Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcept Therape (CORT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $40.56 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 30 $40.54 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $40.54 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $40.525 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $40.52 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $40.53 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 91 $40.52 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 9 $40.52 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 4 $40.50 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $40.52 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 34 $40.48 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $40.49 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $40.49 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 6 $40.48 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 80 $40.48 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $40.48 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $40.48 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 50 $40.48 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 34 $40.48 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 29 $40.48 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 8 $40.48 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $40.48 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $40.48 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 53 $40.48 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 41 $40.43 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 59 $40.43 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 14 $40.44 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 86 $40.44 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $40.45 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 4 $40.45 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 62 $40.48 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 125 $40.48 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 150 $40.49 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 50 $40.48 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 62 $40.48 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 150 $40.49 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 125 $40.48 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 225 $40.49 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 40 $40.49 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $40.48 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 30 $40.50 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $40.48 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 11 $40.49 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 5 $40.47 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 11 $40.53 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $40.53 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 4 $40.52 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 50 $40.54 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 50 $40.55 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 50 $40.53 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 50 $40.53 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $40.53 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $40.53 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $40.53 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 5 $40.53 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 5 $40.53 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 14 $40.53 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 14 $40.53 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 28 $40.53 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 50 $40.53 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $40.53 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 5 $40.52 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 5 $40.52 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $40.52 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $40.52 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 14 $40.52 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $40.52 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $40.52 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $40.52 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $40.52 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $40.52 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 34 $40.53 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 26 $40.49 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 25 $40.49 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 25 $40.49 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 25 $40.49 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 25 $40.49 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 63 $40.46 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 3 $40.46 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 3 $40.46 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 3 $40.45 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 3 $40.45 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 14 $40.47 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 12 $40.47 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 30 $40.49 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 37 $40.50 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $40.50 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 40 $40.51 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 120 $40.515 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $40.49 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 1 $40.50 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 30 $40.52 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 100 $40.52 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 70 $40.515 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 80 $40.515 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 120 $40.515 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 200 $40.515 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 120 $40.515 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 55 $40.52 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 100 $40.54 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 13 $40.54 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 10 $40.56 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 90 $40.56 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $40.56 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $40.56 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 2 $40.57 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 38 $40.57 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 40 $40.57 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1 $40.57 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 13 $40.585 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 14 $40.59 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $40.59 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $40.59 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $40.60 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 4 $40.59 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $40.59 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 7 $40.585 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 25 $40.58 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 25 $40.58 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 3 $40.57 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 7 $40.56 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 25 $40.56 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 25 $40.56 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 25 $40.56 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 83 $40.56 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 17 $40.56 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 17 $40.56 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 10 $40.54 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 70 $40.56 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 8 $40.56 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 15 $40.56 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 15 $40.56 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $40.57 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 20 $40.56 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 10 $40.55 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 150 $40.55 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $40.55 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 8 $40.55 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $40.54 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 25 $40.53 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 65 $40.53 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 90 $40.53 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 10 $40.53 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $40.53 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 50 $40.53 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 100 $40.53 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 50 $40.53 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $40.53 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $40.53 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $40.53 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $40.53 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $40.54 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 10 $40.55 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 200 $40.55 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $40.54 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $40.56 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 200 $40.56 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 20 $40.54 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 19 $40.54 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 2 $40.53 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 175 $40.53 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 23 $40.52 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 14 $40.52 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $40.50 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $40.50 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $40.50 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $40.53 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 4 $40.53 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 5 $40.52 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 14 $40.51 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $40.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $40.49 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 77 $40.47 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $40.47 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $40.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $40.47 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 7 $40.45 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 26 $40.45 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 2 $40.45 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 20 $40.45 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 80 $40.45 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 26 $40.45 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 20 $40.46 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 7 $40.46 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 6 $40.46 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 8 $40.46 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 27 $40.47 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 27 $40.47 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 12 $40.47 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 37 $40.47 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 1 $40.48 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 79 $40.49 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 300 $40.50 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 8 $40.50 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 171 $40.50 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 7 $40.50 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 14 $40.50 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $40.50 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $40.50 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 97 $40.50 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 25 $40.49 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 25 $40.49 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 25 $40.49 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 2 $40.48 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 10 $40.48 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 22 $40.48 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 36 $40.48 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 99 $40.49 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 6 $40.49 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 401 $40.49 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 2 $40.51 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 12 $40.54 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 12 $40.54 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 12 $40.54 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 87 $40.54 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 1 $40.54 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 2 $40.54 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 1 $40.54 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 12 $40.54 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 12 $40.54 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 100 $40.55 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 2 $40.54 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 9 $40.54 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 61 $40.54 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $40.55 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $40.55 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 75 $40.55 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 25 $40.55 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 80 $40.55 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 20 $40.55 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $40.55 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 42 $40.54 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 1 $40.54 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 1 $40.54 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 2 $40.53 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 2 $40.53 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 1 $40.52 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 5 $40.52 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 30 $40.52 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 4 $40.52 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 3 $40.52 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 500 $40.31 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 11 $40.31 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 59 $40.31 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 100 $40.32 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 2 $40.32 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 1 $40.32 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 1 $40.32 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 2 $40.32 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 2 $40.33 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 4 $40.33 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 4 $40.33 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 4 $40.31 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 3 $40.33 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 2 $40.33 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 5 $40.33 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 1 $40.335 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 26 $40.36 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 46 $40.34 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 20 $40.33 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 2 $40.33 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 13 $40.33 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 51 $40.36 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 20 $40.35 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 8 $40.35 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 19 $40.35 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 21 $40.35 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 28 $40.35 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 19 $40.35 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 1 $40.34 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 1 $40.32 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 1 $40.32 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 1 $40.31 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 1 $40.31 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 100 $40.30 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 4 $40.29 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 100 $40.28 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 1 $40.28 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 1 $40.28 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 37 $40.26 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 40 $40.26 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 60 $40.26 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 50 $40.23 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 2 $40.25 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 129 $40.25 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 25 $40.20 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 54 $40.20 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 9 $40.33 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 11 $40.33 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 14:58:42 - 06-Feb-26
Unknown* 20 $40.34 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 20 $40.34 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 25 $40.37 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 30 $40.34 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 8 $40.32 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 1 $40.32 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 11 $40.30 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 1 $40.30 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 1 $40.29 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 1 $40.28 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 11 $40.26 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 11 $40.26 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 11 $40.21 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 1 $40.21 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 3 $40.20 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 25 $40.20 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 25 $40.20 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 36 $40.19 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 1 $40.16 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 50 $40.16 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 24 $40.16 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 3 $40.10 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 1 $40.10 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 2 $40.08 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 1 $40.08 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 26 $40.10 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 24 $40.09 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 30 $40.09 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 24 $40.09 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 1 $40.07 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 1 $40.07 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 14 $40.08 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 14 $40.08 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 14 $40.08 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 14 $40.08 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 14 $40.08 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 14 $40.08 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 2 $40.07 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 12 $40.07 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 2 $40.08 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 14 $40.08 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 14 $40.08 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 14 $40.08 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 14 $40.08 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 14 $40.08 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 14 $40.08 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 14 $40.08 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 14 $40.08 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $40.13 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $40.13 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $40.13 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $40.13 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 10 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $40.13 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $40.13 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $40.13 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $40.13 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $40.13 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $40.13 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $40.13 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $40.13 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $40.13 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 20 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 4 $40.115 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $40.13 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $40.13 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 20 $40.14 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $40.14 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 2 $40.12 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 3 $40.12 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $40.12 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 3 $40.15 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 4 $40.15 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 1 $40.15 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 3 $40.14 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 7 $40.14 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 1 $40.14 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 1 $40.13 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 1 $40.12 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 1 $40.11 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 1 $40.10 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 100 $40.10 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 100 $40.09 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 6 $40.09 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 15 $40.10 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 1 $40.10 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 9 $40.10 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 100 $40.10 Automatic Execution
 14:55:43 - 06-Feb-26
Unknown* 25 $40.08 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 7 $40.09 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 100 $40.07 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 1 $40.04 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 29 $40.04 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 229 $40.07 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $40.01 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $40.01 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $40.01 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1 $40.01 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 100 $40.02 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 1 $40.03 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 1 $40.04 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 1 $40.04 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 1 $40.04 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 100 $40.07 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 1 $40.05 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 100 $40.05 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 11 $40.05 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 57 $40.05 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 2 $40.05 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 1 $40.01 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 1 $40.04 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 1 $40.04 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 19 $39.99 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 27 $39.79 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 7 $39.79 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 11 $39.79 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 1 $39.85 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $39.82 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 5 $39.82 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 19 $39.82 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 16 $39.82 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 142 $39.81 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 19 $39.81 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 100 $39.81 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 81 $39.81 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 100 $39.81 Automatic Execution
 14:23:59 - 06-Feb-26
Sell* 50 $39.81 Automatic Execution
 14:23:59 - 06-Feb-26
Sell* 1 $39.81 Automatic Execution
 14:23:59 - 06-Feb-26
Sell* 50 $39.81 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 1 $39.83 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 46 $39.82 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $39.82 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 100 $39.84 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 1 $39.82 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 1 $39.83 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 1 $39.82 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 1 $39.83 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 1 $39.83 Automatic Execution
 14:16:00 - 06-Feb-26
Unknown* 2 $39.83 Automatic Execution
 14:16:00 - 06-Feb-26
Unknown* 2 $39.83 Automatic Execution
 14:16:00 - 06-Feb-26
Unknown* 7 $39.83 Automatic Execution
 14:16:00 - 06-Feb-26
Unknown* 11 $39.83 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 15 $39.83 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $39.83 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $39.83 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $39.83 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 4 $39.83 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $39.83 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 4 $39.83 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $39.83 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 7 $39.83 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 21 $39.83 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $39.83 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $39.83 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 8 $39.83 Automatic Execution
 14:16:00 - 06-Feb-26
Unknown* 2 $39.82 Automatic Execution
 14:16:00 - 06-Feb-26
Unknown* 13 $39.82 Automatic Execution
 14:16:00 - 06-Feb-26
Unknown* 1 $39.82 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $39.82 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 5 $39.81 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 33 $39.81 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $39.80 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 4 $39.80 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 1 $39.79 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 9 $39.80 Automatic Execution
 14:15:32 - 06-Feb-26
Sell* 1 $39.89 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 100 $39.89 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 12 $39.89 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 6 $39.89 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 100 $39.89 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 98 $39.89 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 2 $39.89 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 24 $39.89 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1 $39.90 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 2 $39.90 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 3 $39.90 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 16 $39.90 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 10 $39.91 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 100 $39.91 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 6 $39.91 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 18 $39.91 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 1 $39.91 Automatic Execution
 13:57:49 - 06-Feb-26
Unknown* 25 $39.93 Automatic Execution
 13:57:21 - 06-Feb-26
Unknown* 25 $39.93 Automatic Execution
 13:57:21 - 06-Feb-26
Unknown* 25 $39.93 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 10 $39.93 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 100 $39.92 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 1 $39.91 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 1 $39.91 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 38 $39.91 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 1 $39.93 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 4 $39.93 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 1 $39.93 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 3 $39.93 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 6 $39.93 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 2 $39.93 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 2 $39.93 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 4 $39.92 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 6 $39.92 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 1 $39.92 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 3 $39.92 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 1 $39.92 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 4 $39.93 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 1 $39.93 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 38 $39.91 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 41 $39.91 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 38 $39.91 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 2 $39.91 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 1 $39.91 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 15 $39.92 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 4 $39.92 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 1 $39.92 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 12 $39.92 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 27 $39.92 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 4 $39.93 Automatic Execution
 13:52:33 - 06-Feb-26
Unknown* 1 $39.945 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 1 $39.93 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 100 $39.93 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 3 $39.93 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 4 $39.93 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 2 $39.94 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 2 $39.94 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 1 $39.94 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 1 $39.94 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 8 $39.94 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 158 $39.94 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 8 $39.94 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 2 $39.94 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 6 $39.94 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 12 $39.94 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 1 $39.94 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 33 $39.94 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 100 $39.94 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 1 $39.94 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 20 $39.98 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 4 $39.99 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 8 $39.99 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 20 $39.99 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 100 $39.97 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 5 $39.76 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 5 $39.77 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 48 $39.78 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 8 $39.78 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 13 $39.79 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 100 $39.82 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 100 $39.81 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 100 $39.81 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 100 $39.81 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 100 $39.81 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 1 $39.81 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 13 $39.81 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 6 $39.81 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 100 $39.81 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 2 $39.82 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 100 $39.82 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 100 $39.82 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 100 $39.82 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 26 $39.82 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 1 $39.84 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 100 $39.84 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 1 $39.87 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 1 $39.87 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 7 $39.87 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 1 $39.87 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 2 $39.87 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 34 $39.84 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 1 $39.84 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 5 $39.84 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 17 $39.84 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 24 $39.84 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 8 $39.84 Automatic Execution
 13:23:24 - 06-Feb-26
Unknown* 5 $39.82 Automatic Execution
 13:21:05 - 06-Feb-26
Unknown* 25 $39.82 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 8 $39.82 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 5 $39.82 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 50 $39.81 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 19 $39.81 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 100 $39.81 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 1 $39.79 Automatic Execution
 13:19:46 - 06-Feb-26
Sell* 2 $39.79 Automatic Execution
 13:19:46 - 06-Feb-26
Sell* 1 $39.79 Automatic Execution
 13:19:46 - 06-Feb-26
Sell* 10 $39.79 Automatic Execution
 13:19:46 - 06-Feb-26
Sell* 10 $39.79 Automatic Execution
 13:19:46 - 06-Feb-26
Sell* 1 $39.79 Automatic Execution
 13:19:46 - 06-Feb-26
Sell* 7 $39.79 Automatic Execution
 13:19:46 - 06-Feb-26
Sell* 11 $39.78 Automatic Execution
 13:18:54 - 06-Feb-26
Sell* 1 $39.78 Automatic Execution
 13:18:54 - 06-Feb-26
Sell* 4 $39.79 Automatic Execution
 13:18:54 - 06-Feb-26
Sell* 9 $39.79 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 1 $39.81 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 1 $39.79 Automatic Execution
 13:16:56 - 06-Feb-26
Buy* 14 $39.82 Automatic Execution
 13:16:56 - 06-Feb-26
Sell* 100 $39.79 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $39.79 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $39.79 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 2 $39.81 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $39.81 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 5 $39.81 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $39.81 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 3 $39.885 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 1 $39.85 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 14 $39.85 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 22 $39.85 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 29 $39.85 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 9 $39.86 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 4 $39.86 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $39.86 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $39.88 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 22 $39.87 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 6 $39.87 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 10 $39.87 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 29 $39.88 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 29 $39.88 Automatic Execution
 12:53:15 - 06-Feb-26
Unknown* 10 $39.89 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 100 $39.89 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 1 $39.90 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 7 $39.90 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 2 $39.90 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 1 $39.90 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 33 $39.89 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 1 $39.89 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 16 $39.87 Automatic Execution
 12:51:29 - 06-Feb-26
Sell* 1 $39.87 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 100 $39.87 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 61 $39.87 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 1 $39.87 Automatic Execution
 12:51:29 - 06-Feb-26
Sell* 3 $39.85 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 9 $39.85 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 1 $39.85 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 1 $39.88 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 1 $39.84 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 18 $39.85 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 33 $39.85 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 1 $39.86 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 100 $39.86 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 22 $39.86 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 22 $39.86 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 42 $39.86 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 6 $39.87 Automatic Execution
 12:47:35 - 06-Feb-26
Sell* 19 $39.87 Automatic Execution
 12:47:35 - 06-Feb-26
Sell* 6 $39.88 Automatic Execution
 12:47:35 - 06-Feb-26
Sell* 1 $39.88 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 7 $39.90 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 8 $39.90 Automatic Execution
 12:45:42 - 06-Feb-26
Unknown* 100 $39.845 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 42 $39.835 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 1 $39.86 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 1 $39.86 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 1 $39.86 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 20 $39.89 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 100 $39.89 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 100 $39.89 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 100 $39.89 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 8 $39.92 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 1 $39.92 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 11 $39.92 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 100 $39.92 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 35 $39.92 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 100 $39.92 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 6 $39.92 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 2 $39.93 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 12 $39.95 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 1 $39.96 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 2 $39.96 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 14 $39.98 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 1 $39.99 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 251 $40.01 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 30 $40.01 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 19 $40.01 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 10 $40.00 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 9 $40.01 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 24 $40.01 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 100 $40.03 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 22 $40.04 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 12 $40.04 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 1 $40.04 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 2 $40.04 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 4 $40.04 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 2 $40.05 Automatic Execution
 12:18:09 - 06-Feb-26
Unknown* 2 $40.065 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 10 $40.08 Automatic Execution
 12:17:14 - 06-Feb-26
Unknown* 5 $40.065 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 4 $40.04 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 1 $40.04 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 1 $40.09 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 10 $40.10 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 4 $40.10 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 1 $40.10 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 40 $40.11 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 13 $40.12 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 16 $40.12 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 1 $40.13 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 200 $40.13 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 25 $40.14 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 100 $40.14 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 100 $40.155 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 50 $40.18 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 1 $40.16 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 18 $40.16 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 17 $40.13 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 17 $40.13 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 50 $40.13 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 60 $40.10 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 83 $40.10 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 41 $40.10 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 51 $40.08 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 2 $40.08 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 1 $40.08 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 100 $40.08 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 200 $40.11 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 100 $40.11 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 41 $40.13 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 2 $40.16 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 2 $40.16 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 1 $40.16 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 2 $40.14 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 5 $40.11 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 21 $40.11 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 1 $40.11 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 1 $40.09 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 100 $40.06 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 4 $40.045 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 3 $40.05 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 100 $40.06 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 10 $40.04 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 3 $40.05 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 12 $40.04 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 1 $40.04 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 26 $40.04 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 300 $40.04 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 1 $40.04 Automatic Execution
 11:50:18 - 06-Feb-26
Unknown* 10 $40.065 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 18 $40.07 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 2 $40.07 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 1 $40.03 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 100 $40.03 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 1 $40.01 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 1 $40.01 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 1 $40.01 Automatic Execution
 11:47:17 - 06-Feb-26
Unknown* 40 $40.04 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 8 $40.04 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 50 $40.05 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 15 $40.05 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 6 $40.05 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 300 $40.06 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 100 $40.08 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 2 $40.05 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 2 $40.05 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 11 $40.05 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 2 $40.06 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 1 $40.06 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 11 $40.06 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 2 $40.06 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 7 $40.06 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 11 $40.06 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 2 $40.06 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 2 $40.07 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 11 $40.07 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 2 $40.08 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 11 $40.08 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 2 $40.11 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 1 $40.11 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 5 $40.10 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 2 $40.10 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 11 $40.08 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 11 $40.07 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 1 $39.97 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 4 $40.07 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 120 $39.95 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 2 $40.07 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 4 $39.95 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 11 $40.07 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 1 $39.95 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 2 $40.08 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 2 $39.95 Automatic Execution
 11:20:48 - 06-Feb-26
Unknown* 100 $40.06 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 93 $39.95 Automatic Execution
 11:20:48 - 06-Feb-26
Unknown* 2 $40.06 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 7 $39.95 Automatic Execution
 11:20:48 - 06-Feb-26
Unknown* 2 $40.06 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 10 $39.98 Automatic Execution
 11:20:27 - 06-Feb-26
Unknown* 11 $40.06 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 9 $39.98 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 2 $40.07 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 4 $39.99 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 2 $40.08 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 1 $39.98 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 25 $40.10 Automatic Execution
 11:46:51 - 06-Feb-26
Unknown* 26 $40.00 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 24 $40.10 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 2 $40.01 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 1 $40.10 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 100 $39.97 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 2 $40.06 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 240 $39.97 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 11 $40.06 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 1 $39.97 Automatic Execution
 11:17:04 - 06-Feb-26
Unknown* 34 $40.07 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 51 $39.91 Automatic Execution
 11:16:47 - 06-Feb-26
Unknown* 25 $40.07 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 49 $39.91 Automatic Execution
 11:16:47 - 06-Feb-26
Unknown* 2 $40.07 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 1 $39.91 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 2 $40.06 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 48 $39.91 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 18 $40.06 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 100 $39.91 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 200 $40.06 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 1 $39.92 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 1 $40.06 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 1 $39.92 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 1 $40.06 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 1 $39.93 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 1 $40.05 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 2 $39.96 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 100 $40.05 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 1 $39.94 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 4 $39.77 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 6 $39.77 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 1 $39.77 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 8 $39.80 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 16 $39.81 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 1 $39.81 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 18 $39.81 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 18 $39.81 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 12 $39.81 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 8 $39.81 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 18 $39.81 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 8 $39.83 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 18 $39.81 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 18 $39.81 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 12 $39.81 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 6 $39.81 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 1 $39.82 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 100 $39.82 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 100 $39.80 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $39.80 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 1 $39.80 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 15 $39.82 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 15 $39.82 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 85 $39.82 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 15 $39.82 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 100 $39.83 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 2 $39.83 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 15 $39.83 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 100 $39.83 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 8 $39.84 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 2 $39.86 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 12 $39.86 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 2 $39.70 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 2 $39.69 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 80 $39.68 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 4 $39.45 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 25 $39.74 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 1 $39.74 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $39.65 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 10 $39.65 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 21 $39.64 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $39.62 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $39.65 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 25 $39.09 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 25 $39.09 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $38.87 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 100 $38.87 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 100 $38.88 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 1 $38.86 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 100 $38.87 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 1 $38.86 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $38.87 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $38.89 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 6 $38.89 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 20 $38.94 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $38.88 Ordinary
 09:19:02 - 06-Feb-26
Buy* 1 $38.98 Ordinary
 09:10:38 - 06-Feb-26
Buy* 1 $38.98 Ordinary
 09:10:38 - 06-Feb-26
Buy* 1 $38.98 Ordinary
 09:10:38 - 06-Feb-26
Buy* 1 $38.98 Ordinary
 09:10:38 - 06-Feb-26
Buy* 1 $38.98 Ordinary
 09:10:38 - 06-Feb-26
Buy* 1 $38.98 Ordinary
 09:10:38 - 06-Feb-26
Buy* 1 $38.99 Ordinary
 09:10:38 - 06-Feb-26
Buy* 13 $39.00 Ordinary
 09:10:38 - 06-Feb-26
Buy* 1 $38.99 Ordinary
 09:10:38 - 06-Feb-26
Sell* 2 $38.46 Ordinary
 07:45:59 - 06-Feb-26
Sell* 1 $38.88 Ordinary
 07:33:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53