec-25
Sell* 700 $14.23 Automatic Execution
 13:20:21 - 16-Dec-25
Sell* 92 $14.23 Automatic Execution
 13:20:21 - 16-Dec-25
Sell* 100 $14.23 Automatic Execution
 13:20:18 - 16-Dec-25
Buy* 10 $14.23 Automatic Execution
 13:20:08 - 16-Dec-25
Buy* 4 $14.23 Automatic Execution
 13:20:08 - 16-Dec-25
Sell* 10 $14.225 Automatic Execution
 13:20:00 - 16-Dec-25
Sell* 200 $14.22 Automatic Execution
 13:19:50 - 16-Dec-25
Sell* 100 $14.225 Automatic Execution
 13:19:50 - 16-Dec-25
Sell* 100 $14.225 Automatic Execution
 13:19:50 - 16-Dec-25
Sell* 100 $14.225 Automatic Execution
 13:19:50 - 16-Dec-25
Buy* 70 $14.23 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 100 $14.23 Automatic Execution
 13:19:42 - 16-Dec-25
Unknown* 13 $14.22 Automatic Execution
 13:19:42 - 16-Dec-25
Unknown* 100 $14.22 Automatic Execution
 13:19:42 - 16-Dec-25
Unknown* 83 $14.22 Automatic Execution
 13:19:42 - 16-Dec-25
Unknown* 22 $14.22 Automatic Execution
 13:19:42 - 16-Dec-25
Unknown* 100 $14.22 Automatic Execution
 13:19:42 - 16-Dec-25
Unknown* 15 $14.22 Automatic Execution
 13:19:42 - 16-Dec-25
Unknown* 45 $14.22 Automatic Execution
 13:19:42 - 16-Dec-25
Unknown* 5 $14.22 Automatic Execution
 13:19:14 - 16-Dec-25
Sell* 17 $14.22 Automatic Execution
 13:19:12 - 16-Dec-25
Sell* 100 $14.22 Automatic Execution
 13:19:11 - 16-Dec-25
Sell* 100 $14.22 Automatic Execution
 13:19:10 - 16-Dec-25
Sell* 28 $14.23 Automatic Execution
 13:19:10 - 16-Dec-25
Unknown* 100 $14.23 Automatic Execution
 13:19:10 - 16-Dec-25
Unknown* 100 $14.23 Automatic Execution
 13:19:10 - 16-Dec-25
Unknown* 100 $14.24 Automatic Execution
 13:19:02 - 16-Dec-25
Sell* 265 $14.24 Automatic Execution
 13:19:02 - 16-Dec-25
Sell* 3 $14.245 Automatic Execution
 13:18:57 - 16-Dec-25
Buy* 100 $14.25 Automatic Execution
 13:18:44 - 16-Dec-25
Buy* 100 $14.25 Automatic Execution
 13:18:44 - 16-Dec-25
Buy* 10 $14.25 Automatic Execution
 13:18:44 - 16-Dec-25
Buy* 100 $14.25 Automatic Execution
 13:18:44 - 16-Dec-25
Buy* 100 $14.25 Automatic Execution
 13:18:44 - 16-Dec-25
Sell* 44 $14.245 Automatic Execution
 13:18:43 - 16-Dec-25
Sell* 100 $14.245 Automatic Execution
 13:18:14 - 16-Dec-25
Sell* 100 $14.245 Automatic Execution
 13:18:14 - 16-Dec-25
Sell* 100 $14.25 Automatic Execution
 13:18:06 - 16-Dec-25
Sell* 100 $14.25 Automatic Execution
 13:18:06 - 16-Dec-25
Sell* 120 $14.26 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 17 $14.26 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 151 $14.26 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 83 $14.26 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 83 $14.26 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 83 $14.26 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 1 $14.26 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 1 $14.26 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 81 $14.26 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 400 $14.26 Automatic Execution
 13:17:19 - 16-Dec-25
Unknown* 10 $14.27 Automatic Execution
 13:17:14 - 16-Dec-25
Unknown* 100 $14.27 Automatic Execution
 13:17:14 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 13:17:14 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 13:17:14 - 16-Dec-25
Unknown* 1,000 $14.285 Automatic Execution
 13:16:42 - 16-Dec-25
Sell* 30 $14.28 Automatic Execution
 13:16:42 - 16-Dec-25
Sell* 70 $14.28 Automatic Execution
 13:16:42 - 16-Dec-25
Sell* 6 $14.28 Automatic Execution
 13:16:42 - 16-Dec-25
Sell* 24 $14.28 Automatic Execution
 13:16:42 - 16-Dec-25
Sell* 1,000 $14.29 Automatic Execution
 13:16:35 - 16-Dec-25
Sell* 100 $14.29 Automatic Execution
 13:16:35 - 16-Dec-25
Sell* 1,000 $14.29 Automatic Execution
 13:16:35 - 16-Dec-25
Sell* 100 $14.29 Automatic Execution
 13:16:35 - 16-Dec-25
Sell* 100 $14.29 Automatic Execution
 13:16:35 - 16-Dec-25
Unknown* 71 $14.295 Automatic Execution
 13:16:27 - 16-Dec-25
Unknown* 10 $14.295 Automatic Execution
 13:16:09 - 16-Dec-25
Unknown* 10 $14.295 Automatic Execution
 13:16:09 - 16-Dec-25
Unknown* 28 $14.30 Automatic Execution
 13:15:57 - 16-Dec-25
Buy* 20 $14.30 Automatic Execution
 13:15:57 - 16-Dec-25
Buy* 33 $14.30 Automatic Execution
 13:15:57 - 16-Dec-25
Unknown* 58 $14.31 Automatic Execution
 13:15:57 - 16-Dec-25
Sell* 100 $14.31 Automatic Execution
 13:15:57 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 13:15:57 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 13:15:57 - 16-Dec-25
Unknown* 28 $14.30 Automatic Execution
 13:15:55 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 13:15:53 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 13:15:53 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 13:15:53 - 16-Dec-25
Buy* 15 $14.29 Automatic Execution
 13:15:40 - 16-Dec-25
Buy* 100 $14.34 Automatic Execution
 12:57:26 - 16-Dec-25
Buy* 100 $14.34 Automatic Execution
 12:57:26 - 16-Dec-25
Unknown* 100 $14.33 Automatic Execution
 12:57:26 - 16-Dec-25
Unknown* 100 $14.33 Automatic Execution
 12:57:26 - 16-Dec-25
Buy* 7 $14.33 Automatic Execution
 12:57:26 - 16-Dec-25
Sell* 93 $14.32 Automatic Execution
 12:57:19 - 16-Dec-25
Sell* 16 $14.32 Automatic Execution
 12:57:16 - 16-Dec-25
Sell* 100 $14.32 Automatic Execution
 12:57:16 - 16-Dec-25
Sell* 29 $14.32 Automatic Execution
 12:57:16 - 16-Dec-25
Sell* 480 $14.32 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 100 $14.32 Automatic Execution
 12:57:15 - 16-Dec-25
Unknown* 100 $14.325 Automatic Execution
 12:57:05 - 16-Dec-25
Sell* 290 $14.34 Automatic Execution
 12:57:04 - 16-Dec-25
Sell* 200 $14.34 Automatic Execution
 12:57:04 - 16-Dec-25
Unknown* 100 $14.33 Automatic Execution
 12:57:04 - 16-Dec-25
Sell* 10 $14.315 Automatic Execution
 12:56:56 - 16-Dec-25
Sell* 10 $14.315 Automatic Execution
 12:56:52 - 16-Dec-25
Sell* 30 $14.315 Automatic Execution
 12:56:52 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 12:56:43 - 16-Dec-25
Sell* 100 $14.31 Automatic Execution
 12:56:42 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 12:56:42 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 12:56:42 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 12:56:40 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 12:56:40 - 16-Dec-25
Sell* 112 $14.315 Automatic Execution
 12:56:40 - 16-Dec-25
Unknown* 100 $14.31 Automatic Execution
 12:56:40 - 16-Dec-25
Unknown* 148 $14.305 Automatic Execution
 12:56:37 - 16-Dec-25
Sell* 24 $14.31 Automatic Execution
 12:56:31 - 16-Dec-25
Sell* 100 $14.32 Automatic Execution
 12:56:30 - 16-Dec-25
Unknown* 100 $14.325 Automatic Execution
 12:56:28 - 16-Dec-25
Unknown* 100 $14.325 Automatic Execution
 12:56:28 - 16-Dec-25
Sell* 29 $14.32 Automatic Execution
 12:56:28 - 16-Dec-25
Unknown* 29 $14.32 Automatic Execution
 12:56:28 - 16-Dec-25
Unknown* 100 $14.32 Automatic Execution
 12:56:28 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 12:56:28 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 12:56:28 - 16-Dec-25
Buy* 100 $14.32 Automatic Execution
 12:56:28 - 16-Dec-25
Buy* 10 $14.32 Automatic Execution
 12:56:28 - 16-Dec-25
Buy* 100 $14.32 Automatic Execution
 12:56:28 - 16-Dec-25
Buy* 33 $14.32 Automatic Execution
 12:56:28 - 16-Dec-25
Buy* 100 $14.315 Automatic Execution
 12:56:28 - 16-Dec-25
Buy* 100 $14.32 Automatic Execution
 12:56:28 - 16-Dec-25
Buy* 100 $14.32 Automatic Execution
 12:56:28 - 16-Dec-25
Buy* 10 $14.32 Automatic Execution
 12:56:28 - 16-Dec-25
Buy* 100 $14.32 Automatic Execution
 12:56:28 - 16-Dec-25
Buy* 44 $14.32 Automatic Execution
 12:56:28 - 16-Dec-25
Buy* 100 $14.32 Automatic Execution
 12:56:28 - 16-Dec-25
Buy* 100 $14.315 Automatic Execution
 12:56:28 - 16-Dec-25
Buy* 100 $14.315 Automatic Execution
 12:56:28 - 16-Dec-25
Buy* 100 $14.315 Automatic Execution
 12:56:28 - 16-Dec-25
Buy* 100 $14.32 Automatic Execution
 12:56:28 - 16-Dec-25
Buy* 100 $14.32 Automatic Execution
 12:56:28 - 16-Dec-25
Buy* 100 $14.315 Automatic Execution
 12:56:28 - 16-Dec-25
Unknown* 100 $14.325 Automatic Execution
 12:56:26 - 16-Dec-25
Buy* 100 $14.32 Automatic Execution
 12:56:26 - 16-Dec-25
Buy* 100 $14.32 Automatic Execution
 12:56:26 - 16-Dec-25
Buy* 100 $14.32 Automatic Execution
 12:56:26 - 16-Dec-25
Buy* 100 $14.32 Automatic Execution
 12:56:26 - 16-Dec-25
Buy* 10 $14.32 Automatic Execution
 12:56:26 - 16-Dec-25
Buy* 100 $14.32 Automatic Execution
 12:56:26 - 16-Dec-25
Buy* 10 $14.32 Automatic Execution
 12:56:26 - 16-Dec-25
Buy* 100 $14.32 Automatic Execution
 12:56:26 - 16-Dec-25
Unknown* 80 $14.31 Automatic Execution
 12:56:26 - 16-Dec-25
Unknown* 100 $14.31 Automatic Execution
 12:56:26 - 16-Dec-25
Unknown* 100 $14.31 Automatic Execution
 12:56:26 - 16-Dec-25
Unknown* 90 $14.31 Automatic Execution
 12:56:26 - 16-Dec-25
Unknown* 100 $14.31 Automatic Execution
 12:56:26 - 16-Dec-25
Unknown* 100 $14.30 Automatic Execution
 12:56:11 - 16-Dec-25
Unknown* 28 $14.30 Automatic Execution
 12:56:11 - 16-Dec-25
Buy* 1 $14.30 Automatic Execution
 12:56:11 - 16-Dec-25
Buy* 16 $14.30 Automatic Execution
 12:56:11 - 16-Dec-25
Sell* 200 $14.30 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 95 $14.31 Automatic Execution
 12:55:54 - 16-Dec-25
Sell* 1 $14.31 Automatic Execution
 12:55:54 - 16-Dec-25
Sell* 41 $14.31 Automatic Execution
 12:55:54 - 16-Dec-25
Sell* 114 $14.31 Automatic Execution
 12:55:54 - 16-Dec-25
Sell* 34 $14.31 Automatic Execution
 12:55:54 - 16-Dec-25
Sell* 4 $14.31 Automatic Execution
 12:55:54 - 16-Dec-25
Sell* 100 $14.31 Automatic Execution
 12:55:54 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 12:55:54 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 12:55:54 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 12:55:54 - 16-Dec-25
Buy* 6 $14.31 Automatic Execution
 12:55:54 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 12:55:50 - 16-Dec-25
Buy* 2 $14.30 Automatic Execution
 12:55:50 - 16-Dec-25
Buy* 63 $14.295 Automatic Execution
 12:55:17 - 16-Dec-25
Sell* 100 $14.29 Automatic Execution
 12:55:17 - 16-Dec-25
Unknown* 100 $14.295 Automatic Execution
 12:55:13 - 16-Dec-25
Unknown* 100 $14.295 Automatic Execution
 12:55:13 - 16-Dec-25
Buy* 13 $14.29 Automatic Execution
 12:55:07 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 12:55:07 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 12:55:07 - 16-Dec-25
Unknown* 100 $14.285 Automatic Execution
 12:54:51 - 16-Dec-25
Unknown* 100 $14.285 Automatic Execution
 12:54:50 - 16-Dec-25
Unknown* 100 $14.285 Automatic Execution
 12:54:48 - 16-Dec-25
Unknown* 100 $14.285 Automatic Execution
 12:54:43 - 16-Dec-25
Sell* 61 $14.28 Automatic Execution
 12:54:41 - 16-Dec-25
Buy* 78 $14.28 Automatic Execution
 12:54:41 - 16-Dec-25
Buy* 12 $14.28 Automatic Execution
 12:54:41 - 16-Dec-25
Buy* 88 $14.28 Automatic Execution
 12:54:41 - 16-Dec-25
Buy* 12 $14.28 Automatic Execution
 12:54:41 - 16-Dec-25
Buy* 100 $14.275 Automatic Execution
 12:54:40 - 16-Dec-25
Buy* 80 $14.275 Automatic Execution
 12:54:40 - 16-Dec-25
Buy* 100 $14.275 Automatic Execution
 12:54:39 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 12:54:36 - 16-Dec-25
Sell* 71 $14.28 Automatic Execution
 12:54:36 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 12:54:36 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 12:54:36 - 16-Dec-25
Sell* 1 $14.28 Automatic Execution
 12:54:36 - 16-Dec-25
Sell* 1 $14.28 Automatic Execution
 12:54:36 - 16-Dec-25
Sell* 1 $14.28 Automatic Execution
 12:54:36 - 16-Dec-25
Sell* 350 $14.28 Automatic Execution
 12:54:36 - 16-Dec-25
Sell* 88 $14.28 Automatic Execution
 12:54:36 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 12:54:36 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 12:54:36 - 16-Dec-25
Unknown* 100 $14.285 Automatic Execution
 12:54:36 - 16-Dec-25
Buy* 100 $14.28 Automatic Execution
 12:54:31 - 16-Dec-25
Buy* 3 $14.28 Automatic Execution
 12:54:31 - 16-Dec-25
Buy* 100 $14.28 Automatic Execution
 12:54:31 - 16-Dec-25
Buy* 19 $14.27 Automatic Execution
 12:53:59 - 16-Dec-25
Sell* 70 $14.27 Automatic Execution
 12:53:58 - 16-Dec-25
Sell* 36 $14.27 Automatic Execution
 12:53:58 - 16-Dec-25
Sell* 20 $14.28 Automatic Execution
 12:53:50 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 12:53:50 - 16-Dec-25
Unknown* 20 $14.285 Automatic Execution
 12:53:42 - 16-Dec-25
Unknown* 100 $14.295 Automatic Execution
 12:53:42 - 16-Dec-25
Sell* 100 $14.29 Automatic Execution
 12:53:42 - 16-Dec-25
Sell* 68 $14.29 Automatic Execution
 12:53:42 - 16-Dec-25
Sell* 3 $14.29 Automatic Execution
 12:53:42 - 16-Dec-25
Sell* 100 $14.29 Automatic Execution
 12:53:42 - 16-Dec-25
Sell* 200 $14.29 Automatic Execution
 12:53:42 - 16-Dec-25
Sell* 100 $14.29 Automatic Execution
 12:53:42 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 12:53:42 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 12:53:42 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 12:53:42 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 12:53:42 - 16-Dec-25
Buy* 3 $14.28 Automatic Execution
 12:53:07 - 16-Dec-25
Buy* 64 $14.28 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 65 $14.28 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 35 $14.28 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 65 $14.28 Automatic Execution
 12:53:02 - 16-Dec-25
Buy* 100 $14.28 Automatic Execution
 12:52:54 - 16-Dec-25
Buy* 100 $14.28 Automatic Execution
 12:52:54 - 16-Dec-25
Buy* 47 $14.28 Automatic Execution
 12:52:54 - 16-Dec-25
Buy* 100 $14.28 Automatic Execution
 12:52:54 - 16-Dec-25
Buy* 100 $14.28 Automatic Execution
 12:52:54 - 16-Dec-25
Buy* 100 $14.28 Automatic Execution
 12:52:54 - 16-Dec-25
Buy* 100 $14.28 Automatic Execution
 12:52:54 - 16-Dec-25
Buy* 80 $14.275 Automatic Execution
 12:52:50 - 16-Dec-25
Sell* 1 $14.27 Automatic Execution
 12:52:49 - 16-Dec-25
Sell* 69 $14.27 Automatic Execution
 12:52:49 - 16-Dec-25
Sell* 99 $14.27 Automatic Execution
 12:52:49 - 16-Dec-25
Sell* 200 $14.27 Automatic Execution
 12:52:49 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 12:52:35 - 16-Dec-25
Sell* 1 $14.27 Automatic Execution
 12:52:12 - 16-Dec-25
Buy* 10 $14.275 Automatic Execution
 12:52:02 - 16-Dec-25
Buy* 100 $14.275 Automatic Execution
 12:52:02 - 16-Dec-25
Buy* 10 $14.275 Automatic Execution
 12:51:59 - 16-Dec-25
Sell* 28 $14.27 Automatic Execution
 12:51:56 - 16-Dec-25
Sell* 72 $14.27 Automatic Execution
 12:51:56 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 12:51:56 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 12:51:56 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 12:51:56 - 16-Dec-25
Buy* 100 $14.27 Automatic Execution
 12:51:42 - 16-Dec-25
Sell* 127 $14.27 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 73 $14.27 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 94 $14.27 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 106 $14.27 Automatic Execution
 12:51:26 - 16-Dec-25
Buy* 1 $14.275 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 19 $14.27 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 181 $14.27 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 19 $14.27 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 90 $14.27 Automatic Execution
 12:51:23 - 16-Dec-25
Buy* 100 $14.27 Automatic Execution
 12:51:13 - 16-Dec-25
Buy* 100 $14.27 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 37 $14.27 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 74 $14.27 Automatic Execution
 12:51:13 - 16-Dec-25
Sell* 79 $14.27 Automatic Execution
 12:51:03 - 16-Dec-25
Sell* 200 $14.27 Automatic Execution
 12:51:03 - 16-Dec-25
Unknown* 100 $14.27 Automatic Execution
 12:50:27 - 16-Dec-25
Buy* 50 $14.27 Automatic Execution
 12:50:27 - 16-Dec-25
Buy* 100 $14.27 Automatic Execution
 12:50:27 - 16-Dec-25
Buy* 100 $14.27 Automatic Execution
 12:50:27 - 16-Dec-25
Buy* 74 $14.27 Automatic Execution
 12:50:21 - 16-Dec-25
Sell* 62 $14.27 Automatic Execution
 12:50:21 - 16-Dec-25
Sell* 138 $14.27 Automatic Execution
 12:50:21 - 16-Dec-25
Sell* 70 $14.27 Automatic Execution
 12:50:21 - 16-Dec-25
Sell* 10 $14.27 Automatic Execution
 12:50:21 - 16-Dec-25
Sell* 200 $14.27 Automatic Execution
 12:50:02 - 16-Dec-25
Buy* 10 $14.275 Automatic Execution
 12:49:41 - 16-Dec-25
Buy* 1 $14.275 Automatic Execution
 12:49:33 - 16-Dec-25
Buy* 100 $14.275 Automatic Execution
 12:49:31 - 16-Dec-25
Buy* 10 $14.265 Automatic Execution
 12:49:25 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 12:49:25 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 12:49:25 - 16-Dec-25
Sell* 6 $14.27 Automatic Execution
 12:49:25 - 16-Dec-25
Sell* 94 $14.27 Automatic Execution
 12:49:25 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 12:49:25 - 16-Dec-25
Sell* 200 $14.27 Automatic Execution
 12:49:25 - 16-Dec-25
Sell* 87 $14.27 Automatic Execution
 12:49:25 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 12:49:25 - 16-Dec-25
Buy* 10 $14.27 Automatic Execution
 12:49:25 - 16-Dec-25
Buy* 100 $14.27 Automatic Execution
 12:49:25 - 16-Dec-25
Buy* 100 $14.27 Automatic Execution
 12:49:25 - 16-Dec-25
Buy* 100 $14.27 Automatic Execution
 12:49:25 - 16-Dec-25
Buy* 100 $14.27 Automatic Execution
 12:49:25 - 16-Dec-25
Buy* 100 $14.27 Automatic Execution
 12:49:25 - 16-Dec-25
Buy* 10 $14.27 Automatic Execution
 12:49:25 - 16-Dec-25
Sell* 8 $14.26 Automatic Execution
 12:49:25 - 16-Dec-25
Sell* 92 $14.26 Automatic Execution
 12:49:25 - 16-Dec-25
Unknown* 8 $14.265 Automatic Execution
 12:49:25 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 12:48:51 - 16-Dec-25
Sell* 200 $14.28 Automatic Execution
 12:48:31 - 16-Dec-25
Buy* 100 $14.28 Automatic Execution
 12:48:11 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 12:48:08 - 16-Dec-25
Unknown* 30 $14.285 Automatic Execution
 12:48:02 - 16-Dec-25
Unknown* 10 $14.285 Automatic Execution
 12:48:02 - 16-Dec-25
Unknown* 10 $14.285 Automatic Execution
 12:48:02 - 16-Dec-25
Buy* 100 $14.285 Automatic Execution
 12:48:02 - 16-Dec-25
Buy* 10 $14.285 Automatic Execution
 12:48:02 - 16-Dec-25
Buy* 14 $14.29 Automatic Execution
 12:48:02 - 16-Dec-25
Unknown* 100 $14.285 Automatic Execution
 12:48:02 - 16-Dec-25
Unknown* 100 $14.285 Automatic Execution
 12:48:02 - 16-Dec-25
Sell* 3 $14.29 Automatic Execution
 12:48:02 - 16-Dec-25
Sell* 33 $14.29 Automatic Execution
 12:48:02 - 16-Dec-25
Buy* 6 $14.29 Automatic Execution
 12:48:01 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 12:48:01 - 16-Dec-25
Buy* 100 $14.28 Automatic Execution
 12:47:57 - 16-Dec-25
Buy* 100 $14.28 Automatic Execution
 12:47:57 - 16-Dec-25
Buy* 7 $14.28 Automatic Execution
 12:47:57 - 16-Dec-25
Buy* 94 $14.275 Automatic Execution
 12:47:20 - 16-Dec-25
Buy* 10 $14.28 Automatic Execution
 12:46:55 - 16-Dec-25
Sell* 32 $14.28 Automatic Execution
 12:46:55 - 16-Dec-25
Sell* 7 $14.28 Automatic Execution
 12:46:55 - 16-Dec-25
Sell* 10 $14.28 Automatic Execution
 12:46:55 - 16-Dec-25
Sell* 21 $14.28 Automatic Execution
 12:46:55 - 16-Dec-25
Sell* 60 $14.28 Automatic Execution
 12:46:55 - 16-Dec-25
Unknown* 10 $14.28 Automatic Execution
 12:46:55 - 16-Dec-25
Sell* 58 $14.28 Automatic Execution
 12:46:51 - 16-Dec-25
Sell* 35 $14.28 Automatic Execution
 12:46:50 - 16-Dec-25
Sell* 7 $14.28 Automatic Execution
 12:46:50 - 16-Dec-25
Sell* 27 $14.28 Automatic Execution
 12:46:50 - 16-Dec-25
Buy* 46 $14.29 Automatic Execution
 12:46:50 - 16-Dec-25
Sell* 100 $14.29 Automatic Execution
 12:46:50 - 16-Dec-25
Unknown* 33 $14.30 Automatic Execution
 12:46:37 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 12:46:37 - 16-Dec-25
Sell* 370 $14.30 Automatic Execution
 12:46:37 - 16-Dec-25
Unknown* 100 $14.30 Automatic Execution
 12:46:34 - 16-Dec-25
Unknown* 100 $14.30 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 12:46:20 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 12:46:20 - 16-Dec-25
Unknown* 100 $14.285 Automatic Execution
 12:46:13 - 16-Dec-25
Sell* 100 $14.29 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 12:46:00 - 16-Dec-25
Unknown* 100 $14.30 Automatic Execution
 12:45:33 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 12:45:29 - 16-Dec-25
Buy* 700 $14.30 Automatic Execution
 12:45:29 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 12:45:29 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 12:45:29 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 12:45:29 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 12:45:29 - 16-Dec-25
Unknown* 20 $14.285 Automatic Execution
 12:26:23 - 16-Dec-25
Buy* 1 $14.28 Automatic Execution
 12:26:23 - 16-Dec-25
Unknown* 390 $14.28 Automatic Execution
 12:26:19 - 16-Dec-25
Unknown* 15 $14.28 Automatic Execution
 12:26:19 - 16-Dec-25
Unknown* 2 $14.28 Automatic Execution
 12:26:19 - 16-Dec-25
Unknown* 55 $14.28 Automatic Execution
 12:26:19 - 16-Dec-25
Sell* 1 $14.28 Automatic Execution
 12:26:15 - 16-Dec-25
Sell* 55 $14.28 Automatic Execution
 12:26:15 - 16-Dec-25
Buy* 65 $14.28 Automatic Execution
 12:26:15 - 16-Dec-25
Unknown* 100 $14.28 Automatic Execution
 12:26:15 - 16-Dec-25
Unknown* 15 $14.28 Automatic Execution
 12:26:15 - 16-Dec-25
Unknown* 2 $14.28 Automatic Execution
 12:26:15 - 16-Dec-25
Unknown* 14 $14.28 Automatic Execution
 12:26:15 - 16-Dec-25
Unknown* 34 $14.28 Automatic Execution
 12:26:15 - 16-Dec-25
Sell* 1,000 $14.28 Automatic Execution
 12:26:15 - 16-Dec-25
Sell* 472 $14.28 Automatic Execution
 12:26:15 - 16-Dec-25
Sell* 52 $14.28 Automatic Execution
 12:26:08 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 12:26:08 - 16-Dec-25
Buy* 24 $14.29 Automatic Execution
 12:26:08 - 16-Dec-25
Sell* 52 $14.29 Automatic Execution
 12:26:08 - 16-Dec-25
Sell* 1,000 $14.29 Automatic Execution
 12:26:08 - 16-Dec-25
Sell* 800 $14.29 Automatic Execution
 12:26:08 - 16-Dec-25
Unknown* 40 $14.295 Automatic Execution
 12:26:04 - 16-Dec-25
Unknown* 5 $14.29 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 50 $14.29 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 3 $14.29 Automatic Execution
 12:25:54 - 16-Dec-25
Unknown* 20 $14.30 Automatic Execution
 12:25:37 - 16-Dec-25
Sell* 80 $14.30 Automatic Execution
 12:25:37 - 16-Dec-25
Sell* 60 $14.30 Automatic Execution
 12:25:37 - 16-Dec-25
Sell* 51 $14.30 Automatic Execution
 12:25:37 - 16-Dec-25
Buy* 5 $14.315 Automatic Execution
 12:25:11 - 16-Dec-25
Buy* 5 $14.315 Automatic Execution
 12:25:11 - 16-Dec-25
Sell* 5 $14.315 Automatic Execution
 12:25:11 - 16-Dec-25
Buy* 1 $14.31 Automatic Execution
 12:25:11 - 16-Dec-25
Buy* 2 $14.31 Automatic Execution
 12:25:11 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 12:25:11 - 16-Dec-25
Sell* 4 $14.30 Automatic Execution
 12:25:02 - 16-Dec-25
Sell* 26 $14.30 Automatic Execution
 12:25:02 - 16-Dec-25
Sell* 24 $14.30 Automatic Execution
 12:25:02 - 16-Dec-25
Sell* 76 $14.30 Automatic Execution
 12:25:02 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 12:24:31 - 16-Dec-25
Unknown* 13 $14.305 Automatic Execution
 12:24:30 - 16-Dec-25
Unknown* 14 $14.30 Automatic Execution
 12:24:28 - 16-Dec-25
Unknown* 6 $14.30 Automatic Execution
 12:24:28 - 16-Dec-25
Unknown* 10 $14.30 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 1 $14.30 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 11 $14.30 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 92 $14.30 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 93 $14.30 Automatic Execution
 12:24:28 - 16-Dec-25
Unknown* 99 $14.30 Automatic Execution
 12:24:28 - 16-Dec-25
Unknown* 1 $14.30 Automatic Execution
 12:24:28 - 16-Dec-25
Unknown* 4 $14.30 Automatic Execution
 12:24:28 - 16-Dec-25
Unknown* 4 $14.30 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 1 $14.30 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 77 $14.30 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 923 $14.30 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 77 $14.30 Automatic Execution
 12:24:28 - 16-Dec-25
Buy* 4 $14.30 Automatic Execution
 12:24:08 - 16-Dec-25
Unknown* 4 $14.30 Automatic Execution
 12:24:08 - 16-Dec-25
Buy* 59 $14.30 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 4 $14.30 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 79 $14.30 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 8 $14.30 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 8 $14.30 Automatic Execution
 12:24:07 - 16-Dec-25
Unknown* 10 $14.305 Automatic Execution
 12:24:05 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 12:24:04 - 16-Dec-25
Buy* 500 $14.30 Automatic Execution
 12:24:04 - 16-Dec-25
Unknown* 100 $14.29 Automatic Execution
 12:24:04 - 16-Dec-25
Unknown* 4 $14.29 Automatic Execution
 12:24:04 - 16-Dec-25
Sell* 4 $14.29 Automatic Execution
 12:24:04 - 16-Dec-25
Sell* 50 $14.29 Automatic Execution
 12:24:04 - 16-Dec-25
Sell* 63 $14.29 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 25 $14.29 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 75 $14.29 Automatic Execution
 12:23:58 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 12:23:56 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 12:23:56 - 16-Dec-25
Buy* 90 $14.28 Automatic Execution
 12:23:16 - 16-Dec-25
Buy* 100 $14.28 Automatic Execution
 12:23:16 - 16-Dec-25
Buy* 100 $14.28 Automatic Execution
 12:23:16 - 16-Dec-25
Sell* 67 $14.27 Automatic Execution
 12:23:00 - 16-Dec-25
Buy* 4 $14.28 Automatic Execution
 12:22:49 - 16-Dec-25
Sell* 60 $14.28 Automatic Execution
 12:22:49 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 12:22:49 - 16-Dec-25
Sell* 20 $14.29 Automatic Execution
 12:22:49 - 16-Dec-25
Sell* 100 $14.29 Automatic Execution
 12:22:49 - 16-Dec-25
Sell* 59 $14.29 Automatic Execution
 12:22:49 - 16-Dec-25
Unknown* 52 $14.295 Automatic Execution
 12:22:49 - 16-Dec-25
Unknown* 29 $14.295 Automatic Execution
 12:22:46 - 16-Dec-25
Buy* 100 $14.295 Automatic Execution
 12:22:45 - 16-Dec-25
Buy* 4 $14.32 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 300 $14.31 Automatic Execution
 12:22:31 - 16-Dec-25
Unknown* 100 $14.31 Automatic Execution
 12:22:13 - 16-Dec-25
Sell* 67 $14.31 Automatic Execution
 12:22:09 - 16-Dec-25
Sell* 61 $14.31 Automatic Execution
 12:22:09 - 16-Dec-25
Sell* 39 $14.31 Automatic Execution
 12:22:09 - 16-Dec-25
Sell* 55 $14.32 Automatic Execution
 12:21:59 - 16-Dec-25
Sell* 55 $14.32 Automatic Execution
 12:21:59 - 16-Dec-25
Buy* 100 $14.32 Automatic Execution
 12:21:59 - 16-Dec-25
Buy* 3 $14.32 Automatic Execution
 12:21:59 - 16-Dec-25
Buy* 194 $14.32 Automatic Execution
 12:21:59 - 16-Dec-25
Buy* 406 $14.32 Automatic Execution
 12:21:59 - 16-Dec-25
Unknown* 600 $14.30 Automatic Execution
 12:21:59 - 16-Dec-25
Unknown* 58 $14.29 Automatic Execution
 12:21:59 - 16-Dec-25
Sell* 70 $14.30 Automatic Execution
 12:21:52 - 16-Dec-25
Sell* 58 $14.30 Automatic Execution
 12:21:52 - 16-Dec-25
Buy* 30 $14.31 Automatic Execution
 12:21:49 - 16-Dec-25
Buy* 30 $14.31 Automatic Execution
 12:21:49 - 16-Dec-25
Unknown* 20 $14.31 Automatic Execution
 12:21:49 - 16-Dec-25
Sell* 70 $14.31 Automatic Execution
 12:21:49 - 16-Dec-25
Sell* 79 $14.31 Automatic Execution
 12:21:49 - 16-Dec-25
Sell* 118 $14.315 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 75 $14.31 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 18 $14.31 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 1 $14.31 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 20 $14.31 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 23 $14.31 Automatic Execution
 12:21:48 - 16-Dec-25
Unknown* 77 $14.305 Automatic Execution
 12:21:45 - 16-Dec-25
Unknown* 23 $14.305 Automatic Execution
 12:21:45 - 16-Dec-25
Unknown* 10 $14.31 Automatic Execution
 12:21:45 - 16-Dec-25
Buy* 90 $14.31 Automatic Execution
 12:21:45 - 16-Dec-25
Buy* 10 $14.31 Automatic Execution
 12:21:45 - 16-Dec-25
Buy* 90 $14.31 Automatic Execution
 12:21:45 - 16-Dec-25
Buy* 100 $14.305 Automatic Execution
 12:21:45 - 16-Dec-25
Unknown* 100 $14.30 Automatic Execution
 12:21:45 - 16-Dec-25
Unknown* 49 $14.30 Automatic Execution
 12:21:45 - 16-Dec-25
Unknown* 56 $14.30 Automatic Execution
 12:21:45 - 16-Dec-25
Unknown* 18 $14.30 Automatic Execution
 12:21:45 - 16-Dec-25
Unknown* 108 $14.30 Automatic Execution
 12:21:45 - 16-Dec-25
Buy* 10 $14.31 Automatic Execution
 12:21:45 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 12:21:45 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 12:21:45 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 12:21:45 - 16-Dec-25
Buy* 10 $14.31 Automatic Execution
 12:21:45 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 12:21:45 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 12:21:45 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 12:21:45 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 12:21:45 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 12:21:45 - 16-Dec-25
Unknown* 200 $14.30 Automatic Execution
 12:21:45 - 16-Dec-25
Unknown* 100 $14.295 Automatic Execution
 12:21:36 - 16-Dec-25
Unknown* 100 $14.295 Automatic Execution
 12:21:31 - 16-Dec-25
Buy* 100 $14.29 Automatic Execution
 12:21:20 - 16-Dec-25
Sell* 200 $14.30 Automatic Execution
 12:21:11 - 16-Dec-25
Sell* 40 $14.30 Automatic Execution
 12:21:11 - 16-Dec-25
Unknown* 10 $14.305 Automatic Execution
 12:20:59 - 16-Dec-25
Unknown* 62 $14.305 Automatic Execution
 12:20:59 - 16-Dec-25
Unknown* 118 $14.305 Automatic Execution
 12:20:59 - 16-Dec-25
Unknown* 100 $14.31 Automatic Execution
 12:20:58 - 16-Dec-25
Unknown* 1 $14.31 Automatic Execution
 12:20:58 - 16-Dec-25
Unknown* 58 $14.31 Automatic Execution
 12:20:58 - 16-Dec-25
Unknown* 98 $14.31 Automatic Execution
 12:20:58 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 12:20:58 - 16-Dec-25
Unknown* 100 $14.295 Automatic Execution
 12:20:48 - 16-Dec-25
Unknown* 50 $14.295 Automatic Execution
 12:20:45 - 16-Dec-25
Unknown* 100 $14.295 Automatic Execution
 12:20:45 - 16-Dec-25
Unknown* 100 $14.295 Automatic Execution
 12:20:45 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 12:20:34 - 16-Dec-25
Unknown* 100 $14.295 Automatic Execution
 12:20:27 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 12:20:21 - 16-Dec-25
Buy* 66 $14.30 Automatic Execution
 12:20:02 - 16-Dec-25
Buy* 100 $14.30 Automatic Execution
 12:20:02 - 16-Dec-25
Unknown* 100 $14.31 Automatic Execution
 12:19:45 - 16-Dec-25
Unknown* 91 $14.305 Automatic Execution
 12:19:40 - 16-Dec-25
Buy* 100 $14.28 Automatic Execution
 12:19:22 - 16-Dec-25
Buy* 100 $14.28 Automatic Execution
 12:19:22 - 16-Dec-25
Buy* 79 $14.27 Automatic Execution
 12:19:17 - 16-Dec-25
Buy* 101 $14.27 Automatic Execution
 12:19:17 - 16-Dec-25
Buy* 41 $14.27 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 59 $14.27 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 510 $14.27 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 101 $14.27 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 79 $14.27 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 12:19:17 - 16-Dec-25
Unknown* 41 $14.26 Automatic Execution
 12:19:17 - 16-Dec-25
Unknown* 58 $14.26 Automatic Execution
 12:19:17 - 16-Dec-25
Unknown* 100 $14.26 Automatic Execution
 12:19:17 - 16-Dec-25
Unknown* 18 $14.26 Automatic Execution
 12:19:17 - 16-Dec-25
Unknown* 100 $14.26 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 100 $14.26 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 90 $14.26 Automatic Execution
 12:19:17 - 16-Dec-25
Unknown* 100 $14.26 Automatic Execution
 12:19:17 - 16-Dec-25
Unknown* 66 $14.26 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 100 $14.26 Automatic Execution
 12:19:13 - 16-Dec-25
Unknown* 200 $14.265 Automatic Execution
 12:19:13 - 16-Dec-25
Sell* 90 $14.26 Automatic Execution
 12:19:13 - 16-Dec-25
Unknown* 1 $14.265 Automatic Execution
 12:19:03 - 16-Dec-25
Unknown* 100 $14.265 Automatic Execution
 12:19:00 - 16-Dec-25
Unknown* 100 $14.265 Automatic Execution
 12:19:00 - 16-Dec-25
Sell* 76 $14.26 Automatic Execution
 12:19:00 - 16-Dec-25
Sell* 24 $14.26 Automatic Execution
 12:19:00 - 16-Dec-25
Buy* 10 $14.26 Automatic Execution
 12:18:58 - 16-Dec-25
Buy* 100 $14.26 Automatic Execution
 12:18:58 - 16-Dec-25
Unknown* 3 $14.26 Automatic Execution
 12:18:58 - 16-Dec-25
Unknown* 97 $14.26 Automatic Execution
 12:18:58 - 16-Dec-25
Unknown* 1 $14.26 Automatic Execution
 12:18:58 - 16-Dec-25
Unknown* 700 $14.26 Automatic Execution
 12:18:58 - 16-Dec-25
Unknown* 100 $14.26 Automatic Execution
 12:18:58 - 16-Dec-25
Sell* 100 $14.26 Automatic Execution
 12:18:58 - 16-Dec-25
Sell* 100 $14.26 Automatic Execution
 12:18:58 - 16-Dec-25
Sell* 25 $14.26 Automatic Execution
 12:18:58 - 16-Dec-25
Sell* 100 $14.26 Automatic Execution
 12:18:57 - 16-Dec-25
Sell* 76 $14.26 Automatic Execution
 12:18:57 - 16-Dec-25
Sell* 100 $14.26 Automatic Execution
 12:18:57 - 16-Dec-25
Sell* 100 $14.26 Automatic Execution
 12:18:57 - 16-Dec-25
Sell* 100 $14.26 Automatic Execution
 12:18:57 - 16-Dec-25
Sell* 100 $14.26 Automatic Execution
 12:18:57 - 16-Dec-25
Sell* 200 $14.26 Automatic Execution
 12:18:57 - 16-Dec-25
Sell* 100 $14.26 Automatic Execution
 12:18:57 - 16-Dec-25
Sell* 200 $14.26 Automatic Execution
 12:18:57 - 16-Dec-25
Sell* 100 $14.26 Automatic Execution
 12:18:57 - 16-Dec-25
Sell* 200 $14.28 Automatic Execution
 12:18:47 - 16-Dec-25
Sell* 64 $14.28 Automatic Execution
 12:18:47 - 16-Dec-25
Unknown* 38 $14.28 Automatic Execution
 12:18:42 - 16-Dec-25
Unknown* 3 $14.28 Automatic Execution
 12:18:42 - 16-Dec-25
Buy* 62 $14.27 Automatic Execution
 12:18:40 - 16-Dec-25
Buy* 100 $14.27 Automatic Execution
 12:18:40 - 16-Dec-25
Unknown* 10 $14.265 Automatic Execution
 12:18:33 - 16-Dec-25
Unknown* 80 $14.265 Automatic Execution
 12:18:33 - 16-Dec-25
Unknown* 100 $14.265 Automatic Execution
 12:18:26 - 16-Dec-25
Buy* 14 $14.24 Automatic Execution
 12:18:09 - 16-Dec-25
Buy* 100 $14.23 Automatic Execution
 12:18:08 - 16-Dec-25
Buy* 100 $14.23 Automatic Execution
 12:18:08 - 16-Dec-25
Buy* 100 $14.23 Automatic Execution
 12:18:08 - 16-Dec-25
Buy* 11 $14.23 Automatic Execution
 12:18:08 - 16-Dec-25
Unknown* 1 $14.22 Automatic Execution
 12:18:08 - 16-Dec-25
Unknown* 1 $14.22 Automatic Execution
 12:18:08 - 16-Dec-25
Unknown* 100 $14.22 Automatic Execution
 12:18:08 - 16-Dec-25
Unknown* 100 $14.215 Automatic Execution
 12:18:03 - 16-Dec-25
Unknown* 27 $14.21 Automatic Execution
 12:17:59 - 16-Dec-25
Unknown* 100 $14.205 Automatic Execution
 12:17:56 - 16-Dec-25
Unknown* 4 $14.205 Automatic Execution
 12:17:43 - 16-Dec-25
Unknown* 90 $14.205 Automatic Execution
 12:17:42 - 16-Dec-25
Unknown* 10 $14.205 Automatic Execution
 12:17:41 - 16-Dec-25
Sell* 2 $14.21 Automatic Execution
 12:17:30 - 16-Dec-25
Sell* 30 $14.21 Automatic Execution
 12:17:30 - 16-Dec-25
Unknown* 62 $14.21 Automatic Execution
 12:17:27 - 16-Dec-25
Unknown* 10 $14.21 Automatic Execution
 12:17:27 - 16-Dec-25
Buy* 200 $14.21 Automatic Execution
 12:17:27 - 16-Dec-25
Buy* 100 $14.21 Automatic Execution
 12:17:27 - 16-Dec-25
Buy* 100 $14.20 Automatic Execution
 12:17:27 - 16-Dec-25
Buy* 100 $14.19 Automatic Execution
 12:17:23 - 16-Dec-25
Buy* 100 $14.19 Automatic Execution
 12:17:23 - 16-Dec-25
Buy* 30 $14.185 Automatic Execution
 12:17:04 - 16-Dec-25
Buy* 100 $14.185 Automatic Execution
 12:16:58 - 16-Dec-25
Sell* 200 $14.19 Automatic Execution
 12:16:57 - 16-Dec-25
Unknown* 200 $14.19 Automatic Execution
 12:16:52 - 16-Dec-25
Buy* 100 $14.19 Automatic Execution
 12:16:40 - 16-Dec-25
Buy* 100 $14.19 Automatic Execution
 12:16:40 - 16-Dec-25
Buy* 100 $14.19 Automatic Execution
 12:16:40 - 16-Dec-25
Sell* 300 $14.19 Automatic Execution
 12:16:39 - 16-Dec-25
Sell* 100 $14.19 Automatic Execution
 12:16:39 - 16-Dec-25
Sell* 100 $14.19 Automatic Execution
 12:16:39 - 16-Dec-25
Buy* 100 $14.20 Automatic Execution
 12:16:19 - 16-Dec-25
Buy* 79 $14.20 Automatic Execution
 12:16:19 - 16-Dec-25
Buy* 100 $14.20 Automatic Execution
 12:16:19 - 16-Dec-25
Buy* 100 $14.20 Automatic Execution
 12:16:19 - 16-Dec-25
Buy* 25 $14.20 Automatic Execution
 12:16:19 - 16-Dec-25
Unknown* 1 $14.195 Automatic Execution
 12:15:58 - 16-Dec-25
Unknown* 25 $14.20 Automatic Execution
 12:15:52 - 16-Dec-25
Sell* 200 $14.20 Automatic Execution
 12:15:50 - 16-Dec-25
Unknown* 100 $14.205 Automatic Execution
 12:15:50 - 16-Dec-25
Buy* 100 $14.21 Automatic Execution
 12:15:48 - 16-Dec-25
Unknown* 1 $14.205 Automatic Execution
 12:15:48 - 16-Dec-25
Unknown* 70 $14.205 Automatic Execution
 12:15:48 - 16-Dec-25
Unknown* 10 $14.195 Automatic Execution
 12:15:33 - 16-Dec-25
Unknown* 5 $14.195 Automatic Execution
 12:15:33 - 16-Dec-25
Sell* 100 $14.20 Automatic Execution
 12:15:33 - 16-Dec-25
Buy* 108 $14.20 Automatic Execution
 12:15:33 - 16-Dec-25
Buy* 200 $14.19 Automatic Execution
 12:15:31 - 16-Dec-25
Buy* 100 $14.19 Automatic Execution
 12:15:31 - 16-Dec-25
Buy* 100 $14.19 Automatic Execution
 12:15:31 - 16-Dec-25
Unknown* 7 $14.18 Automatic Execution
 12:15:28 - 16-Dec-25
Unknown* 100 $14.18 Automatic Execution
 12:15:28 - 16-Dec-25
Unknown* 200 $14.18 Automatic Execution
 12:15:28 - 16-Dec-25
Sell* 142 $14.18 Automatic Execution
 12:15:28 - 16-Dec-25
Sell* 100 $14.18 Automatic Execution
 12:15:28 - 16-Dec-25
Buy* 10 $14.18 Automatic Execution
 12:15:28 - 16-Dec-25
Buy* 72 $14.18 Automatic Execution
 12:15:28 - 16-Dec-25
Buy* 10 $14.18 Automatic Execution
 12:15:28 - 16-Dec-25
Buy* 50 $14.18 Automatic Execution
 12:15:28 - 16-Dec-25
Unknown* 50 $14.175 Automatic Execution
 12:15:28 - 16-Dec-25
Unknown* 150 $14.175 Automatic Execution
 12:15:28 - 16-Dec-25
Unknown* 100 $14.175 Automatic Execution
 12:15:28 - 16-Dec-25
Unknown* 22 $14.175 Automatic Execution
 12:15:28 - 16-Dec-25
Unknown* 100 $14.175 Automatic Execution
 12:15:28 - 16-Dec-25
Unknown* 61 $14.175 Automatic Execution
 12:15:28 - 16-Dec-25
Buy* 100 $14.17 Automatic Execution
 12:15:28 - 16-Dec-25
Buy* 80 $14.17 Automatic Execution
 12:15:28 - 16-Dec-25
Buy* 23 $14.17 Automatic Execution
 12:15:28 - 16-Dec-25
Buy* 100 $14.17 Automatic Execution
 12:15:28 - 16-Dec-25
Buy* 100 $14.17 Automatic Execution
 12:15:28 - 16-Dec-25
Buy* 20 $14.17 Automatic Execution
 12:15:28 - 16-Dec-25
Buy* 100 $14.16 Automatic Execution
 12:15:28 - 16-Dec-25
Buy* 80 $14.16 Automatic Execution
 12:15:28 - 16-Dec-25
Unknown* 12 $14.26 Automatic Execution
 11:53:38 - 16-Dec-25
Unknown* 3 $14.26 Automatic Execution
 11:53:38 - 16-Dec-25
Buy* 10 $14.26 Automatic Execution
 11:53:38 - 16-Dec-25
Buy* 100 $14.26 Automatic Execution
 11:53:38 - 16-Dec-25
Buy* 100 $14.26 Automatic Execution
 11:53:38 - 16-Dec-25
Sell* 100 $14.26 Automatic Execution
 11:53:36 - 16-Dec-25
Sell* 26 $14.26 Automatic Execution
 11:53:36 - 16-Dec-25
Unknown* 10 $14.265 Automatic Execution
 11:53:22 - 16-Dec-25
Unknown* 300 $14.27 Automatic Execution
 11:53:22 - 16-Dec-25
Unknown* 17 $14.27 Automatic Execution
 11:53:22 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 11:53:22 - 16-Dec-25
Sell* 30 $14.28 Automatic Execution
 11:53:10 - 16-Dec-25
Sell* 500 $14.28 Automatic Execution
 11:53:10 - 16-Dec-25
Sell* 1 $14.28 Automatic Execution
 11:53:10 - 16-Dec-25
Sell* 99 $14.28 Automatic Execution
 11:53:10 - 16-Dec-25
Unknown* 100 $14.285 Automatic Execution
 11:53:00 - 16-Dec-25
Sell* 42 $14.275 Automatic Execution
 11:52:44 - 16-Dec-25
Sell* 100 $14.275 Automatic Execution
 11:52:44 - 16-Dec-25
Sell* 158 $14.275 Automatic Execution
 11:52:44 - 16-Dec-25
Buy* 10 $14.275 Automatic Execution
 11:52:40 - 16-Dec-25
Buy* 10 $14.275 Automatic Execution
 11:52:40 - 16-Dec-25
Buy* 10 $14.275 Automatic Execution
 11:52:40 - 16-Dec-25
Buy* 10 $14.275 Automatic Execution
 11:52:40 - 16-Dec-25
Buy* 10 $14.275 Automatic Execution
 11:52:40 - 16-Dec-25
Buy* 100 $14.27 Automatic Execution
 11:52:40 - 16-Dec-25
Buy* 100 $14.27 Automatic Execution
 11:52:40 - 16-Dec-25
Buy* 10 $14.27 Automatic Execution
 11:52:40 - 16-Dec-25
Buy* 100 $14.26 Automatic Execution
 11:52:40 - 16-Dec-25
Buy* 100 $14.26 Automatic Execution
 11:52:40 - 16-Dec-25
Buy* 2 $14.26 Automatic Execution
 11:52:40 - 16-Dec-25
Buy* 15 $14.26 Automatic Execution
 11:52:40 - 16-Dec-25
Buy* 10 $14.255 Automatic Execution
 11:52:37 - 16-Dec-25
Unknown* 25 $14.26 Automatic Execution
 11:52:37 - 16-Dec-25
Sell* 100 $14.26 Automatic Execution
 11:52:37 - 16-Dec-25
Sell* 18 $14.26 Automatic Execution
 11:52:37 - 16-Dec-25
Sell* 600 $14.26 Automatic Execution
 11:52:37 - 16-Dec-25
Unknown* 49 $14.265 Automatic Execution
 11:52:33 - 16-Dec-25
Unknown* 100 $14.265 Automatic Execution
 11:52:31 - 16-Dec-25
Unknown* 380 $14.27 Automatic Execution
 11:52:28 - 16-Dec-25
Unknown* 100 $14.27 Automatic Execution
 11:52:28 - 16-Dec-25
Unknown* 120 $14.27 Automatic Execution
 11:52:28 - 16-Dec-25
Sell* 600 $14.28 Automatic Execution
 11:52:24 - 16-Dec-25
Sell* 100 $14.28 Automatic Execution
 11:52:24 - 16-Dec-25
Sell* 20 $14.28 Automatic Execution
 11:52:24 - 16-Dec-25
Unknown* 51 $14.285 Automatic Execution
 11:52:19 - 16-Dec-25
Buy* 99 $14.28 Automatic Execution
 11:52:15 - 16-Dec-25
Buy* 1 $14.28 Automatic Execution
 11:52:15 - 16-Dec-25
Buy* 100 $14.28 Automatic Execution
 11:52:15 - 16-Dec-25
Buy* 100 $14.28 Automatic Execution
 11:52:15 - 16-Dec-25
Buy* 100 $14.28 Automatic Execution
 11:52:15 - 16-Dec-25
Unknown* 10 $14.27 Automatic Execution
 11:52:15 - 16-Dec-25
Buy* 10 $14.27 Automatic Execution
 11:52:15 - 16-Dec-25
Buy* 1 $14.27 Automatic Execution
 11:52:15 - 16-Dec-25
Buy* 100 $14.27 Automatic Execution
 11:52:15 - 16-Dec-25
Buy* 15 $14.27 Automatic Execution
 11:52:15 - 16-Dec-25
Buy* 3 $14.26 Automatic Execution
 11:52:03 - 16-Dec-25
Buy* 97 $14.26 Automatic Execution
 11:52:03 - 16-Dec-25
Buy* 100 $14.26 Automatic Execution
 11:52:03 - 16-Dec-25
Sell* 101 $14.26 Automatic Execution
 11:52:03 - 16-Dec-25
Sell* 100 $14.26 Automatic Execution
 11:52:03 - 16-Dec-25
Unknown* 100 $14.27 Automatic Execution
 11:51:59 - 16-Dec-25
Unknown* 100 $14.27 Automatic Execution
 11:51:59 - 16-Dec-25
Unknown* 100 $14.27 Automatic Execution
 11:51:59 - 16-Dec-25
Unknown* 100 $14.27 Automatic Execution
 11:51:59 - 16-Dec-25
Unknown* 100 $14.27 Automatic Execution
 11:51:59 - 16-Dec-25
Unknown* 100 $14.27 Automatic Execution
 11:51:59 - 16-Dec-25
Unknown* 100 $14.27 Automatic Execution
 11:51:59 - 16-Dec-25
Unknown* 3 $14.27 Automatic Execution
 11:51:59 - 16-Dec-25
Unknown* 100 $14.27 Automatic Execution
 11:51:59 - 16-Dec-25
Unknown* 100 $14.27 Automatic Execution
 11:51:59 - 16-Dec-25
Unknown* 200 $14.27 Automatic Execution
 11:51:59 - 16-Dec-25
Unknown* 100 $14.27 Automatic Execution
 11:51:59 - 16-Dec-25
Unknown* 100 $14.27 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 3 $14.27 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 3 $14.27 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 3 $14.27 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 100 $14.27 Automatic Execution
 11:51:59 - 16-Dec-25
Buy* 100 $14.275 Automatic Execution
 11:51:55 - 16-Dec-25
Buy* 93 $14.275 Automatic Execution
 11:51:55 - 16-Dec-25
Buy* 70 $14.28 Automatic Execution
 11:51:55 - 16-Dec-25
Buy* 200 $14.28 Automatic Execution
 11:51:55 - 16-Dec-25
Buy* 30 $14.28 Automatic Execution
 11:51:55 - 16-Dec-25
Buy* 68 $14.28 Automatic Execution
 11:51:55 - 16-Dec-25
Buy* 104 $14.28 Automatic Execution
 11:51:55 - 16-Dec-25
Buy* 10 $14.28 Automatic Execution
 11:51:55 - 16-Dec-25
Buy* 30 $14.28 Automatic Execution
 11:51:55 - 16-Dec-25
Buy* 14 $14.28 Automatic Execution
 11:51:55 - 16-Dec-25
Sell* 83 $14.28 Automatic Execution
 11:51:55 - 16-Dec-25
Sell* 20 $14.28 Automatic Execution
 11:51:55 - 16-Dec-25
Sell* 317 $14.28 Automatic Execution
 11:51:55 - 16-Dec-25
Sell* 83 $14.28 Automatic Execution
 11:51:55 - 16-Dec-25
Sell* 80 $14.28 Automatic Execution
 11:51:55 - 16-Dec-25
Sell* 20 $14.28 Automatic Execution
 11:51:55 - 16-Dec-25
Sell* 17 $14.28 Automatic Execution
 11:51:48 - 16-Dec-25
Sell* 7 $14.28 Automatic Execution
 11:51:48 - 16-Dec-25
Unknown* 100 $14.29 Automatic Execution
 11:51:46 - 16-Dec-25
Sell* 33 $14.30 Automatic Execution
 11:51:45 - 16-Dec-25
Sell* 130 $14.30 Automatic Execution
 11:51:45 - 16-Dec-25
Sell* 105 $14.30 Automatic Execution
 11:51:45 - 16-Dec-25
Sell* 100 $14.30 Automatic Execution
 11:51:45 - 16-Dec-25
Sell* 67 $14.30 Automatic Execution
 11:51:39 - 16-Dec-25
Unknown* 67 $14.305 Automatic Execution
 11:51:39 - 16-Dec-25
Sell* 270 $14.30 Automatic Execution
 11:51:39 - 16-Dec-25
Unknown* 10 $14.305 Automatic Execution
 11:51:31 - 16-Dec-25
Unknown* 10 $14.305 Automatic Execution
 11:51:31 - 16-Dec-25
Unknown* 10 $14.305 Automatic Execution
 11:51:31 - 16-Dec-25
Unknown* 10 $14.305 Automatic Execution
 11:51:31 - 16-Dec-25
Unknown* 500 $14.32 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 600 $14.34 Automatic Execution
 11:51:19 - 16-Dec-25
Sell* 100 $14.34 Automatic Execution
 11:51:19 - 16-Dec-25
Sell* 100 $14.34 Automatic Execution
 11:51:19 - 16-Dec-25
Sell* 100 $14.34 Automatic Execution
 11:51:19 - 16-Dec-25
Sell* 100 $14.34 Automatic Execution
 11:51:19 - 16-Dec-25
Sell* 77 $14.34 Automatic Execution
 11:51:19 - 16-Dec-25
Buy* 50 $14.345 Automatic Execution
 11:51:12 - 16-Dec-25
Buy* 100 $14.345 Automatic Execution
 11:51:12 - 16-Dec-25
Buy* 100 $14.345 Automatic Execution
 11:51:12 - 16-Dec-25
Buy* 10 $14.345 Automatic Execution
 11:51:12 - 16-Dec-25
Buy* 50 $14.345 Automatic Execution
 11:51:12 - 16-Dec-25
Buy* 20 $14.35 Automatic Execution
 11:51:08 - 16-Dec-25
Sell* 29 $14.34 Automatic Execution
 11:50:21 - 16-Dec-25
Buy* 77 $14.34 Automatic Execution
 11:50:17 - 16-Dec-25
Unknown* 4 $14.33 Automatic Execution
 11:49:50 - 16-Dec-25
Unknown* 100 $14.33 Automatic Execution
 11:49:50 - 16-Dec-25
Buy* 100 $14.32 Automatic Execution
 11:49:38 - 16-Dec-25
Buy* 21 $14.32 Automatic Execution
 11:49:38 - 16-Dec-25
Buy* 100 $14.32 Automatic Execution
 11:49:38 - 16-Dec-25
Buy* 88 $14.32 Automatic Execution
 11:49:38 - 16-Dec-25
Buy* 3 $14.32 Automatic Execution
 11:49:38 - 16-Dec-25
Sell* 142 $14.315 Automatic Execution
 11:49:37 - 16-Dec-25
Sell* 76 $14.32 Automatic Execution
 11:49:31 - 16-Dec-25
Sell* 224 $14.32 Automatic Execution
 11:49:31 - 16-Dec-25
Sell* 200 $14.32 Automatic Execution
 11:49:31 - 16-Dec-25
Sell* 3 $14.32 Automatic Execution
 11:49:31 - 16-Dec-25
Unknown* 100 $14.325 Automatic Execution
 11:48:59 - 16-Dec-25
Buy* 1 $14.32 Automatic Execution
 11:48:57 - 16-Dec-25
Buy* 81 $14.32 Automatic Execution
 11:48:57 - 16-Dec-25
Buy* 96 $14.32 Automatic Execution
 11:48:57 - 16-Dec-25
Buy* 4 $14.32 Automatic Execution
 11:48:57 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 11:48:54 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 11:48:50 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 11:48:32 - 16-Dec-25
Sell* 100 $14.315 Automatic Execution
 11:48:31 - 16-Dec-25
Buy* 99 $14.32 Automatic Execution
 11:48:31 - 16-Dec-25
Buy* 1 $14.32 Automatic Execution
 11:48:31 - 16-Dec-25
Buy* 1 $14.31 Automatic Execution
 11:48:28 - 16-Dec-25
Buy* 100 $14.31 Automatic Execution
 11:48:28 - 16-Dec-25
Buy* 188 $14.31 Automatic Execution
 11:48:28 - 16-Dec-25
Buy* 40 $14.31 Automatic Execution
 11:48:28 - 16-Dec-25
Buy* 22 $14.31 Automatic Execution
 11:48:28 - 16-Dec-25
Buy* 50 $14.31 Automatic Execution
 11:48:28 - 16-Dec-25
Unknown* 300 $14.31 Automatic Execution
 11:48:10 - 16-Dec-25
Unknown* 70 $14.31 Automatic Execution
 11:48:10 - 16-Dec-25
Unknown* 30 $14.31 Automatic Execution
 11:48:10 - 16-Dec-25
Unknown* 70 $14.31 Automatic Execution
 11:48:10 - 16-Dec-25
Unknown* 30 $14.31 Automatic Execution
 11:48:10 - 16-Dec-25
Sell* 94 $14.31 Automatic Execution
 11:48:10 - 16-Dec-25
Sell* 6 $14.31 Automatic Execution
 11:48:10 - 16-Dec-25
Sell* 10 $14.315 Automatic Execution
 11:47:56 - 16-Dec-25
Sell* 10 $14.315 Automatic Execution
 11:47:56 - 16-Dec-25
Sell* 42 $14.315 Automatic Execution
 11:47:12 - 16-Dec-25
Sell* 96 $14.32 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 4 $14.32 Automatic Execution
 11:47:05 - 16-Dec-25
Unknown* 200 $14.33 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 200 $14.34 Automatic Execution
 11:47:00 - 16-Dec-25
Sell* 68 $14.34 Automatic Execution
 11:47:00 - 16-Dec-25
Buy* 74 $14.34 Automatic Execution
 11:46:59 - 16-Dec-25
Buy* 100 $14.34 Automatic Execution
 11:46:59 - 16-Dec-25
Buy* 74 $14.34 Automatic Execution
 11:46:59 - 16-Dec-25
Unknown* 37 $14.34 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 63 $14.34 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 100 $14.34 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 37 $14.34 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 100 $14.34 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 84 $14.34 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 216 $14.34 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 84 $14.34 Automatic Execution
 11:46:58 - 16-Dec-25
Sell* 63 $14.34 Automatic Execution
 11:46:58 - 16-Dec-25
Unknown* 100 $14.35 Automatic Execution
 11:46:35 - 16-Dec-25
Unknown* 10 $14.355 Automatic Execution
 11:46:33 - 16-Dec-25
Unknown* 5 $14.355 Automatic Execution
 11:46:33 - 16-Dec-25
Sell* 100 $14.36 Automatic Execution
 11:46:15 - 16-Dec-25
Sell* 100 $14.36 Automatic Execution
 11:46:15 - 16-Dec-25
Sell* 20 $14.36 Automatic Execution
 11:46:15 - 16-Dec-25
Sell* 61 $14.36 Automatic Execution
 11:46:15 - 16-Dec-25
Buy* 100 $14.365 Automatic Execution
 11:46:13 - 16-Dec-25
Buy* 20 $14.365 Automatic Execution
 11:46:11 - 16-Dec-25
Unknown* 61 $14.36 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 100 $14.36 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 1 $14.36 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 60 $14.36 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 100 $14.36 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 100 $14.35 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 100 $14.35 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 100 $14.35 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 100 $14.35 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 99 $14.345 Automatic Execution
 11:46:05 - 16-Dec-25
Buy* 1 $14.345 Automatic Execution
 11:46:05 - 16-Dec-25
Buy* 30 $14.345 Automatic Execution
 11:46:02 - 16-Dec-25
Buy* 100 $14.345 Automatic Execution
 11:45:57 - 16-Dec-25
Buy* 10 $14.56 Automatic Execution
 11:22:52 - 16-Dec-25
Unknown* 300 $14.555 Automatic Execution
 11:22:52 - 16-Dec-25
Unknown* 200 $14.56 Automatic Execution
 11:22:52 - 16-Dec-25
Unknown* 400 $14.56 Automatic Execution
 11:22:52 - 16-Dec-25
Unknown* 400 $14.56 Automatic Execution
 11:22:52 - 16-Dec-25
Unknown* 3 $14.57 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 100 $14.57 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 3 $14.57 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 88 $14.58 Automatic Execution
 11:22:52 - 16-Dec-25
Sell* 21 $14.58 Automatic Execution
 11:22:52 - 16-Dec-25
Buy* 700 $14.58 Automatic Execution
 11:22:44 - 16-Dec-25
Buy* 70 $14.58 Automatic Execution
 11:22:43 - 16-Dec-25
Buy* 93 $14.58 Automatic Execution
 11:22:43 - 16-Dec-25
Unknown* 100 $14.58 Automatic Execution
 11:22:43 - 16-Dec-25
Sell* 240 $14.58 Automatic Execution
 11:22:43 - 16-Dec-25
Sell* 100 $14.58 Automatic Execution
 11:22:43 - 16-Dec-25
Sell* 100 $14.58 Automatic Execution
 11:22:43 - 16-Dec-25
Sell* 100 $14.58 Automatic Execution
 11:22:43 - 16-Dec-25
Unknown* 100 $14.59 Automatic Execution
 11:22:43 - 16-Dec-25
Unknown* 100 $14.59 Automatic Execution
 11:22:43 - 16-Dec-25
Unknown* 100 $14.59 Automatic Execution
 11:22:43 - 16-Dec-25
Buy* 100 $14.595 Automatic Execution
 11:22:43 - 16-Dec-25
Sell* 90 $14.59 Automatic Execution
 11:22:43 - 16-Dec-25
Sell* 100 $14.59 Automatic Execution
 11:22:43 - 16-Dec-25
Sell* 700 $14.51 Automatic Execution
 10:51:59 - 16-Dec-25
Sell* 100 $14.59 Automatic Execution
 11:22:43 - 16-Dec-25
Sell* 25 $14.51 Automatic Execution
 10:51:59 - 16-Dec-25
Sell* 100 $14.59 Automatic Execution
 11:22:43 - 16-Dec-25
Buy* 100 $14.52 Automatic Execution
 10:51:53 - 16-Dec-25
Sell* 100 $14.59 Automatic Execution
 11:22:43 - 16-Dec-25
Unknown* 21 $14.51 Automatic Execution
 10:51:53 - 16-Dec-25
Buy* 100 $14.595 Automatic Execution
 11:22:43 - 16-Dec-25
Buy* 10 $14.51 Automatic Execution
 10:51:53 - 16-Dec-25
Buy* 100 $14.595 Automatic Execution
 11:22:43 - 16-Dec-25
Buy* 90 $14.51 Automatic Execution
 10:51:53 - 16-Dec-25
Buy* 100 $14.595 Automatic Execution
 11:22:43 - 16-Dec-25
Buy* 10 $14.51 Automatic Execution
 10:51:53 - 16-Dec-25
Buy* 100 $14.595 Automatic Execution
 11:22:31 - 16-Dec-25
Buy* 100 $14.505 Automatic Execution
 10:51:53 - 16-Dec-25
Buy* 10 $14.595 Automatic Execution
 11:22:24 - 16-Dec-25
Buy* 100 $14.51 Automatic Execution
 10:51:53 - 16-Dec-25
Buy* 20 $14.595 Automatic Execution
 11:22:24 - 16-Dec-25
Unknown* 100 $14.50 Automatic Execution
 10:51:49 - 16-Dec-25
Unknown* 10 $14.59 Automatic Execution
 11:22:14 - 16-Dec-25
Unknown* 100 $14.50 Automatic Execution
 10:51:49 - 16-Dec-25
Buy* 100 $14.59 Automatic Execution
 11:22:14 - 16-Dec-25
Unknown* 700 $14.50 Automatic Execution
 10:51:48 - 16-Dec-25
Buy* 10 $14.59 Automatic Execution
 11:22:14 - 16-Dec-25
Sell* 16 $14.50 Automatic Execution
 10:51:48 - 16-Dec-25
Unknown* 7 $14.585 Automatic Execution
 11:22:12 - 16-Dec-25
Sell* 34 $14.50 Automatic Execution
 10:51:48 - 16-Dec-25
Buy* 20 $14.58 Automatic Execution
 11:22:10 - 16-Dec-25
Buy* 18 $14.52 Automatic Execution
 10:51:07 - 16-Dec-25
Buy* 10 $14.575 Automatic Execution
 11:22:04 - 16-Dec-25
Buy* 9 $14.52 Automatic Execution
 10:51:07 - 16-Dec-25
Buy* 3 $14.55 Automatic Execution
 11:21:58 - 16-Dec-25
Sell* 100 $14.505 Automatic Execution
 10:51:06 - 16-Dec-25
Buy* 10 $14.54 Automatic Execution
 11:21:54 - 16-Dec-25
Sell* 600 $14.51 Automatic Execution
 10:51:04 - 16-Dec-25
Buy* 12 $14.53 Automatic Execution
 11:21:51 - 16-Dec-25
Sell* 200 $14.51 Automatic Execution
 10:51:04 - 16-Dec-25
Buy* 100 $14.52 Automatic Execution
 11:21:46 - 16-Dec-25
Sell* 100 $14.505 Automatic Execution
 10:51:03 - 16-Dec-25
Buy* 100 $14.52 Automatic Execution
 11:21:46 - 16-Dec-25
Sell* 1 $14.505 Automatic Execution
 10:51:03 - 16-Dec-25
Unknown* 3 $14.515 Automatic Execution
 11:21:40 - 16-Dec-25
Sell* 100 $14.505 Automatic Execution
 10:50:57 - 16-Dec-25
Unknown* 100 $14.52 Automatic Execution
 11:21:40 - 16-Dec-25
Sell* 100 $14.505 Automatic Execution
 10:50:53 - 16-Dec-25
Unknown* 100 $14.52 Automatic Execution
 11:21:40 - 16-Dec-25
Unknown* 50 $14.50 Automatic Execution
 10:50:53 - 16-Dec-25
Unknown* 31 $14.52 Automatic Execution
 11:21:40 - 16-Dec-25
Unknown* 100 $14.50 Automatic Execution
 10:50:53 - 16-Dec-25
Sell* 69 $14.52 Automatic Execution
 11:21:40 - 16-Dec-25
Unknown* 66 $14.50 Automatic Execution
 10:50:53 - 16-Dec-25
Sell* 100 $14.52 Automatic Execution
 11:21:40 - 16-Dec-25
Unknown* 101 $14.50 Automatic Execution
 10:50:53 - 16-Dec-25
Sell* 100 $14.52 Automatic Execution
 11:21:40 - 16-Dec-25
Buy* 29 $14.50 Automatic Execution
 10:50:53 - 16-Dec-25
Sell* 5 $14.52 Automatic Execution
 11:21:40 - 16-Dec-25
Sell* 300 $14.50 Automatic Execution
 10:50:53 - 16-Dec-25
Sell* 100 $14.52 Automatic Execution
 11:21:40 - 16-Dec-25
Sell* 100 $14.50 Automatic Execution
 10:50:53 - 16-Dec-25
Sell* 100 $14.52 Automatic Execution
 11:21:40 - 16-Dec-25
Buy* 267 $14.505 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 400 $14.53 Automatic Execution
 11:21:40 - 16-Dec-25
Buy* 70 $14.505 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 265 $14.53 Automatic Execution
 11:21:40 - 16-Dec-25
Buy* 33 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 88 $14.53 Automatic Execution
 11:21:40 - 16-Dec-25
Buy* 267 $14.505 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 10 $14.54 Automatic Execution
 11:21:28 - 16-Dec-25
Buy* 33 $14.505 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 500 $14.54 Automatic Execution
 11:21:28 - 16-Dec-25
Buy* 83 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 40 $14.54 Automatic Execution
 11:21:28 - 16-Dec-25
Buy* 100 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 27 $14.54 Automatic Execution
 11:21:28 - 16-Dec-25
Buy* 10 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 8 $14.54 Automatic Execution
 11:21:28 - 16-Dec-25
Buy* 59 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 30 $14.54 Automatic Execution
 11:21:28 - 16-Dec-25
Buy* 100 $14.505 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 38 $14.54 Automatic Execution
 11:21:28 - 16-Dec-25
Buy* 36 $14.505 Automatic Execution
 10:50:49 - 16-Dec-25
Buy* 100 $14.55 Automatic Execution
 11:21:24 - 16-Dec-25
Unknown* 209 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 100 $14.54 Automatic Execution
 11:21:24 - 16-Dec-25
Sell* 18 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 8 $14.54 Automatic Execution
 11:21:24 - 16-Dec-25
Sell* 18 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 27 $14.54 Automatic Execution
 11:21:24 - 16-Dec-25
Sell* 18 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 32 $14.54 Automatic Execution
 11:21:24 - 16-Dec-25
Sell* 151 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 38 $14.54 Automatic Execution
 11:21:24 - 16-Dec-25
Buy* 100 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 30 $14.54 Automatic Execution
 11:21:24 - 16-Dec-25
Buy* 45 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 6 $14.54 Automatic Execution
 11:21:24 - 16-Dec-25
Buy* 100 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 100 $14.54 Automatic Execution
 11:21:24 - 16-Dec-25
Buy* 67 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 32 $14.54 Automatic Execution
 11:21:24 - 16-Dec-25
Buy* 33 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 394 $14.54 Automatic Execution
 11:21:24 - 16-Dec-25
Buy* 100 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 6 $14.54 Automatic Execution
 11:21:24 - 16-Dec-25
Buy* 100 $14.505 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 200 $14.54 Automatic Execution
 11:21:24 - 16-Dec-25
Buy* 100 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 100 $14.54 Automatic Execution
 11:21:24 - 16-Dec-25
Buy* 100 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 40 $14.545 Automatic Execution
 11:21:20 - 16-Dec-25
Buy* 10 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 30 $14.545 Automatic Execution
 11:21:12 - 16-Dec-25
Buy* 100 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 10 $14.545 Automatic Execution
 11:21:10 - 16-Dec-25
Buy* 46 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Buy* 6 $14.54 Automatic Execution
 11:21:00 - 16-Dec-25
Buy* 100 $14.505 Automatic Execution
 10:50:49 - 16-Dec-25
Buy* 19 $14.54 Automatic Execution
 11:21:00 - 16-Dec-25
Buy* 30 $14.505 Automatic Execution
 10:50:49 - 16-Dec-25
Buy* 100 $14.54 Automatic Execution
 11:21:00 - 16-Dec-25
Buy* 56 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 400 $14.54 Automatic Execution
 11:20:52 - 16-Dec-25
Buy* 100 $14.505 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 100 $14.54 Automatic Execution
 11:20:52 - 16-Dec-25
Buy* 100 $14.505 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 240 $14.54 Automatic Execution
 11:20:52 - 16-Dec-25
Buy* 100 $14.505 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 100 $14.54 Automatic Execution
 11:20:52 - 16-Dec-25
Sell* 46 $14.50 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 100 $14.545 Automatic Execution
 11:20:47 - 16-Dec-25
Buy* 21 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 100 $14.545 Automatic Execution
 11:20:47 - 16-Dec-25
Buy* 100 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Buy* 300 $14.54 Automatic Execution
 11:20:35 - 16-Dec-25
Buy* 10 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Buy* 20 $14.54 Automatic Execution
 11:20:35 - 16-Dec-25
Buy* 10 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Buy* 100 $14.54 Automatic Execution
 11:20:35 - 16-Dec-25
Buy* 70 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Buy* 100 $14.54 Automatic Execution
 11:20:35 - 16-Dec-25
Unknown* 71 $14.50 Automatic Execution
 10:50:49 - 16-Dec-25
Buy* 15 $14.525 Automatic Execution
 11:20:14 - 16-Dec-25
Buy* 30 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Buy* 100 $14.525 Automatic Execution
 11:20:14 - 16-Dec-25
Unknown* 23 $14.49 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 400 $14.53 Automatic Execution
 11:20:14 - 16-Dec-25
Unknown* 262 $14.49 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 100 $14.53 Automatic Execution
 11:20:14 - 16-Dec-25
Unknown* 195 $14.49 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 500 $14.53 Automatic Execution
 11:20:14 - 16-Dec-25
Buy* 20 $14.49 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 100 $14.53 Automatic Execution
 11:20:14 - 16-Dec-25
Unknown* 143 $14.49 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 75 $14.535 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 600 $14.49 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 200 $14.535 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 100 $14.49 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 25 $14.53 Automatic Execution
 11:20:12 - 16-Dec-25
Buy* 25 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 100 $14.53 Automatic Execution
 11:20:12 - 16-Dec-25
Buy* 10 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 100 $14.53 Automatic Execution
 11:20:12 - 16-Dec-25
Buy* 10 $14.51 Automatic Execution
 10:50:49 - 16-Dec-25
Unknown* 7 $14.535 Automatic Execution
 11:20:12 - 16-Dec-25
Buy* 100 $14.50 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 100 $14.53 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 200 $14.49 Automatic Execution
 10:50:46 - 16-Dec-25
Sell* 100 $14.53 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 100 $14.49 Automatic Execution
 10:50:45 - 16-Dec-25
Sell* 100 $14.53 Automatic Execution
 11:20:12 - 16-Dec-25
Unknown* 18 $14.49 Automatic Execution
 10:50:45 - 16-Dec-25
Sell* 100 $14.53 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 100 $14.495 Automatic Execution
 10:50:42 - 16-Dec-25
Sell* 100 $14.53 Automatic Execution
 11:20:12 - 16-Dec-25
Sell* 1 $14.495 Automatic Execution
 10:50:42 - 16-Dec-25
Sell* 100 $14.53 Automatic Execution
 11:20:12 - 16-Dec-25
Buy* 100 $14.50 Automatic Execution
 10:50:41 - 16-Dec-25
Sell* 400 $14.54 Automatic Execution
 11:20:11 - 16-Dec-25
Sell* 100 $14.495 Automatic Execution
 10:50:41 - 16-Dec-25
Sell* 500 $14.54 Automatic Execution
 11:20:11 - 16-Dec-25
Sell* 100 $14.505 Automatic Execution
 10:50:40 - 16-Dec-25
Unknown* 100 $14.545 Automatic Execution
 11:20:09 - 16-Dec-25
Sell* 100 $14.50 Automatic Execution
 10:50:39 - 16-Dec-25
Unknown* 100 $14.545 Automatic Execution
 11:20:09 - 16-Dec-25
Sell* 81 $14.51 Automatic Execution
 10:50:30 - 16-Dec-25
Unknown* 100 $14.545 Automatic Execution
 11:20:09 - 16-Dec-25
Sell* 207 $14.50 Automatic Execution
 10:50:21 - 16-Dec-25
Unknown* 100 $14.545 Automatic Execution
 11:20:09 - 16-Dec-25
Sell* 1 $14.50 Automatic Execution
 10:50:21 - 16-Dec-25
Unknown* 100 $14.545 Automatic Execution
 11:20:09 - 16-Dec-25
Sell* 100 $14.50 Automatic Execution
 10:50:21 - 16-Dec-25
Unknown* 100 $14.545 Automatic Execution
 11:20:09 - 16-Dec-25
Sell* 160 $14.50 Automatic Execution
 10:50:21 - 16-Dec-25
Unknown* 100 $14.545 Automatic Execution
 11:20:09 - 16-Dec-25
Sell* 100 $14.51 Automatic Execution
 10:50:21 - 16-Dec-25
Unknown* 100 $14.545 Automatic Execution
 11:20:09 - 16-Dec-25
Sell* 81 $14.51 Automatic Execution
 10:50:21 - 16-Dec-25
Unknown* 94 $14.545 Automatic Execution
 11:20:06 - 16-Dec-25
Sell* 42 $14.51 Automatic Execution
 10:50:20 - 16-Dec-25
Unknown* 6 $14.54 Automatic Execution
 11:19:57 - 16-Dec-25
Sell* 1 $14.51 Automatic Execution
 10:50:20 - 16-Dec-25
Unknown* 1 $14.54 Automatic Execution
 11:19:56 - 16-Dec-25
Sell* 100 $14.51 Automatic Execution
 10:50:20 - 16-Dec-25
Sell* 28 $14.54 Automatic Execution
 11:19:56 - 16-Dec-25
Sell* 18 $14.51 Automatic Execution
 10:50:20 - 16-Dec-25
Sell* 372 $14.54 Automatic Execution
 11:19:56 - 16-Dec-25
Sell* 3 $14.51 Automatic Execution
 10:50:20 - 16-Dec-25
Sell* 28 $14.54 Automatic Execution
 11:19:56 - 16-Dec-25
Sell* 100 $14.51 Automatic Execution
 10:50:20 - 16-Dec-25
Sell* 10 $14.54 Automatic Execution
 11:19:56 - 16-Dec-25
Sell* 100 $14.51 Automatic Execution
 10:50:20 - 16-Dec-25
Sell* 53 $14.54 Automatic Execution
 11:19:56 - 16-Dec-25
Sell* 100 $14.51 Automatic Execution
 10:50:20 - 16-Dec-25
Sell* 47 $14.54 Automatic Execution
 11:19:56 - 16-Dec-25
Sell* 200 $14.51 Automatic Execution
 10:50:20 - 16-Dec-25
Sell* 265 $14.54 Automatic Execution
 11:19:56 - 16-Dec-25
Sell* 200 $14.52 Automatic Execution
 10:50:18 - 16-Dec-25
Sell* 88 $14.54 Automatic Execution
 11:19:56 - 16-Dec-25
Sell* 5 $14.52 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 100 $14.54 Automatic Execution
 11:19:56 - 16-Dec-25
Sell* 10 $14.53 Automatic Execution
 10:50:14 - 16-Dec-25
Buy* 10 $14.54 Automatic Execution
 11:19:33 - 16-Dec-25
Sell* 100 $14.53 Automatic Execution
 10:50:14 - 16-Dec-25
Buy* 10 $14.54 Automatic Execution
 11:19:33 - 16-Dec-25
Sell* 600 $14.54 Automatic Execution
 10:50:07 - 16-Dec-25
Buy* 90 $14.54 Automatic Execution
 10:50:05 - 16-Dec-25
Unknown* 38 $14.535 Automatic Execution
 11:19:30 - 16-Dec-25
Unknown* 400 $14.54 Automatic Execution
 11:19:09 - 16-Dec-25
Buy* 80 $14.54 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 100 $14.54 Automatic Execution
 11:19:09 - 16-Dec-25
Buy* 10 $14.54 Automatic Execution
 10:50:05 - 16-Dec-25
Buy* 10 $14.54 Automatic Execution
 11:19:07 - 16-Dec-25
Buy* 81 $14.54 Automatic Execution
 10:50:05 - 16-Dec-25
Buy* 100 $14.54 Automatic Execution
 11:19:07 - 16-Dec-25
Buy* 81 $14.54 Automatic Execution
 10:50:05 - 16-Dec-25
Buy* 100 $14.54 Automatic Execution
 11:19:07 - 16-Dec-25
Buy* 4 $14.54 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 200 $14.54 Automatic Execution
 11:19:04 - 16-Dec-25
Buy* 100 $14.53 Automatic Execution
 10:49:55 - 16-Dec-25
Buy* 100 $14.56 Automatic Execution
 10:49:20 - 16-Dec-25
Sell* 100 $14.54 Automatic Execution
 11:19:04 - 16-Dec-25
Unknown* 300 $14.555 Automatic Execution
 10:49:20 - 16-Dec-25
Sell* 400 $14.54 Automatic Execution
 11:19:04 - 16-Dec-25
Unknown* 100 $14.555 Automatic Execution
 10:49:20 - 16-Dec-25
Sell* 100 $14.54 Automatic Execution
 11:19:04 - 16-Dec-25
Unknown* 100 $14.555 Automatic Execution
 10:49:20 - 16-Dec-25
Unknown* 200 $14.54 Automatic Execution
 11:19:04 - 16-Dec-25
Unknown* 100 $14.555 Automatic Execution
 10:49:20 - 16-Dec-25
Sell* 400 $14.54 Automatic Execution
 11:19:04 - 16-Dec-25
Unknown* 100 $14.555 Automatic Execution
 10:49:20 - 16-Dec-25
Sell* 700 $14.54 Automatic Execution
 11:19:04 - 16-Dec-25
Unknown* 300 $14.555 Automatic Execution
 10:49:18 - 16-Dec-25
Sell* 100 $14.54 Automatic Execution
 11:19:04 - 16-Dec-25
Unknown* 100 $14.555 Automatic Execution
 10:49:18 - 16-Dec-25
Sell* 100 $14.54 Automatic Execution
 11:19:04 - 16-Dec-25
Unknown* 100 $14.555 Automatic Execution
 10:49:18 - 16-Dec-25
Sell* 100 $14.54 Automatic Execution
 11:19:04 - 16-Dec-25
Unknown* 100 $14.555 Automatic Execution
 10:49:18 - 16-Dec-25
Sell* 900 $14.54 Automatic Execution
 11:19:04 - 16-Dec-25
Unknown* 100 $14.555 Automatic Execution
 10:49:18 - 16-Dec-25
Unknown* 100 $14.545 Automatic Execution
 11:18:56 - 16-Dec-25
Sell* 100 $14.555 Automatic Execution
 10:49:18 - 16-Dec-25
Buy* 100 $14.55 Automatic Execution
 11:18:56 - 16-Dec-25
Sell* 100 $14.555 Automatic Execution
 10:49:18 - 16-Dec-25
Unknown* 100 $14.545 Automatic Execution
 11:18:56 - 16-Dec-25
Sell* 400 $14.555 Automatic Execution
 10:49:17 - 16-Dec-25
Unknown* 100 $14.545 Automatic Execution
 11:18:56 - 16-Dec-25
Sell* 200 $14.555 Automatic Execution
 10:49:17 - 16-Dec-25
Buy* 100 $14.55 Automatic Execution
 11:18:56 - 16-Dec-25
Sell* 100 $14.555 Automatic Execution
 10:49:17 - 16-Dec-25
Unknown* 100 $14.545 Automatic Execution
 11:18:56 - 16-Dec-25
Sell* 100 $14.555 Automatic Execution
 10:49:17 - 16-Dec-25
Unknown* 100 $14.545 Automatic Execution
 11:18:56 - 16-Dec-25
Sell* 100 $14.555 Automatic Execution
 10:49:17 - 16-Dec-25
Sell* 100 $14.545 Automatic Execution
 11:18:52 - 16-Dec-25
Sell* 100 $14.555 Automatic Execution
 10:49:17 - 16-Dec-25
Sell* 10 $14.535 Automatic Execution
 11:18:48 - 16-Dec-25
Sell* 100 $14.555 Automatic Execution
 10:49:17 - 16-Dec-25
Sell* 100 $14.535 Automatic Execution
 11:18:48 - 16-Dec-25
Sell* 700 $14.56 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 100 $14.51 Automatic Execution
 11:18:11 - 16-Dec-25
Sell* 100 $14.56 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 60 $14.505 Automatic Execution
 11:18:04 - 16-Dec-25
Sell* 100 $14.57 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 100 $14.505 Automatic Execution
 11:18:04 - 16-Dec-25
Sell* 100 $14.57 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 100 $14.51 Automatic Execution
 11:18:03 - 16-Dec-25
Sell* 100 $14.57 Automatic Execution
 10:49:16 - 16-Dec-25
Unknown* 100 $14.50 Automatic Execution
 11:18:03 - 16-Dec-25
Sell* 100 $14.57 Automatic Execution
 10:49:16 - 16-Dec-25
Unknown* 8,612 $14.50 Automatic Execution
 11:18:03 - 16-Dec-25
Sell* 100 $14.57 Automatic Execution
 10:49:16 - 16-Dec-25
Unknown* 1,319 $14.50 Automatic Execution
 11:18:03 - 16-Dec-25
Sell* 300 $14.565 Automatic Execution
 10:49:10 - 16-Dec-25
Buy* 100 $14.50 Automatic Execution
 11:18:03 - 16-Dec-25
Sell* 100 $14.565 Automatic Execution
 10:49:10 - 16-Dec-25
Sell* 100 $14.495 Automatic Execution
 11:18:03 - 16-Dec-25
Sell* 100 $14.565 Automatic Execution
 10:49:10 - 16-Dec-25
Sell* 400 $14.49 Automatic Execution
 11:17:50 - 16-Dec-25
Sell* 100 $14.56 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:17:43 - 16-Dec-25
Sell* 100 $14.58 Automatic Execution
 10:48:58 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:17:43 - 16-Dec-25
Sell* 700 $14.59 Automatic Execution
 10:48:55 - 16-Dec-25
Unknown* 30 $14.485 Automatic Execution
 11:17:38 - 16-Dec-25
Sell* 100 $14.59 Automatic Execution
 10:48:55 - 16-Dec-25
Unknown* 68 $14.485 Automatic Execution
 11:17:37 - 16-Dec-25
Sell* 176 $14.59 Automatic Execution
 10:48:37 - 16-Dec-25
Unknown* 400 $14.49 Automatic Execution
 11:17:37 - 16-Dec-25
Sell* 100 $14.59 Automatic Execution
 10:48:37 - 16-Dec-25
Buy* 89 $14.49 Automatic Execution
 11:17:37 - 16-Dec-25
Sell* 80 $14.59 Automatic Execution
 10:48:37 - 16-Dec-25
Unknown* 90 $14.47 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 82 $14.59 Automatic Execution
 10:48:37 - 16-Dec-25
Unknown* 60 $14.46 Automatic Execution
 11:17:33 - 16-Dec-25
Unknown* 88 $14.59 Automatic Execution
 10:48:37 - 16-Dec-25
Unknown* 80 $14.46 Automatic Execution
 11:17:33 - 16-Dec-25
Buy* 100 $14.58 Automatic Execution
 10:48:37 - 16-Dec-25
Buy* 10 $14.46 Automatic Execution
 11:17:33 - 16-Dec-25
Buy* 88 $14.58 Automatic Execution
 10:48:37 - 16-Dec-25
Buy* 100 $14.46 Automatic Execution
 11:17:33 - 16-Dec-25
Buy* 80 $14.59 Automatic Execution
 10:48:36 - 16-Dec-25
Buy* 10 $14.46 Automatic Execution
 11:17:33 - 16-Dec-25
Buy* 11 $14.58 Automatic Execution
 10:48:36 - 16-Dec-25
Buy* 100 $14.46 Automatic Execution
 11:17:33 - 16-Dec-25
Buy* 7 $14.58 Automatic Execution
 10:48:36 - 16-Dec-25
Unknown* 59 $14.455 Automatic Execution
 11:17:27 - 16-Dec-25
Sell* 331 $14.58 Automatic Execution
 10:48:36 - 16-Dec-25
Unknown* 90 $14.46 Automatic Execution
 11:17:07 - 16-Dec-25
Sell* 200 $14.58 Automatic Execution
 10:48:36 - 16-Dec-25
Sell* 400 $14.46 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 69 $14.58 Automatic Execution
 10:48:36 - 16-Dec-25
Sell* 100 $14.46 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 100 $14.59 Automatic Execution
 10:48:36 - 16-Dec-25
Sell* 500 $14.46 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 10 $14.59 Automatic Execution
 10:48:36 - 16-Dec-25
Sell* 100 $14.46 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 18 $14.59 Automatic Execution
 10:48:36 - 16-Dec-25
Sell* 100 $14.46 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 100 $14.59 Automatic Execution
 10:48:36 - 16-Dec-25
Sell* 500 $14.46 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 10 $14.58 Automatic Execution
 10:48:36 - 16-Dec-25
Unknown* 100 $14.465 Automatic Execution
 11:16:59 - 16-Dec-25
Buy* 100 $14.59 Automatic Execution
 10:48:36 - 16-Dec-25
Unknown* 38 $14.465 Automatic Execution
 11:16:59 - 16-Dec-25
Buy* 100 $14.59 Automatic Execution
 10:48:36 - 16-Dec-25
Sell* 500 $14.47 Automatic Execution
 11:16:59 - 16-Dec-25
Buy* 10 $14.59 Automatic Execution
 10:48:36 - 16-Dec-25
Sell* 100 $14.47 Automatic Execution
 11:16:59 - 16-Dec-25
Buy* 100 $14.59 Automatic Execution
 10:48:36 - 16-Dec-25
Sell* 400 $14.47 Automatic Execution
 11:16:59 - 16-Dec-25
Buy* 100 $14.59 Automatic Execution
 10:48:36 - 16-Dec-25
Sell* 100 $14.47 Automatic Execution
 11:16:59 - 16-Dec-25
Buy* 10 $14.58 Automatic Execution
 10:48:36 - 16-Dec-25
Sell* 100 $14.47 Automatic Execution
 11:16:59 - 16-Dec-25
Buy* 100 $14.58 Automatic Execution
 10:48:36 - 16-Dec-25
Sell* 100 $14.47 Automatic Execution
 11:16:59 - 16-Dec-25
Buy* 100 $14.58 Automatic Execution
 10:48:36 - 16-Dec-25
Sell* 72 $14.47 Automatic Execution
 11:16:59 - 16-Dec-25
Buy* 100 $14.59 Automatic Execution
 10:48:36 - 16-Dec-25
Sell* 94 $14.47 Automatic Execution
 11:16:59 - 16-Dec-25
Buy* 100 $14.58 Automatic Execution
 10:48:36 - 16-Dec-25
Sell* 6 $14.47 Automatic Execution
 11:16:59 - 16-Dec-25
Sell* 100 $14.57 Automatic Execution
 10:48:35 - 16-Dec-25
Sell* 100 $14.475 Automatic Execution
 11:16:48 - 16-Dec-25
Sell* 100 $14.58 Automatic Execution
 10:48:33 - 16-Dec-25
Sell* 399 $14.48 Automatic Execution
 11:16:46 - 16-Dec-25
Unknown* 11 $14.585 Automatic Execution
 10:48:33 - 16-Dec-25
Sell* 10 $14.48 Automatic Execution
 11:16:46 - 16-Dec-25
Buy* 39 $14.59 Automatic Execution
 10:48:32 - 16-Dec-25
Sell* 265 $14.48 Automatic Execution
 11:16:46 - 16-Dec-25
Buy* 75 $14.59 Automatic Execution
 10:48:32 - 16-Dec-25
Unknown* 5 $14.48 Automatic Execution
 11:16:36 - 16-Dec-25
Buy* 39 $14.59 Automatic Execution
 10:48:32 - 16-Dec-25
Unknown* 100 $14.48 Automatic Execution
 11:16:36 - 16-Dec-25
Buy* 75 $14.59 Automatic Execution
 10:48:32 - 16-Dec-25
Sell* 1 $14.475 Automatic Execution
 11:16:32 - 16-Dec-25
Sell* 100 $14.59 Automatic Execution
 10:48:32 - 16-Dec-25
Sell* 70 $14.475 Automatic Execution
 11:16:31 - 16-Dec-25
Sell* 100 $14.59 Automatic Execution
 10:48:32 - 16-Dec-25
Sell* 6 $14.475 Automatic Execution
 11:16:31 - 16-Dec-25
Buy* 100 $14.595 Automatic Execution
 10:48:32 - 16-Dec-25
Sell* 10 $14.475 Automatic Execution
 11:16:31 - 16-Dec-25
Sell* 25 $14.58 Automatic Execution
 10:48:31 - 16-Dec-25
Unknown* 90 $14.48 Automatic Execution
 11:16:27 - 16-Dec-25
Unknown* 150 $14.575 Automatic Execution
 10:48:31 - 16-Dec-25
Unknown* 43 $14.48 Automatic Execution
 11:16:27 - 16-Dec-25
Unknown* 150 $14.575 Automatic Execution
 10:48:31 - 16-Dec-25
Unknown* 57 $14.48 Automatic Execution
 11:16:27 - 16-Dec-25
Unknown* 50 $14.575 Automatic Execution
 10:48:31 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:16:27 - 16-Dec-25
Unknown* 50 $14.575 Automatic Execution
 10:48:31 - 16-Dec-25
Sell* 100 $14.49 Automatic Execution
 11:16:20 - 16-Dec-25
Unknown* 100 $14.575 Automatic Execution
 10:48:31 - 16-Dec-25
Sell* 88 $14.49 Automatic Execution
 11:16:20 - 16-Dec-25
Buy* 7 $14.58 Automatic Execution
 10:48:31 - 16-Dec-25
Unknown* 100 $14.50 Automatic Execution
 11:16:17 - 16-Dec-25
Unknown* 100 $14.575 Automatic Execution
 10:48:31 - 16-Dec-25
Unknown* 100 $14.50 Automatic Execution
 11:16:17 - 16-Dec-25
Unknown* 249 $14.575 Automatic Execution
 10:48:31 - 16-Dec-25
Sell* 400 $14.50 Automatic Execution
 11:16:17 - 16-Dec-25
Unknown* 165 $14.575 Automatic Execution
 10:48:31 - 16-Dec-25
Buy* 22 $14.50 Automatic Execution
 11:16:14 - 16-Dec-25
Sell* 600 $14.57 Automatic Execution
 10:48:31 - 16-Dec-25
Buy* 100 $14.50 Automatic Execution
 11:16:14 - 16-Dec-25
Sell* 100 $14.57 Automatic Execution
 10:48:31 - 16-Dec-25
Buy* 3 $14.50 Automatic Execution
 11:16:14 - 16-Dec-25
Sell* 100 $14.57 Automatic Execution
 10:48:31 - 16-Dec-25
Sell* 165 $14.50 Automatic Execution
 11:16:09 - 16-Dec-25
Sell* 100 $14.575 Automatic Execution
 10:48:31 - 16-Dec-25
Sell* 400 $14.50 Automatic Execution
 11:16:09 - 16-Dec-25
Sell* 7 $14.565 Automatic Execution
 10:48:24 - 16-Dec-25
Sell* 100 $14.50 Automatic Execution
 11:16:09 - 16-Dec-25
Sell* 100 $14.565 Automatic Execution
 10:48:24 - 16-Dec-25
Sell* 100 $14.50 Automatic Execution
 11:16:09 - 16-Dec-25
Sell* 100 $14.565 Automatic Execution
 10:48:24 - 16-Dec-25
Sell* 100 $14.50 Automatic Execution
 11:16:09 - 16-Dec-25
Sell* 100 $14.565 Automatic Execution
 10:48:24 - 16-Dec-25
Sell* 25 $14.50 Automatic Execution
 11:15:48 - 16-Dec-25
Sell* 100 $14.565 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 100 $14.51 Automatic Execution
 11:15:48 - 16-Dec-25
Sell* 100 $14.565 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 57 $14.51 Automatic Execution
 11:15:48 - 16-Dec-25
Sell* 99 $14.565 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 25 $14.51 Automatic Execution
 11:15:48 - 16-Dec-25
Sell* 1 $14.565 Automatic Execution
 10:48:23 - 16-Dec-25
Sell* 39 $14.51 Automatic Execution
 11:15:48 - 16-Dec-25
Sell* 99 $14.565 Automatic Execution
 10:48:23 - 16-Dec-25
Buy* 100 $14.50 Automatic Execution
 11:15:46 - 16-Dec-25
Sell* 1 $14.565 Automatic Execution
 10:48:22 - 16-Dec-25
Buy* 100 $14.50 Automatic Execution
 11:15:46 - 16-Dec-25
Sell* 100 $14.565 Automatic Execution
 10:48:21 - 16-Dec-25
Buy* 100 $14.50 Automatic Execution
 11:15:46 - 16-Dec-25
Sell* 100 $14.565 Automatic Execution
 10:48:21 - 16-Dec-25
Buy* 500 $14.49 Automatic Execution
 11:15:46 - 16-Dec-25
Unknown* 4 $14.56 Automatic Execution
 10:48:17 - 16-Dec-25
Buy* 100 $14.49 Automatic Execution
 11:15:46 - 16-Dec-25
Unknown* 100 $14.56 Automatic Execution
 10:48:17 - 16-Dec-25
Unknown* 100 $14.485 Automatic Execution
 11:15:46 - 16-Dec-25
Sell* 100 $14.55 Automatic Execution
 10:48:17 - 16-Dec-25
Buy* 100 $14.48 Automatic Execution
 11:15:41 - 16-Dec-25
Unknown* 600 $14.55 Automatic Execution
 10:48:11 - 16-Dec-25
Buy* 100 $14.48 Automatic Execution
 11:15:41 - 16-Dec-25
Sell* 100 $14.55 Automatic Execution
 10:48:11 - 16-Dec-25
Unknown* 92 $14.48 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 100 $14.55 Automatic Execution
 10:48:04 - 16-Dec-25
Unknown* 23 $14.48 Automatic Execution
 11:15:41 - 16-Dec-25
Unknown* 100 $14.545 Automatic Execution
 10:48:04 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:41 - 16-Dec-25
Unknown* 100 $14.545 Automatic Execution
 10:48:04 - 16-Dec-25
Sell* 400 $14.48 Automatic Execution
 11:15:41 - 16-Dec-25
Unknown* 100 $14.545 Automatic Execution
 10:48:04 - 16-Dec-25
Sell* 10 $14.48 Automatic Execution
 11:15:41 - 16-Dec-25
Sell* 600 $14.55 Automatic Execution
 10:47:59 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:41 - 16-Dec-25
Unknown* 300 $14.555 Automatic Execution
 10:47:59 - 16-Dec-25
Unknown* 23 $14.48 Automatic Execution
 11:15:41 - 16-Dec-25
Unknown* 100 $14.555 Automatic Execution
 10:47:59 - 16-Dec-25
Buy* 100 $14.48 Automatic Execution
 11:15:41 - 16-Dec-25
Unknown* 100 $14.555 Automatic Execution
 10:47:59 - 16-Dec-25
Buy* 95 $14.485 Automatic Execution
 11:15:41 - 16-Dec-25
Sell* 18 $14.55 Automatic Execution
 10:47:59 - 16-Dec-25
Buy* 100 $14.53 Automatic Execution
 10:22:04 - 16-Dec-25
Sell* 200 $14.48 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 30 $14.54 Automatic Execution
 10:47:59 - 16-Dec-25
Buy* 100 $14.53 Automatic Execution
 10:22:04 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 100 $14.54 Automatic Execution
 10:47:59 - 16-Dec-25
Buy* 100 $14.525 Automatic Execution
 10:22:03 - 16-Dec-25
Sell* 87 $14.48 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 100 $14.54 Automatic Execution
 10:47:59 - 16-Dec-25
Buy* 100 $14.525 Automatic Execution
 10:22:03 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:41 - 16-Dec-25
Unknown* 41 $14.535 Automatic Execution
 10:47:59 - 16-Dec-25
Sell* 6 $14.52 Automatic Execution
 10:22:00 - 16-Dec-25
Sell* 400 $14.48 Automatic Execution
 11:15:41 - 16-Dec-25
Unknown* 100 $14.535 Automatic Execution
 10:47:59 - 16-Dec-25
Buy* 100 $14.525 Automatic Execution
 10:21:59 - 16-Dec-25
Unknown* 100 $14.485 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 100 $14.53 Automatic Execution
 10:47:58 - 16-Dec-25
Buy* 200 $14.525 Automatic Execution
 10:21:55 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 100 $14.53 Automatic Execution
 10:47:58 - 16-Dec-25
Unknown* 5 $14.52 Automatic Execution
 10:21:49 - 16-Dec-25
Sell* 10 $14.48 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 41 $14.53 Automatic Execution
 10:47:58 - 16-Dec-25
Unknown* 100 $14.52 Automatic Execution
 10:21:49 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 61 $14.53 Automatic Execution
 10:47:58 - 16-Dec-25
Sell* 7 $14.51 Automatic Execution
 10:21:06 - 16-Dec-25
Unknown* 100 $14.485 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 1 $14.53 Automatic Execution
 10:47:58 - 16-Dec-25
Sell* 3 $14.51 Automatic Execution
 10:21:06 - 16-Dec-25
Unknown* 100 $14.485 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 100 $14.53 Automatic Execution
 10:47:58 - 16-Dec-25
Sell* 69 $14.51 Automatic Execution
 10:21:06 - 16-Dec-25
Buy* 100 $14.49 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 100 $14.53 Automatic Execution
 10:47:58 - 16-Dec-25
Sell* 31 $14.51 Automatic Execution
 10:21:06 - 16-Dec-25
Buy* 100 $14.49 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 99 $14.53 Automatic Execution
 10:47:58 - 16-Dec-25
Sell* 1 $14.52 Automatic Execution
 10:21:02 - 16-Dec-25
Buy* 200 $14.49 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 100 $14.525 Automatic Execution
 10:47:58 - 16-Dec-25
Unknown* 100 $14.52 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 100 $14.49 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 100 $14.53 Automatic Execution
 10:47:58 - 16-Dec-25
Unknown* 1 $14.51 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 200 $14.49 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 10 $14.53 Automatic Execution
 10:47:58 - 16-Dec-25
Buy* 10 $14.51 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 27 $14.49 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 100 $14.53 Automatic Execution
 10:47:58 - 16-Dec-25
Buy* 10 $14.51 Automatic Execution
 10:20:48 - 16-Dec-25
Sell* 100 $14.49 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 20 $14.53 Automatic Execution
 10:47:58 - 16-Dec-25
Buy* 100 $14.50 Automatic Execution
 10:20:47 - 16-Dec-25
Sell* 200 $14.49 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 100 $14.525 Automatic Execution
 10:47:58 - 16-Dec-25
Buy* 10 $14.50 Automatic Execution
 10:20:47 - 16-Dec-25
Sell* 73 $14.49 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 10 $14.53 Automatic Execution
 10:47:58 - 16-Dec-25
Sell* 450 $14.495 Automatic Execution
 10:20:47 - 16-Dec-25
Sell* 100 $14.49 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 100 $14.53 Automatic Execution
 10:47:58 - 16-Dec-25
Sell* 150 $14.495 Automatic Execution
 10:20:45 - 16-Dec-25
Buy* 700 $14.49 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 100 $14.525 Automatic Execution
 10:47:58 - 16-Dec-25
Buy* 491 $14.49 Automatic Execution
 11:15:41 - 16-Dec-25
Sell* 100 $14.49 Automatic Execution
 10:20:45 - 16-Dec-25
Sell* 10 $14.52 Automatic Execution
 10:47:58 - 16-Dec-25
Buy* 309 $14.49 Automatic Execution
 11:15:41 - 16-Dec-25
Sell* 300 $14.49 Automatic Execution
 10:20:45 - 16-Dec-25
Sell* 8 $14.52 Automatic Execution
 10:47:58 - 16-Dec-25
Buy* 100 $14.49 Automatic Execution
 11:15:41 - 16-Dec-25
Buy* 100 $14.49 Automatic Execution
 10:20:45 - 16-Dec-25
Sell* 92 $14.52 Automatic Execution
 10:47:58 - 16-Dec-25
Buy* 100 $14.49 Automatic Execution
 10:20:45 - 16-Dec-25
Buy* 117 $14.48 Automatic Execution
 11:15:39 - 16-Dec-25
Sell* 10 $14.52 Automatic Execution
 10:47:58 - 16-Dec-25
Buy* 100 $14.485 Automatic Execution
 10:20:42 - 16-Dec-25
Buy* 6 $14.48 Automatic Execution
 11:15:39 - 16-Dec-25
Sell* 100 $14.52 Automatic Execution
 10:47:58 - 16-Dec-25
Sell* 334 $14.49 Automatic Execution
 10:20:38 - 16-Dec-25
Buy* 94 $14.48 Automatic Execution
 11:15:39 - 16-Dec-25
Unknown* 100 $14.53 Automatic Execution
 10:47:56 - 16-Dec-25
Sell* 66 $14.49 Automatic Execution
 10:20:38 - 16-Dec-25
Buy* 59 $14.485 Automatic Execution
 11:15:39 - 16-Dec-25
Sell* 600 $14.53 Automatic Execution
 10:47:56 - 16-Dec-25
Sell* 1 $14.50 Automatic Execution
 10:20:34 - 16-Dec-25
Buy* 41 $14.485 Automatic Execution
 11:15:39 - 16-Dec-25
Sell* 100 $14.53 Automatic Execution
 10:47:56 - 16-Dec-25
Sell* 1 $14.50 Automatic Execution
 10:20:34 - 16-Dec-25
Unknown* 28 $14.48 Automatic Execution
 11:15:39 - 16-Dec-25
Unknown* 100 $14.535 Automatic Execution
 10:47:53 - 16-Dec-25
Sell* 100 $14.50 Automatic Execution
 10:20:34 - 16-Dec-25
Unknown* 72 $14.48 Automatic Execution
 11:15:39 - 16-Dec-25
Buy* 100 $14.535 Automatic Execution
 10:47:47 - 16-Dec-25
Sell* 1 $14.50 Automatic Execution
 10:20:34 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:39 - 16-Dec-25
Buy* 100 $14.53 Automatic Execution
 10:47:47 - 16-Dec-25
Buy* 100 $14.52 Automatic Execution
 10:20:25 - 16-Dec-25
Sell* 41 $14.48 Automatic Execution
 11:15:39 - 16-Dec-25
Buy* 100 $14.525 Automatic Execution
 10:47:47 - 16-Dec-25
Unknown* 100 $14.52 Automatic Execution
 10:20:24 - 16-Dec-25
Sell* 59 $14.48 Automatic Execution
 11:15:39 - 16-Dec-25
Buy* 100 $14.53 Automatic Execution
 10:47:47 - 16-Dec-25
Unknown* 21 $14.52 Automatic Execution
 10:20:24 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:39 - 16-Dec-25
Buy* 100 $14.53 Automatic Execution
 10:47:47 - 16-Dec-25
Buy* 19 $14.52 Automatic Execution
 10:20:24 - 16-Dec-25
Sell* 44 $14.48 Automatic Execution
 11:15:39 - 16-Dec-25
Sell* 600 $14.53 Automatic Execution
 10:47:45 - 16-Dec-25
Buy* 10 $14.52 Automatic Execution
 10:20:24 - 16-Dec-25
Sell* 211 $14.48 Automatic Execution
 11:15:39 - 16-Dec-25
Sell* 100 $14.53 Automatic Execution
 10:47:44 - 16-Dec-25
Buy* 100 $14.52 Automatic Execution
 10:20:24 - 16-Dec-25
Sell* 50 $14.48 Automatic Execution
 11:15:39 - 16-Dec-25
Unknown* 100 $14.535 Automatic Execution
 10:47:44 - 16-Dec-25
Sell* 100 $14.52 Automatic Execution
 10:20:19 - 16-Dec-25
Sell* 23 $14.48 Automatic Execution
 11:15:39 - 16-Dec-25
Unknown* 100 $14.54 Automatic Execution
 10:47:42 - 16-Dec-25
Sell* 6 $14.52 Automatic Execution
 10:20:19 - 16-Dec-25
Unknown* 41 $14.485 Automatic Execution
 11:15:39 - 16-Dec-25
Unknown* 100 $14.54 Automatic Execution
 10:47:42 - 16-Dec-25
Sell* 100 $14.53 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 6 $14.48 Automatic Execution
 11:15:39 - 16-Dec-25
Sell* 600 $14.54 Automatic Execution
 10:47:42 - 16-Dec-25
Sell* 100 $14.53 Automatic Execution
 10:20:15 - 16-Dec-25
Unknown* 100 $14.485 Automatic Execution
 11:15:39 - 16-Dec-25
Sell* 35 $14.54 Automatic Execution
 10:47:32 - 16-Dec-25
Sell* 100 $14.53 Automatic Execution
 10:20:15 - 16-Dec-25
Unknown* 41 $14.485 Automatic Execution
 11:15:39 - 16-Dec-25
Sell* 10 $14.54 Automatic Execution
 10:47:32 - 16-Dec-25
Unknown* 100 $14.53 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 90 $14.49 Automatic Execution
 11:15:39 - 16-Dec-25
Sell* 124 $14.54 Automatic Execution
 10:47:32 - 16-Dec-25
Buy* 100 $14.54 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 10 $14.49 Automatic Execution
 11:15:39 - 16-Dec-25
Sell* 34 $14.54 Automatic Execution
 10:47:32 - 16-Dec-25
Unknown* 100 $14.53 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 100 $14.48 Automatic Execution
 11:15:39 - 16-Dec-25
Sell* 35 $14.54 Automatic Execution
 10:47:32 - 16-Dec-25
Sell* 300 $14.54 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 100 $14.54 Automatic Execution
 10:47:32 - 16-Dec-25
Sell* 40 $14.54 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Unknown* 100 $14.545 Automatic Execution
 10:20:14 - 16-Dec-25
Sell* 100 $14.54 Automatic Execution
 10:47:31 - 16-Dec-25
Sell* 22 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 500 $14.55 Automatic Execution
 10:20:14 - 16-Dec-25
Buy* 200 $14.54 Automatic Execution
 10:47:31 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 100 $14.55 Automatic Execution
 10:20:14 - 16-Dec-25
Sell* 100 $14.54 Automatic Execution
 10:47:31 - 16-Dec-25
Unknown* 300 $14.485 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 100 $14.57 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 400 $14.55 Automatic Execution
 10:47:27 - 16-Dec-25
Unknown* 100 $14.485 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 100 $14.57 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 300 $14.555 Automatic Execution
 10:47:23 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 150 $14.57 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 2 $14.54 Automatic Execution
 10:47:19 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 150 $14.57 Automatic Execution
 10:20:02 - 16-Dec-25
Unknown* 100 $14.53 Automatic Execution
 10:46:58 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 200 $14.57 Automatic Execution
 10:19:58 - 16-Dec-25
Buy* 10 $14.54 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 266 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 300 $14.57 Automatic Execution
 10:19:58 - 16-Dec-25
Buy* 10 $14.54 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 200 $14.57 Automatic Execution
 10:19:58 - 16-Dec-25
Buy* 100 $14.54 Automatic Execution
 10:46:55 - 16-Dec-25
Unknown* 100 $14.485 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 200 $14.57 Automatic Execution
 10:19:58 - 16-Dec-25
Unknown* 100 $14.535 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 100 $14.57 Automatic Execution
 10:19:58 - 16-Dec-25
Buy* 29 $14.54 Automatic Execution
 10:46:55 - 16-Dec-25
Unknown* 100 $14.485 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 200 $14.57 Automatic Execution
 10:19:58 - 16-Dec-25
Unknown* 100 $14.535 Automatic Execution
 10:46:55 - 16-Dec-25
Unknown* 100 $14.485 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 200 $14.57 Automatic Execution
 10:19:58 - 16-Dec-25
Unknown* 100 $14.535 Automatic Execution
 10:46:55 - 16-Dec-25
Unknown* 100 $14.485 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 9 $14.57 Automatic Execution
 10:19:58 - 16-Dec-25
Buy* 96 $14.54 Automatic Execution
 10:46:55 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 200 $14.57 Automatic Execution
 10:19:58 - 16-Dec-25
Buy* 4 $14.54 Automatic Execution
 10:46:55 - 16-Dec-25
Buy* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 100 $14.57 Automatic Execution
 10:19:58 - 16-Dec-25
Unknown* 5 $14.53 Automatic Execution
 10:46:51 - 16-Dec-25
Buy* 11 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 16 $14.57 Automatic Execution
 10:19:58 - 16-Dec-25
Sell* 4 $14.52 Automatic Execution
 10:46:47 - 16-Dec-25
Buy* 200 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 100 $14.57 Automatic Execution
 10:19:58 - 16-Dec-25
Buy* 1 $14.525 Automatic Execution
 10:46:43 - 16-Dec-25
Buy* 34 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 1 $14.57 Automatic Execution
 10:19:58 - 16-Dec-25
Buy* 100 $14.535 Automatic Execution
 10:46:40 - 16-Dec-25
Buy* 300 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 99 $14.57 Automatic Execution
 10:19:58 - 16-Dec-25
Buy* 100 $14.535 Automatic Execution
 10:46:40 - 16-Dec-25
Buy* 300 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 1 $14.57 Automatic Execution
 10:19:58 - 16-Dec-25
Sell* 400 $14.54 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 100 $14.485 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 10 $14.57 Automatic Execution
 10:19:58 - 16-Dec-25
Buy* 100 $14.54 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 18 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 100 $14.565 Automatic Execution
 10:19:58 - 16-Dec-25
Buy* 100 $14.515 Automatic Execution
 10:46:26 - 16-Dec-25
Sell* 34 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 100 $14.57 Automatic Execution
 10:19:58 - 16-Dec-25
Unknown* 25 $14.515 Automatic Execution
 10:46:24 - 16-Dec-25
Unknown* 148 $14.485 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 37 $14.57 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 400 $14.53 Automatic Execution
 10:46:20 - 16-Dec-25
Unknown* 152 $14.485 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 100 $14.62 Automatic Execution
 10:19:03 - 16-Dec-25
Sell* 20 $14.53 Automatic Execution
 10:46:20 - 16-Dec-25
Sell* 64 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 167 $14.62 Automatic Execution
 10:19:03 - 16-Dec-25
Buy* 10 $14.54 Automatic Execution
 10:46:18 - 16-Dec-25
Unknown* 100 $14.485 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 100 $14.62 Automatic Execution
 10:19:02 - 16-Dec-25
Buy* 90 $14.54 Automatic Execution
 10:46:18 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Unknown* 200 $14.63 Automatic Execution
 10:19:02 - 16-Dec-25
Buy* 10 $14.54 Automatic Execution
 10:46:18 - 16-Dec-25
Sell* 120 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 100 $14.63 Automatic Execution
 10:19:02 - 16-Dec-25
Buy* 100 $14.54 Automatic Execution
 10:46:18 - 16-Dec-25
Sell* 6 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Unknown* 100 $14.64 Automatic Execution
 10:18:58 - 16-Dec-25
Sell* 400 $14.53 Automatic Execution
 10:46:13 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Unknown* 100 $14.64 Automatic Execution
 10:18:58 - 16-Dec-25
Unknown* 100 $14.535 Automatic Execution
 10:45:48 - 16-Dec-25
Sell* 118 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 400 $14.64 Automatic Execution
 10:18:54 - 16-Dec-25
Unknown* 100 $14.535 Automatic Execution
 10:45:48 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Unknown* 12 $14.62 Automatic Execution
 10:18:53 - 16-Dec-25
Unknown* 400 $14.54 Automatic Execution
 10:45:48 - 16-Dec-25
Sell* 92 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Unknown* 100 $14.62 Automatic Execution
 10:18:53 - 16-Dec-25
Unknown* 100 $14.54 Automatic Execution
 10:45:47 - 16-Dec-25
Sell* 300 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 16 $14.61 Automatic Execution
 10:18:32 - 16-Dec-25
Buy* 10 $14.54 Automatic Execution
 10:45:47 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 36 $14.60 Automatic Execution
 10:18:23 - 16-Dec-25
Buy* 1,000 $14.54 Automatic Execution
 10:45:47 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 10 $14.60 Automatic Execution
 10:18:22 - 16-Dec-25
Unknown* 100 $14.535 Automatic Execution
 10:45:47 - 16-Dec-25
Sell* 300 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 94 $14.60 Automatic Execution
 10:18:22 - 16-Dec-25
Buy* 10 $14.54 Automatic Execution
 10:45:47 - 16-Dec-25
Sell* 211 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 6 $14.60 Automatic Execution
 10:18:21 - 16-Dec-25
Buy* 57 $14.54 Automatic Execution
 10:45:47 - 16-Dec-25
Sell* 10 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 66 $14.60 Automatic Execution
 10:18:21 - 16-Dec-25
Unknown* 37 $14.53 Automatic Execution
 10:45:42 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 19 $14.60 Automatic Execution
 10:18:21 - 16-Dec-25
Sell* 38 $14.53 Automatic Execution
 10:45:42 - 16-Dec-25
Unknown* 100 $14.485 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 202 $14.60 Automatic Execution
 10:18:21 - 16-Dec-25
Sell* 100 $14.53 Automatic Execution
 10:45:42 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 33 $14.60 Automatic Execution
 10:18:21 - 16-Dec-25
Sell* 130 $14.53 Automatic Execution
 10:45:42 - 16-Dec-25
Sell* 10 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 16 $14.60 Automatic Execution
 10:18:21 - 16-Dec-25
Sell* 100 $14.53 Automatic Execution
 10:45:42 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 65 $14.60 Automatic Execution
 10:18:21 - 16-Dec-25
Sell* 100 $14.53 Automatic Execution
 10:45:42 - 16-Dec-25
Sell* 34 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Unknown* 90 $14.60 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 100 $14.53 Automatic Execution
 10:45:42 - 16-Dec-25
Sell* 6 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Unknown* 185 $14.60 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 136 $14.53 Automatic Execution
 10:45:42 - 16-Dec-25
Unknown* 100 $14.485 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 200 $14.60 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 20 $14.53 Automatic Execution
 10:45:42 - 16-Dec-25
Buy* 300 $14.49 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 100 $14.60 Automatic Execution
 10:18:08 - 16-Dec-25
Sell* 100 $14.53 Automatic Execution
 10:45:42 - 16-Dec-25
Buy* 210 $14.49 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 53 $14.60 Automatic Execution
 10:18:08 - 16-Dec-25
Sell* 100 $14.53 Automatic Execution
 10:45:42 - 16-Dec-25
Buy* 300 $14.49 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 220 $14.60 Automatic Execution
 10:18:08 - 16-Dec-25
Unknown* 800 $14.53 Automatic Execution
 10:45:42 - 16-Dec-25
Unknown* 200 $14.485 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 7 $14.60 Automatic Execution
 10:18:08 - 16-Dec-25
Sell* 100 $14.53 Automatic Execution
 10:45:42 - 16-Dec-25
Buy* 184 $14.49 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 100 $14.60 Automatic Execution
 10:18:08 - 16-Dec-25
Sell* 100 $14.53 Automatic Execution
 10:45:42 - 16-Dec-25
Buy* 10 $14.49 Automatic Execution
 11:15:38 - 16-Dec-25
Unknown* 10 $14.59 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 100 $14.53 Automatic Execution
 10:45:42 - 16-Dec-25
Buy* 6 $14.49 Automatic Execution
 11:15:38 - 16-Dec-25
Unknown* 100 $14.59 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 296 $14.53 Automatic Execution
 10:45:42 - 16-Dec-25
Sell* 10 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Unknown* 15 $14.59 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 100 $14.53 Automatic Execution
 10:45:42 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Unknown* 100 $14.59 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 100 $14.53 Automatic Execution
 10:45:42 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Unknown* 9 $14.59 Automatic Execution
 10:18:07 - 16-Dec-25
Unknown* 100 $14.535 Automatic Execution
 10:45:42 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Unknown* 10 $14.59 Automatic Execution
 10:18:07 - 16-Dec-25
Unknown* 100 $14.53 Automatic Execution
 10:45:38 - 16-Dec-25
Unknown* 300 $14.485 Automatic Execution
 11:15:38 - 16-Dec-25
Unknown* 10 $14.59 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 28 $14.53 Automatic Execution
 10:45:38 - 16-Dec-25
Buy* 34 $14.49 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 100 $14.59 Automatic Execution
 10:18:02 - 16-Dec-25
Buy* 100 $14.53 Automatic Execution
 10:45:38 - 16-Dec-25
Buy* 10 $14.49 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 9 $14.59 Automatic Execution
 10:18:02 - 16-Dec-25
Buy* 100 $14.53 Automatic Execution
 10:45:38 - 16-Dec-25
Buy* 6 $14.49 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 25 $14.59 Automatic Execution
 10:18:02 - 16-Dec-25
Buy* 93 $14.53 Automatic Execution
 10:45:38 - 16-Dec-25
Unknown* 299 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Unknown* 100 $14.59 Automatic Execution
 10:18:02 - 16-Dec-25
Buy* 100 $14.53 Automatic Execution
 10:45:38 - 16-Dec-25
Unknown* 300 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Unknown* 100 $14.59 Automatic Execution
 10:18:02 - 16-Dec-25
Buy* 10 $14.53 Automatic Execution
 10:45:38 - 16-Dec-25
Unknown* 1 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Unknown* 100 $14.59 Automatic Execution
 10:18:02 - 16-Dec-25
Buy* 90 $14.53 Automatic Execution
 10:45:38 - 16-Dec-25
Unknown* 200 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Unknown* 93 $14.59 Automatic Execution
 10:18:02 - 16-Dec-25
Buy* 100 $14.53 Automatic Execution
 10:45:38 - 16-Dec-25
Buy* 582 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 100 $14.59 Automatic Execution
 10:18:02 - 16-Dec-25
Buy* 100 $14.53 Automatic Execution
 10:45:38 - 16-Dec-25
Buy* 22 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 100 $14.595 Automatic Execution
 10:17:52 - 16-Dec-25
Sell* 93 $14.52 Automatic Execution
 10:45:38 - 16-Dec-25
Buy* 528 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 100 $14.595 Automatic Execution
 10:17:51 - 16-Dec-25
Unknown* 93 $14.52 Automatic Execution
 10:45:38 - 16-Dec-25
Buy* 22 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 100 $14.595 Automatic Execution
 10:17:51 - 16-Dec-25
Unknown* 93 $14.52 Automatic Execution
 10:45:38 - 16-Dec-25
Buy* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 100 $14.595 Automatic Execution
 10:17:51 - 16-Dec-25
Sell* 400 $14.52 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 73 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 10 $14.60 Automatic Execution
 10:17:49 - 16-Dec-25
Buy* 10 $14.53 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 23 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 150 $14.60 Automatic Execution
 10:17:49 - 16-Dec-25
Buy* 100 $14.52 Automatic Execution
 10:45:34 - 16-Dec-25
Unknown* 72 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 207 $14.60 Automatic Execution
 10:17:49 - 16-Dec-25
Unknown* 100 $14.52 Automatic Execution
 10:45:34 - 16-Dec-25
Unknown* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 147 $14.60 Automatic Execution
 10:17:49 - 16-Dec-25
Unknown* 100 $14.52 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 823 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 150 $14.60 Automatic Execution
 10:17:48 - 16-Dec-25
Buy* 100 $14.53 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 122 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 132 $14.60 Automatic Execution
 10:17:48 - 16-Dec-25
Buy* 10 $14.53 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 378 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 26 $14.60 Automatic Execution
 10:17:46 - 16-Dec-25
Buy* 100 $14.53 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 300 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 34 $14.60 Automatic Execution
 10:17:46 - 16-Dec-25
Unknown* 10 $14.52 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 77 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 40 $14.62 Automatic Execution
 10:17:44 - 16-Dec-25
Buy* 200 $14.52 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 23 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 10 $14.62 Automatic Execution
 10:17:44 - 16-Dec-25
Buy* 1 $14.52 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 200 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 100 $14.62 Automatic Execution
 10:17:44 - 16-Dec-25
Buy* 18 $14.52 Automatic Execution
 10:45:34 - 16-Dec-25
Unknown* 23 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 16 $14.63 Automatic Execution
 10:17:36 - 16-Dec-25
Buy* 16 $14.52 Automatic Execution
 10:45:34 - 16-Dec-25
Sell* 10 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Unknown* 41 $14.625 Automatic Execution
 10:17:36 - 16-Dec-25
Buy* 2 $14.52 Automatic Execution
 10:45:34 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 10:16:42 - 16-Dec-25
Buy* 18 $14.52 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 23 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 200 $14.63 Automatic Execution
 10:16:40 - 16-Dec-25
Buy* 81 $14.52 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Unknown* 64 $14.64 Automatic Execution
 10:16:31 - 16-Dec-25
Buy* 100 $14.52 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 200 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Unknown* 236 $14.64 Automatic Execution
 10:16:31 - 16-Dec-25
Buy* 1 $14.52 Automatic Execution
 10:45:34 - 16-Dec-25
Unknown* 10 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 43 $14.64 Automatic Execution
 10:16:31 - 16-Dec-25
Buy* 18 $14.52 Automatic Execution
 10:45:34 - 16-Dec-25
Sell* 10 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 157 $14.64 Automatic Execution
 10:16:31 - 16-Dec-25
Buy* 603 $14.52 Automatic Execution
 10:45:34 - 16-Dec-25
Sell* 23 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 200 $14.64 Automatic Execution
 10:16:24 - 16-Dec-25
Buy* 37 $14.52 Automatic Execution
 10:45:34 - 16-Dec-25
Sell* 200 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 100 $14.64 Automatic Execution
 10:16:24 - 16-Dec-25
Buy* 20 $14.52 Automatic Execution
 10:45:34 - 16-Dec-25
Unknown* 100 $14.485 Automatic Execution
 11:15:38 - 16-Dec-25
Unknown* 34 $14.63 Automatic Execution
 10:16:12 - 16-Dec-25
Buy* 100 $14.515 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 33 $14.63 Automatic Execution
 10:16:12 - 16-Dec-25
Buy* 100 $14.515 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 10 $14.63 Automatic Execution
 10:16:12 - 16-Dec-25
Buy* 100 $14.515 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 100 $14.485 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 46 $14.63 Automatic Execution
 10:16:12 - 16-Dec-25
Buy* 100 $14.515 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 23 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 10 $14.63 Automatic Execution
 10:16:12 - 16-Dec-25
Buy* 100 $14.515 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 37 $14.63 Automatic Execution
 10:16:12 - 16-Dec-25
Buy* 100 $14.515 Automatic Execution
 10:45:34 - 16-Dec-25
Unknown* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 100 $14.63 Automatic Execution
 10:16:12 - 16-Dec-25
Buy* 100 $14.515 Automatic Execution
 10:45:34 - 16-Dec-25
Unknown* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 34 $14.63 Automatic Execution
 10:16:12 - 16-Dec-25
Sell* 400 $14.52 Automatic Execution
 10:45:33 - 16-Dec-25
Buy* 100 $14.485 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 29 $14.63 Automatic Execution
 10:16:12 - 16-Dec-25
Unknown* 14 $14.53 Automatic Execution
 10:45:30 - 16-Dec-25
Buy* 100 $14.485 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 46 $14.63 Automatic Execution
 10:16:12 - 16-Dec-25
Sell* 32 $14.53 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 10 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 100 $14.63 Automatic Execution
 10:16:12 - 16-Dec-25
Sell* 10 $14.53 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 300 $14.635 Automatic Execution
 10:16:12 - 16-Dec-25
Sell* 56 $14.53 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $14.48 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 90 $14.63 Automatic Execution
 10:16:12 - 16-Dec-25
Sell* 10 $14.53 Automatic Execution
 10:45:30 - 16-Dec-25
Unknown* 100 $14.485 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 10 $14.63 Automatic Execution
 10:16:12 - 16-Dec-25
Sell* 34 $14.53 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $14.49 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 90 $14.63 Automatic Execution
 10:16:12 - 16-Dec-25
Sell* 54 $14.53 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $14.49 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 10 $14.63 Automatic Execution
 10:16:12 - 16-Dec-25
Sell* 34 $14.53 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 72 $14.49 Automatic Execution
 11:15:38 - 16-Dec-25
Unknown* 100 $14.64 Automatic Execution
 10:16:12 - 16-Dec-25
Unknown* 86 $14.535 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $14.49 Automatic Execution
 11:15:38 - 16-Dec-25
Unknown* 100 $14.64 Automatic Execution
 10:16:12 - 16-Dec-25
Sell* 78 $14.53 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $14.49 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 100 $14.63 Automatic Execution
 10:16:12 - 16-Dec-25
Unknown* 18 $14.535 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $14.49 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 20 $14.63 Automatic Execution
 10:16:12 - 16-Dec-25
Sell* 35 $14.53 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 4 $14.49 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 80 $14.63 Automatic Execution
 10:16:12 - 16-Dec-25
Sell* 17 $14.53 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 10 $14.49 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 10 $14.63 Automatic Execution
 10:16:12 - 16-Dec-25
Buy* 6 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 300 $14.495 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 60 $14.63 Automatic Execution
 10:16:12 - 16-Dec-25
Buy* 88 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 200 $14.495 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 10 $14.63 Automatic Execution
 10:16:12 - 16-Dec-25
Buy* 6 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 10 $14.49 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 100 $14.63 Automatic Execution
 10:16:12 - 16-Dec-25
Buy* 4 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $14.49 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 100 $14.635 Automatic Execution
 10:16:12 - 16-Dec-25
Buy* 100 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 90 $14.49 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 100 $14.63 Automatic Execution
 10:16:12 - 16-Dec-25
Buy* 78 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 10 $14.49 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 10 $14.64 Automatic Execution
 10:16:12 - 16-Dec-25
Buy* 26 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $14.49 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 90 $14.64 Automatic Execution
 10:16:12 - 16-Dec-25
Buy* 100 $14.535 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 300 $14.495 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 10 $14.64 Automatic Execution
 10:16:12 - 16-Dec-25
Buy* 54 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $14.495 Automatic Execution
 11:15:38 - 16-Dec-25
Unknown* 51 $14.64 Automatic Execution
 10:16:12 - 16-Dec-25
Buy* 24 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $14.495 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 100 $14.64 Automatic Execution
 10:16:12 - 16-Dec-25
Sell* 800 $14.53 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $14.49 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 11 $14.64 Automatic Execution
 10:16:12 - 16-Dec-25
Sell* 500 $14.53 Automatic Execution
 10:45:30 - 16-Dec-25
Buy* 4 $14.50 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 100 $14.64 Automatic Execution
 10:16:12 - 16-Dec-25
Buy* 26 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Buy* 100 $14.50 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 100 $14.64 Automatic Execution
 10:16:12 - 16-Dec-25
Sell* 82 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Buy* 100 $14.50 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 54 $14.64 Automatic Execution
 10:16:12 - 16-Dec-25
Sell* 100 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Buy* 72 $14.50 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 60 $14.64 Automatic Execution
 10:16:12 - 16-Dec-25
Sell* 100 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Buy* 100 $14.50 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 3 $14.645 Automatic Execution
 10:16:12 - 16-Dec-25
Unknown* 18 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Unknown* 100 $14.50 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 97 $14.645 Automatic Execution
 10:16:12 - 16-Dec-25
Sell* 66 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $14.50 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 100 $14.64 Automatic Execution
 10:16:12 - 16-Dec-25
Sell* 89 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $14.50 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 100 $14.645 Automatic Execution
 10:16:12 - 16-Dec-25
Sell* 11 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $14.50 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 3 $14.645 Automatic Execution
 10:16:12 - 16-Dec-25
Sell* 26 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 88 $14.50 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 97 $14.645 Automatic Execution
 10:16:12 - 16-Dec-25
Sell* 31 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Buy* 100 $14.505 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 100 $14.65 Automatic Execution
 10:16:12 - 16-Dec-25
Sell* 29 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Buy* 35 $14.51 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 100 $14.655 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 6 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Buy* 365 $14.51 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 100 $14.655 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 6 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 265 $14.51 Automatic Execution
 11:15:38 - 16-Dec-25
Buy* 11 $14.655 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 341 $14.55 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $14.51 Automatic Execution
 11:15:38 - 16-Dec-25
Unknown* 52 $14.65 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 18 $14.55 Automatic Execution
 10:45:30 - 16-Dec-25
Buy* 15 $14.51 Automatic Execution
 11:15:36 - 16-Dec-25
Buy* 100 $14.63 Automatic Execution
 10:15:58 - 16-Dec-25
Buy* 18 $14.55 Automatic Execution
 10:45:30 - 16-Dec-25
Buy* 300 $14.51 Automatic Execution
 11:15:36 - 16-Dec-25
Buy* 6 $14.63 Automatic Execution
 10:15:58 - 16-Dec-25
Buy* 6 $14.55 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 6 $14.64 Automatic Execution
 10:15:54 - 16-Dec-25
Buy* 6 $14.55 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $14.64 Automatic Execution
 10:15:54 - 16-Dec-25
Buy* 100 $14.55 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $14.64 Automatic Execution
 10:15:54 - 16-Dec-25
Buy* 100 $14.545 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $14.64 Automatic Execution
 10:15:54 - 16-Dec-25
Buy* 60 $14.545 Automatic Execution
 10:45:30 - 16-Dec-25
Buy* 8 $14.64 Automatic Execution
 10:15:54 - 16-Dec-25
Unknown* 11 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Unknown* 100 $14.64 Automatic Execution
 10:15:53 - 16-Dec-25
Unknown* 18 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Buy* 100 $14.65 Automatic Execution
 10:15:47 - 16-Dec-25
Unknown* 112 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $14.66 Automatic Execution
 10:15:42 - 16-Dec-25
Unknown* 37 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $14.66 Automatic Execution
 10:15:42 - 16-Dec-25
Unknown* 100 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 1 $14.665 Automatic Execution
 10:15:32 - 16-Dec-25
Unknown* 18 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Buy* 40 $14.545 Automatic Execution
 10:45:30 - 16-Dec-25
Unknown* 10 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Unknown* 100 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 26 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 150 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 700 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 90 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 10 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Unknown* 100 $14.545 Automatic Execution
 10:45:30 - 16-Dec-25
Unknown* 100 $14.545 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 400 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 300 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 10 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Sell* 100 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Buy* 3 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Buy* 6 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Buy* 104 $14.54 Automatic Execution
 10:45:30 - 16-Dec-25
Unknown* 100 $14.535 Automatic Execution
 10:45:30 - 16-Dec-25
Buy* 10 $15.025 Automatic Execution
 09:51:54 - 16-Dec-25
Buy* 100 $15.01 Automatic Execution
 09:51:53 - 16-Dec-25
Unknown* 269 $15.00 Automatic Execution
 09:51:45 - 16-Dec-25
Unknown* 31 $15.00 Automatic Execution
 09:51:45 - 16-Dec-25
Sell* 500 $15.00 Automatic Execution
 09:51:43 - 16-Dec-25
Buy* 100 $14.99 Automatic Execution
 09:51:27 - 16-Dec-25
Buy* 100 $14.99 Automatic Execution
 09:51:27 - 16-Dec-25
Buy* 19 $14.99 Automatic Execution
 09:51:27 - 16-Dec-25
Buy* 1 $14.99 Automatic Execution
 09:51:27 - 16-Dec-25
Buy* 100 $14.98 Automatic Execution
 09:51:24 - 16-Dec-25
Buy* 34 $14.97 Automatic Execution
 09:51:24 - 16-Dec-25
Sell* 38 $14.97 Automatic Execution
 09:51:23 - 16-Dec-25
Buy* 100 $14.98 Automatic Execution
 09:51:23 - 16-Dec-25
Buy* 100 $14.98 Automatic Execution
 09:51:23 - 16-Dec-25
Buy* 100 $14.97 Automatic Execution
 09:51:23 - 16-Dec-25
Buy* 100 $14.96 Automatic Execution
 09:51:23 - 16-Dec-25
Buy* 200 $14.86 Automatic Execution
 09:50:46 - 16-Dec-25
Buy* 102 $14.85 Automatic Execution
 09:50:46 - 16-Dec-25
Buy* 58 $14.85 Automatic Execution
 09:50:40 - 16-Dec-25
Buy* 100 $14.83 Automatic Execution
 09:50:37 - 16-Dec-25
Buy* 100 $14.83 Automatic Execution
 09:50:37 - 16-Dec-25
Unknown* 64 $14.82 Automatic Execution
 09:50:36 - 16-Dec-25
Unknown* 136 $14.82 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 100 $14.83 Automatic Execution
 09:50:36 - 16-Dec-25
Unknown* 100 $14.83 Automatic Execution
 09:50:32 - 16-Dec-25
Sell* 100 $14.83 Automatic Execution
 09:50:32 - 16-Dec-25
Sell* 10 $14.84 Automatic Execution
 09:50:32 - 16-Dec-25
Sell* 10 $14.84 Automatic Execution
 09:50:32 - 16-Dec-25
Sell* 5 $14.85 Automatic Execution
 09:50:27 - 16-Dec-25
Sell* 2 $14.86 Automatic Execution
 09:50:26 - 16-Dec-25
Sell* 100 $14.86 Automatic Execution
 09:50:24 - 16-Dec-25
Sell* 100 $14.86 Automatic Execution
 09:50:24 - 16-Dec-25
Buy* 100 $14.88 Automatic Execution
 09:50:20 - 16-Dec-25
Unknown* 100 $14.865 Automatic Execution
 09:50:18 - 16-Dec-25
Sell* 113 $14.875 Automatic Execution
 09:50:12 - 16-Dec-25
Sell* 100 $14.875 Automatic Execution
 09:50:08 - 16-Dec-25
Sell* 100 $14.875 Automatic Execution
 09:50:08 - 16-Dec-25
Buy* 200 $14.92 Automatic Execution
 09:49:30 - 16-Dec-25
Sell* 11 $14.92 Automatic Execution
 09:49:28 - 16-Dec-25
Sell* 19 $14.92 Automatic Execution
 09:49:28 - 16-Dec-25
Unknown* 19 $14.925 Automatic Execution
 09:49:28 - 16-Dec-25
Sell* 7 $14.92 Automatic Execution
 09:49:28 - 16-Dec-25
Sell* 70 $14.93 Automatic Execution
 09:49:28 - 16-Dec-25
Sell* 5 $14.93 Automatic Execution
 09:49:28 - 16-Dec-25
Sell* 100 $14.94 Automatic Execution
 09:49:27 - 16-Dec-25
Sell* 100 $14.94 Automatic Execution
 09:49:27 - 16-Dec-25
Sell* 3 $14.95 Automatic Execution
 09:49:27 - 16-Dec-25
Sell* 90 $14.96 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 31 $14.96 Automatic Execution
 09:49:24 - 16-Dec-25
Buy* 33 $14.97 Automatic Execution
 09:49:24 - 16-Dec-25
Buy* 167 $14.97 Automatic Execution
 09:49:24 - 16-Dec-25
Unknown* 63 $14.965 Automatic Execution
 09:49:24 - 16-Dec-25
Unknown* 237 $14.965 Automatic Execution
 09:49:24 - 16-Dec-25
Buy* 10 $14.97 Automatic Execution
 09:49:24 - 16-Dec-25
Buy* 90 $14.97 Automatic Execution
 09:49:24 - 16-Dec-25
Buy* 60 $14.97 Automatic Execution
 09:49:24 - 16-Dec-25
Buy* 100 $14.97 Automatic Execution
 09:49:24 - 16-Dec-25
Unknown* 100 $14.99 Automatic Execution
 09:49:11 - 16-Dec-25
Sell* 100 $14.995 Automatic Execution
 09:49:08 - 16-Dec-25
Sell* 100 $14.995 Automatic Execution
 09:49:08 - 16-Dec-25
Sell* 100 $14.995 Automatic Execution
 09:49:08 - 16-Dec-25
Sell* 100 $14.995 Automatic Execution
 09:49:08 - 16-Dec-25
Sell* 10 $14.98 Automatic Execution
 09:49:06 - 16-Dec-25
Buy* 100 $14.98 Automatic Execution
 09:49:05 - 16-Dec-25
Buy* 200 $14.98 Automatic Execution
 09:49:05 - 16-Dec-25
Unknown* 100 $14.965 Automatic Execution
 09:48:53 - 16-Dec-25
Unknown* 100 $14.965 Automatic Execution
 09:48:51 - 16-Dec-25
Unknown* 100 $14.965 Automatic Execution
 09:48:51 - 16-Dec-25
Unknown* 59 $14.985 Automatic Execution
 09:48:10 - 16-Dec-25
Sell* 90 $15.00 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 100 $15.00 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 100 $15.00 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 21 $15.03 Automatic Execution
 09:48:04 - 16-Dec-25
Sell* 29 $15.03 Automatic Execution
 09:48:04 - 16-Dec-25
Buy* 50 $15.03 Automatic Execution
 09:48:03 - 16-Dec-25
Sell* 27 $15.015 Automatic Execution
 09:48:02 - 16-Dec-25
Sell* 18 $15.015 Automatic Execution
 09:48:02 - 16-Dec-25
Sell* 14 $15.01 Automatic Execution
 09:48:02 - 16-Dec-25
Sell* 100 $15.03 Automatic Execution
 09:47:56 - 16-Dec-25
Sell* 100 $15.03 Automatic Execution
 09:47:56 - 16-Dec-25
Sell* 10 $15.01 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 10 $15.01 Automatic Execution
 09:47:53 - 16-Dec-25
Unknown* 100 $15.02 Automatic Execution
 09:47:53 - 16-Dec-25
Unknown* 100 $15.02 Automatic Execution
 09:47:53 - 16-Dec-25
Unknown* 100 $15.03 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 10 $15.03 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 10 $15.03 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 100 $15.03 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 100 $15.05 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 100 $15.05 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 100 $15.05 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 100 $15.05 Automatic Execution
 09:47:49 - 16-Dec-25
Sell* 1 $14.965 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 90 $14.92 Automatic Execution
 09:46:57 - 16-Dec-25
Sell* 100 $14.92 Automatic Execution
 09:46:56 - 16-Dec-25
Sell* 100 $14.93 Automatic Execution
 09:46:56 - 16-Dec-25
Sell* 100 $14.93 Automatic Execution
 09:46:56 - 16-Dec-25
Sell* 98 $14.95 Automatic Execution
 09:46:47 - 16-Dec-25
Sell* 23 $14.94 Automatic Execution
 09:46:41 - 16-Dec-25
Sell* 16 $14.94 Automatic Execution
 09:46:41 - 16-Dec-25
Buy* 100 $14.94 Automatic Execution
 09:46:41 - 16-Dec-25
Buy* 100 $14.94 Automatic Execution
 09:46:41 - 16-Dec-25
Sell* 5 $14.93 Automatic Execution
 09:46:41 - 16-Dec-25
Buy* 98 $14.955 Automatic Execution
 09:46:41 - 16-Dec-25
Buy* 200 $14.95 Automatic Execution
 09:46:34 - 16-Dec-25
Buy* 98 $14.945 Automatic Execution
 09:46:34 - 16-Dec-25
Sell* 100 $14.95 Automatic Execution
 09:46:32 - 16-Dec-25
Sell* 200 $14.95 Automatic Execution
 09:46:32 - 16-Dec-25
Sell* 100 $14.95 Automatic Execution
 09:46:32 - 16-Dec-25
Buy* 1 $14.95 Automatic Execution
 09:46:22 - 16-Dec-25
Buy* 100 $14.93 Automatic Execution
 09:46:17 - 16-Dec-25
Buy* 15 $14.93 Automatic Execution
 09:46:17 - 16-Dec-25
Buy* 100 $14.925 Automatic Execution
 09:46:16 - 16-Dec-25
Sell* 100 $15.05 Automatic Execution
 09:32:18 - 16-Dec-25
Buy* 100 $14.925 Automatic Execution
 09:46:12 - 16-Dec-25
Sell* 100 $15.05 Automatic Execution
 09:32:18 - 16-Dec-25
Sell* 86 $14.92 Automatic Execution
 09:46:09 - 16-Dec-25
Unknown* 100 $15.085 Automatic Execution
 09:32:15 - 16-Dec-25
Sell* 4 $14.92 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 100 $15.07 Automatic Execution
 09:32:15 - 16-Dec-25
Sell* 100 $14.92 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 100 $15.10 Automatic Execution
 09:32:15 - 16-Dec-25
Buy* 100 $14.91 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 100 $15.10 Automatic Execution
 09:32:15 - 16-Dec-25
Unknown* 80 $14.90 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 27 $15.10 Automatic Execution
 09:32:15 - 16-Dec-25
Buy* 200 $14.90 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 82 $15.12 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 100 $14.90 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 99 $15.12 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 1,000 $14.90 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 1 $15.13 Automatic Execution
 09:31:35 - 16-Dec-25
Unknown* 200 $14.895 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 99 $15.13 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 80 $14.90 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 1 $15.14 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 100 $14.90 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 1 $15.12 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 100 $14.90 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 1 $15.12 Automatic Execution
 09:31:35 - 16-Dec-25
Unknown* 100 $14.90 Automatic Execution
 09:45:59 - 16-Dec-25
Sell* 100 $15.12 Automatic Execution
 09:31:26 - 16-Dec-25
Unknown* 100 $14.90 Automatic Execution
 09:45:59 - 16-Dec-25
Sell* 10 $15.11 Automatic Execution
 09:31:26 - 16-Dec-25
Unknown* 100 $14.90 Automatic Execution
 09:45:59 - 16-Dec-25
Sell* 100 $15.11 Automatic Execution
 09:31:26 - 16-Dec-25
Buy* 100 $14.90 Automatic Execution
 09:45:58 - 16-Dec-25
Sell* 90 $15.13 Automatic Execution
 09:31:25 - 16-Dec-25
Buy* 10 $14.90 Automatic Execution
 09:45:58 - 16-Dec-25
Sell* 10 $15.13 Automatic Execution
 09:31:25 - 16-Dec-25
Buy* 100 $14.90 Automatic Execution
 09:45:58 - 16-Dec-25
Sell* 100 $15.13 Automatic Execution
 09:31:25 - 16-Dec-25
Buy* 100 $14.90 Automatic Execution
 09:45:58 - 16-Dec-25
Sell* 200 $15.17 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 100 $14.90 Automatic Execution
 09:45:58 - 16-Dec-25
Sell* 300 $15.17 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 99 $14.90 Automatic Execution
 09:45:58 - 16-Dec-25
Sell* 149 $15.17 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 1 $14.90 Automatic Execution
 09:45:58 - 16-Dec-25
Sell* 300 $15.17 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 7 $14.92 Automatic Execution
 09:45:54 - 16-Dec-25
Sell* 1 $15.24 Automatic Execution
 09:30:08 - 16-Dec-25
Sell* 140 $14.92 Automatic Execution
 09:45:54 - 16-Dec-25
Buy* 25 $15.21 Automatic Execution
 09:30:08 - 16-Dec-25
Sell* 3 $14.92 Automatic Execution
 09:45:54 - 16-Dec-25
Buy* 75 $15.21 Automatic Execution
 09:30:08 - 16-Dec-25
Sell* 60 $14.94 Automatic Execution
 09:45:50 - 16-Dec-25
Buy* 100 $15.21 Automatic Execution
 09:30:08 - 16-Dec-25
Sell* 100 $14.94 Automatic Execution
 09:45:50 - 16-Dec-25
Buy* 100 $15.21 Automatic Execution
 09:30:08 - 16-Dec-25
Sell* 100 $14.94 Automatic Execution
 09:45:50 - 16-Dec-25
Buy* 100 $15.15 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 100 $14.95 Automatic Execution
 09:45:45 - 16-Dec-25
Buy* 40 $15.15 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 100 $14.97 Automatic Execution
 09:45:33 - 16-Dec-25
Buy* 18 $15.12 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 100 $14.97 Automatic Execution
 09:45:33 - 16-Dec-25
Sell* 200 $15.01 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 100 $14.97 Automatic Execution
 09:45:33 - 16-Dec-25
Sell* 100 $15.05 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 200 $15.07 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 300 $15.07 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 300 $15.07 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 6 $15.00 Ordinary
 09:28:01 - 16-Dec-25
Sell* 5 $15.00 Ordinary
 09:28:01 - 16-Dec-25
Sell* 100 $15.00 Ordinary
 09:28:01 - 16-Dec-25
Sell* 100 $15.00 Ordinary
 09:28:01 - 16-Dec-25
Sell* 636 $15.01 Ordinary
 09:28:01 - 16-Dec-25
Sell* 184 $15.01 Ordinary
 09:28:01 - 16-Dec-25
Sell* 180 $15.01 Ordinary
 09:28:01 - 16-Dec-25
Sell* 500 $15.02 Ordinary
 09:28:01 - 16-Dec-25
Sell* 7 $15.04 Ordinary
 09:28:01 - 16-Dec-25
Sell* 20 $15.14 Ordinary
 09:27:50 - 16-Dec-25
Sell* 20 $15.14 Ordinary
 09:27:50 - 16-Dec-25
Sell* 20 $15.17 Ordinary
 09:27:50 - 16-Dec-25
Sell* 20 $15.13 Ordinary
 09:27:50 - 16-Dec-25
Sell* 1,000 $15.17 Ordinary
 09:08:59 - 16-Dec-25
Sell* 80 $15.15 Ordinary
 09:03:06 - 16-Dec-25
Buy* 20 $15.14 Ordinary
 09:03:06 - 16-Dec-25
Buy* 20 $15.19 Ordinary
 09:02:13 - 16-Dec-25
Sell* 1 $15.16 Ordinary
 09:02:13 - 16-Dec-25
Buy* 18 $15.19 Ordinary
 08:58:17 - 16-Dec-25
Buy* 25 $15.19 Ordinary
 08:58:04 - 16-Dec-25
Buy* 6 $15.19 Ordinary
 08:58:04 - 16-Dec-25
Buy* 6 $15.19 Ordinary
 08:58:04 - 16-Dec-25
Buy* 25 $15.19 Ordinary
 08:58:04 - 16-Dec-25
Buy* 25 $15.19 Ordinary
 08:58:04 - 16-Dec-25
Buy* 25 $15.19 Ordinary
 08:58:04 - 16-Dec-25
Buy* 25 $15.19 Ordinary
 08:58:04 - 16-Dec-25
Buy* 25 $15.19 Ordinary
 08:58:04 - 16-Dec-25
Buy* 50 $15.19 Ordinary
 08:58:04 - 16-Dec-25
Buy* 6 $15.19 Ordinary
 08:58:04 - 16-Dec-25
Buy* 4 $15.27 Ordinary
 08:37:29 - 16-Dec-25
Buy* 50 $15.26 Ordinary
 08:37:29 - 16-Dec-25
Buy* 22 $15.26 Ordinary
 08:35:30 - 16-Dec-25
Buy* 124 $15.26 Ordinary
 08:35:30 - 16-Dec-25
Buy* 60 $15.26 Ordinary
 08:35:30 - 16-Dec-25
Buy* 28 $15.26 Ordinary
 08:35:30 - 16-Dec-25
Buy* 12 $15.26 Ordinary
 08:35:30 - 16-Dec-25
Buy* 4 $15.26 Ordinary
 08:35:30 - 16-Dec-25
Buy* 100 $15.29 Ordinary
 07:20:46 - 16-Dec-25
Buy* 20 $15.31 Ordinary
 07:13:34 - 16-Dec-25
Buy* 72 $15.39 Ordinary
 07:13:34 - 16-Dec-25
Buy* 127 $15.38 Ordinary
 07:13:34 - 16-Dec-25
Buy* 80 $15.38 Ordinary
 07:13:34 - 16-Dec-25
Buy* 20 $15.35 Ordinary
 07:13:34 - 16-Dec-25
Buy* 1 $15.34 Ordinary
 07:13:34 - 16-Dec-25
Sell* 100 $15.27 Ordinary
 07:13:18 - 16-Dec-25
Sell* 20 $15.28 Ordinary
 06:43:13 - 16-Dec-25
Sell* 180 $15.28 Ordinary
 06:37:35 - 16-Dec-25
Sell* 100 $15.29 Ordinary
 06:37:35 - 16-Dec-25
Sell* 200 $15.29 Ordinary
 06:37:35 - 16-Dec-25
Sell* 20 $15.28 Ordinary
 06:37:35 - 16-Dec-25
Sell* 20 $15.15 Ordinary
 05:59:10 - 16-Dec-25
Sell* 20 $15.14 Ordinary
 05:59:10 - 16-Dec-25
Buy* 90 $15.09 Ordinary
 05:59:10 - 16-Dec-25
Buy* 20 $15.09 Ordinary
 05:59:10 - 16-Dec-25
Buy* 92 $15.09 Ordinary
 05:41:44 - 16-Dec-25
Buy* 92 $15.08 Ordinary
 05:38:44 - 16-Dec-25
Sell* 664 $15.09 Ordinary
 04:10:27 - 16-Dec-25
Sell* 20 $15.10 Ordinary
 04:00:00 - 16-Dec-25
Sell* 196 $15.20 Ordinary
 04:00:00 - 16-Dec-25
Sell* 4 $15.20 Ordinary
 04:00:00 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52