| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $80.51 | Automatic Execution |
15:48:30 - 16-Dec-25 |
| Sell* | 100 | $80.54 | Automatic Execution |
15:48:30 - 16-Dec-25 |
| Sell* | 25 | $80.54 | Automatic Execution |
15:48:30 - 16-Dec-25 |
| Sell* | 99 | $80.54 | Automatic Execution |
15:48:30 - 16-Dec-25 |
| Sell* | 10 | $80.56 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Buy* | 32 | $80.63 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Buy* | 19 | $80.62 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Sell* | 17 | $80.59 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Unknown* | 6 | $80.62 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 70 | $80.64 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 30 | $80.64 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 11 | $80.61 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 59 | $80.605 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 11 | $80.605 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 11 | $80.60 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 19 | $80.60 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Unknown* | 1 | $80.575 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Unknown* | 100 | $80.475 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Unknown* | 93 | $80.475 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Unknown* | 100 | $80.475 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Buy* | 18 | $80.46 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 98 | $80.41 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Sell* | 2 | $80.41 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Sell* | 516 | $80.41 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Sell* | 2 | $80.42 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Sell* | 27 | $80.43 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Sell* | 10 | $80.47 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Buy* | 7 | $80.505 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Sell* | 8 | $80.47 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Sell* | 1 | $80.47 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Sell* | 1 | $80.47 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Sell* | 10 | $80.50 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Sell* | 100 | $80.50 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Sell* | 10 | $80.51 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
15:48:13 - 16-Dec-25 |
| Buy* | 95 | $80.51 | Automatic Execution |
15:48:13 - 16-Dec-25 |
| Buy* | 225 | $80.50 | Automatic Execution |
15:48:13 - 16-Dec-25 |
| Buy* | 12 | $80.50 | Automatic Execution |
15:48:13 - 16-Dec-25 |
| Buy* | 30 | $80.46 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Sell* | 10 | $80.42 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Unknown* | 100 | $80.455 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Sell* | 600 | $80.42 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Sell* | 10 | $80.42 | Automatic Execution |
15:47:44 - 16-Dec-25 |
| Buy* | 400 | $80.405 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 12 | $80.34 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 2 | $80.405 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 66 | $80.34 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 12 | $80.40 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 78 | $80.40 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Buy* | 70 | $80.46 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 50 | $80.42 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 27 | $80.42 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 40 | $80.42 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Buy* | 300 | $80.43 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 2 | $80.42 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Buy* | 400 | $80.50 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 1 | $80.49 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Sell* | 10 | $80.43 | Automatic Execution |
15:47:29 - 16-Dec-25 |
| Buy* | 20 | $80.53 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Buy* | 30 | $80.58 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Buy* | 10 | $80.53 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Buy* | 5 | $80.57 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Buy* | 25 | $80.51 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Sell* | 25 | $80.47 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Buy* | 5 | $80.57 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Buy* | 1 | $80.57 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Buy* | 25 | $80.50 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Sell* | 25 | $80.42 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Sell* | 200 | $80.465 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Sell* | 103 | $80.42 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Sell* | 400 | $80.50 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Sell* | 3 | $80.42 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Sell* | 75 | $80.43 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Sell* | 50 | $80.44 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Sell* | 10 | $80.46 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Buy* | 16 | $80.56 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 4 | $80.44 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 7 | $80.41 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 60 | $80.41 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 33 | $80.41 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Buy* | 40 | $80.32 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Buy* | 146 | $80.30 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Buy* | 534 | $80.30 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Buy* | 20 | $80.30 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Buy* | 33 | $80.22 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Buy* | 45 | $80.21 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 6 | $80.15 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 18 | $80.16 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 6 | $80.14 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 3 | $80.14 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 3 | $80.14 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 2 | $80.14 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 82 | $80.13 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 6 | $80.12 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 23 | $80.10 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 25 | $80.10 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 25 | $80.10 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 12 | $80.10 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 20 | $80.10 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 18 | $80.13 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 12 | $80.11 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 11 | $80.11 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 20 | $80.09 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 29 | $80.09 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 2 | $80.08 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 51 | $80.09 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 20 | $80.08 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Sell* | 39 | $80.00 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 20 | $80.06 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 60 | $80.07 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Sell* | 39 | $80.00 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Sell* | 39 | $80.00 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 16 | $80.00 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 1 | $80.00 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 95 | $80.00 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 20 | $79.99 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 40 | $79.99 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 80 | $79.99 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Unknown* | 10 | $79.91 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Unknown* | 25 | $79.91 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Unknown* | 25 | $79.91 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Sell* | 25 | $79.89 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Sell* | 2 | $79.89 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Sell* | 83 | $79.89 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Buy* | 65 | $79.98 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Buy* | 95 | $79.97 | Automatic Execution |
15:46:41 - 16-Dec-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Buy* | 5 | $79.89 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 5 | $79.90 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Buy* | 71 | $79.885 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Buy* | 45 | $79.885 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Buy* | 100 | $79.885 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Buy* | 10 | $79.89 | Automatic Execution |
15:45:44 - 16-Dec-25 |
| Buy* | 100 | $79.885 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Sell* | 10 | $79.46 | Automatic Execution |
15:28:44 - 16-Dec-25 |
| Buy* | 40 | $79.46 | Automatic Execution |
15:28:27 - 16-Dec-25 |
| Buy* | 8 | $79.44 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Buy* | 5 | $79.44 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Buy* | 18 | $79.44 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Sell* | 21 | $79.35 | Automatic Execution |
15:27:49 - 16-Dec-25 |
| Sell* | 30 | $79.365 | Automatic Execution |
15:27:47 - 16-Dec-25 |
| Sell* | 30 | $79.365 | Automatic Execution |
15:27:47 - 16-Dec-25 |
| Sell* | 30 | $79.365 | Automatic Execution |
15:27:47 - 16-Dec-25 |
| Sell* | 15 | $79.36 | Automatic Execution |
15:27:47 - 16-Dec-25 |
| Buy* | 83 | $79.36 | Automatic Execution |
15:27:35 - 16-Dec-25 |
| Buy* | 17 | $79.36 | Automatic Execution |
15:27:35 - 16-Dec-25 |
| Buy* | 4 | $79.35 | Automatic Execution |
15:27:31 - 16-Dec-25 |
| Sell* | 10 | $79.29 | Automatic Execution |
15:27:14 - 16-Dec-25 |
| Buy* | 3 | $79.24 | Automatic Execution |
15:26:59 - 16-Dec-25 |
| Buy* | 3 | $79.20 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Buy* | 3 | $79.16 | Automatic Execution |
15:26:38 - 16-Dec-25 |
| Buy* | 1 | $79.20 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Buy* | 4 | $79.21 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Buy* | 56 | $79.16 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Buy* | 10 | $79.16 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Buy* | 100 | $79.19 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Buy* | 6 | $79.13 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Buy* | 6 | $79.12 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Buy* | 36 | $79.07 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Buy* | 100 | $79.07 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Buy* | 100 | $79.07 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Buy* | 3 | $79.07 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Buy* | 32 | $79.07 | Automatic Execution |
15:26:21 - 16-Dec-25 |
| Buy* | 29 | $79.07 | Automatic Execution |
15:26:03 - 16-Dec-25 |
| Sell* | 1 | $79.03 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Buy* | 40 | $79.06 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Buy* | 20 | $79.06 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Buy* | 3 | $79.05 | Automatic Execution |
15:25:46 - 16-Dec-25 |
| Unknown* | 10 | $78.985 | Automatic Execution |
15:25:44 - 16-Dec-25 |
| Sell* | 1 | $78.99 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Sell* | 5 | $79.00 | Automatic Execution |
15:24:29 - 16-Dec-25 |
| Sell* | 5 | $79.02 | Automatic Execution |
15:24:29 - 16-Dec-25 |
| Sell* | 11 | $79.02 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Sell* | 10 | $79.08 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Sell* | 10 | $79.08 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Sell* | 10 | $79.08 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Sell* | 30 | $79.08 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Sell* | 10 | $79.08 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Sell* | 45 | $79.04 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Sell* | 15 | $79.04 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Sell* | 30 | $79.03 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Sell* | 10 | $79.08 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Sell* | 10 | $79.08 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Sell* | 10 | $79.08 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Sell* | 44 | $79.03 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Buy* | 11 | $79.12 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Buy* | 32 | $79.12 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Buy* | 85 | $79.12 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Buy* | 100 | $79.12 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Buy* | 32 | $79.10 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Buy* | 70 | $79.12 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Buy* | 25 | $79.10 | Automatic Execution |
15:24:22 - 16-Dec-25 |
| Buy* | 15 | $79.02 | Automatic Execution |
15:23:59 - 16-Dec-25 |
| Buy* | 5 | $79.04 | Automatic Execution |
15:23:59 - 16-Dec-25 |
| Sell* | 8 | $79.04 | Automatic Execution |
15:23:44 - 16-Dec-25 |
| Sell* | 4 | $79.04 | Automatic Execution |
15:23:44 - 16-Dec-25 |
| Sell* | 26 | $79.04 | Automatic Execution |
15:23:44 - 16-Dec-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Buy* | 9 | $79.08 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Buy* | 25 | $79.08 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Buy* | 20 | $79.08 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Sell* | 2 | $79.06 | Automatic Execution |
15:23:08 - 16-Dec-25 |
| Sell* | 100 | $79.06 | Automatic Execution |
15:23:08 - 16-Dec-25 |
| Sell* | 27 | $79.03 | Automatic Execution |
15:23:08 - 16-Dec-25 |
| Sell* | 100 | $79.06 | Automatic Execution |
15:23:08 - 16-Dec-25 |
| Sell* | 28 | $79.06 | Automatic Execution |
15:23:08 - 16-Dec-25 |
| Sell* | 10 | $79.06 | Automatic Execution |
15:23:08 - 16-Dec-25 |
| Sell* | 30 | $79.06 | Automatic Execution |
15:23:08 - 16-Dec-25 |
| Sell* | 90 | $79.06 | Automatic Execution |
15:23:08 - 16-Dec-25 |
| Buy* | 22 | $79.07 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Buy* | 1 | $79.055 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Buy* | 100 | $79.06 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Buy* | 100 | $79.06 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Sell* | 20 | $79.035 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Buy* | 20 | $79.04 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Buy* | 25 | $79.00 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Buy* | 20 | $79.00 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Buy* | 80 | $78.98 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Buy* | 20 | $78.98 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Buy* | 100 | $78.98 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Buy* | 100 | $78.98 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Sell* | 25 | $78.925 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Buy* | 100 | $78.98 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Buy* | 1 | $78.95 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Buy* | 25 | $78.925 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Buy* | 75 | $78.925 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Buy* | 25 | $78.925 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Buy* | 75 | $78.925 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Buy* | 25 | $78.925 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Buy* | 5 | $78.95 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Buy* | 40 | $78.92 | Automatic Execution |
15:22:02 - 16-Dec-25 |
| Buy* | 6 | $78.91 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 16 | $78.91 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 1 | $78.90 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 20 | $78.82 | Automatic Execution |
15:20:24 - 16-Dec-25 |
| Buy* | 20 | $78.80 | Automatic Execution |
15:20:24 - 16-Dec-25 |
| Buy* | 29 | $78.74 | Automatic Execution |
15:20:24 - 16-Dec-25 |
| Buy* | 29 | $78.71 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Buy* | 100 | $78.70 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Sell* | 2 | $78.64 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Buy* | 5 | $78.63 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Buy* | 37 | $78.62 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Buy* | 89 | $78.595 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Buy* | 100 | $78.595 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Buy* | 19 | $78.59 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Buy* | 17 | $78.59 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Buy* | 100 | $78.57 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Buy* | 20 | $78.56 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Buy* | 4 | $78.56 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Buy* | 10 | $78.55 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Buy* | 100 | $78.55 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Buy* | 16 | $78.54 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Buy* | 10 | $78.54 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Buy* | 56 | $78.53 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Buy* | 44 | $78.53 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Buy* | 20 | $78.52 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Buy* | 5 | $78.48 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Sell* | 29 | $78.42 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Sell* | 5 | $78.42 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Sell* | 15 | $78.42 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Sell* | 1 | $78.42 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Sell* | 5 | $78.42 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Sell* | 5 | $78.42 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Sell* | 25 | $78.42 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Sell* | 15 | $78.42 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Buy* | 20 | $78.49 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Buy* | 5 | $78.48 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Buy* | 17 | $78.48 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Buy* | 83 | $78.48 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Buy* | 2 | $78.47 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Buy* | 15 | $78.43 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Sell* | 10 | $78.37 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Sell* | 18 | $78.37 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Sell* | 2 | $78.39 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Sell* | 70 | $78.40 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Sell* | 20 | $78.40 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Sell* | 80 | $78.40 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Sell* | 10 | $78.40 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Sell* | 90 | $78.40 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Sell* | 35 | $78.41 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Sell* | 68 | $78.41 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Sell* | 70 | $78.41 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Sell* | 103 | $78.42 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Sell* | 12 | $78.42 | Automatic Execution |
15:19:02 - 16-Dec-25 |
| Sell* | 45 | $78.42 | Automatic Execution |
15:18:59 - 16-Dec-25 |
| Sell* | 15 | $78.44 | Automatic Execution |
15:18:39 - 16-Dec-25 |
| Buy* | 15 | $78.41 | Automatic Execution |
15:17:48 - 16-Dec-25 |
| Buy* | 25 | $78.41 | Automatic Execution |
15:17:48 - 16-Dec-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
15:17:48 - 16-Dec-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
15:17:48 - 16-Dec-25 |
| Buy* | 4 | $78.41 | Automatic Execution |
15:17:48 - 16-Dec-25 |
| Buy* | 6 | $78.41 | Automatic Execution |
15:17:48 - 16-Dec-25 |
| Buy* | 20 | $78.41 | Automatic Execution |
15:17:48 - 16-Dec-25 |
| Buy* | 1 | $78.41 | Automatic Execution |
15:17:48 - 16-Dec-25 |
| Buy* | 25 | $78.40 | Automatic Execution |
15:17:47 - 16-Dec-25 |
| Buy* | 25 | $78.40 | Automatic Execution |
15:17:47 - 16-Dec-25 |
| Buy* | 25 | $78.40 | Automatic Execution |
15:17:47 - 16-Dec-25 |
| Sell* | 5 | $78.40 | Automatic Execution |
15:17:47 - 16-Dec-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
15:17:47 - 16-Dec-25 |
| Sell* | 409 | $78.40 | Automatic Execution |
15:17:47 - 16-Dec-25 |
| Sell* | 6 | $78.40 | Automatic Execution |
15:17:47 - 16-Dec-25 |
| Sell* | 7 | $78.40 | Automatic Execution |
15:17:47 - 16-Dec-25 |
| Sell* | 28 | $78.41 | Automatic Execution |
15:17:47 - 16-Dec-25 |
| Sell* | 14 | $78.48 | Automatic Execution |
15:17:45 - 16-Dec-25 |
| Sell* | 17 | $78.34 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 28 | $78.34 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 50 | $78.39 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 5 | $78.41 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 25 | $78.45 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Buy* | 25 | $78.49 | Automatic Execution |
15:15:50 - 16-Dec-25 |
| Unknown* | 100 | $78.625 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Sell* | 5 | $78.52 | Automatic Execution |
14:57:01 - 16-Dec-25 |
| Sell* | 20 | $78.54 | Automatic Execution |
14:57:01 - 16-Dec-25 |
| Sell* | 10 | $78.51 | Automatic Execution |
14:56:51 - 16-Dec-25 |
| Sell* | 100 | $78.62 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 5 | $78.61 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 5 | $78.64 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Sell* | 63 | $78.635 | Automatic Execution |
14:56:44 - 16-Dec-25 |
| Sell* | 25 | $78.635 | Automatic Execution |
14:56:44 - 16-Dec-25 |
| Sell* | 15 | $78.635 | Automatic Execution |
14:56:44 - 16-Dec-25 |
| Sell* | 25 | $78.635 | Automatic Execution |
14:56:44 - 16-Dec-25 |
| Sell* | 15 | $78.66 | Automatic Execution |
14:56:44 - 16-Dec-25 |
| Sell* | 1 | $78.635 | Automatic Execution |
14:56:39 - 16-Dec-25 |
| Sell* | 96 | $78.635 | Automatic Execution |
14:56:19 - 16-Dec-25 |
| Sell* | 25 | $78.635 | Automatic Execution |
14:56:06 - 16-Dec-25 |
| Sell* | 100 | $78.635 | Automatic Execution |
14:56:06 - 16-Dec-25 |
| Sell* | 25 | $78.635 | Automatic Execution |
14:56:06 - 16-Dec-25 |
| Buy* | 25 | $78.71 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 45 | $78.66 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Sell* | 15 | $78.66 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Sell* | 100 | $78.65 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Sell* | 10 | $78.65 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Sell* | 5 | $78.75 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Sell* | 8 | $78.75 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Sell* | 16 | $78.75 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Sell* | 145 | $78.76 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Sell* | 113 | $78.76 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Unknown* | 100 | $78.765 | Automatic Execution |
14:55:16 - 16-Dec-25 |
| Unknown* | 7 | $78.765 | Automatic Execution |
14:55:11 - 16-Dec-25 |
| Sell* | 20 | $78.93 | Automatic Execution |
14:54:37 - 16-Dec-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
14:54:37 - 16-Dec-25 |
| Sell* | 70 | $79.00 | Automatic Execution |
14:54:37 - 16-Dec-25 |
| Sell* | 54 | $79.00 | Automatic Execution |
14:54:37 - 16-Dec-25 |
| Sell* | 50 | $79.01 | Automatic Execution |
14:54:37 - 16-Dec-25 |
| Sell* | 61 | $79.01 | Automatic Execution |
14:54:37 - 16-Dec-25 |
| Sell* | 89 | $79.00 | Automatic Execution |
14:54:37 - 16-Dec-25 |
| Sell* | 50 | $79.01 | Automatic Execution |
14:54:37 - 16-Dec-25 |
| Sell* | 11 | $79.00 | Automatic Execution |
14:54:37 - 16-Dec-25 |
| Sell* | 8 | $79.03 | Automatic Execution |
14:54:37 - 16-Dec-25 |
| Sell* | 11 | $79.00 | Automatic Execution |
14:54:37 - 16-Dec-25 |
| Sell* | 35 | $79.00 | Automatic Execution |
14:54:37 - 16-Dec-25 |
| Sell* | 2 | $79.03 | Automatic Execution |
14:54:37 - 16-Dec-25 |
| Sell* | 164 | $79.04 | Automatic Execution |
14:54:37 - 16-Dec-25 |
| Sell* | 2 | $79.03 | Automatic Execution |
14:54:37 - 16-Dec-25 |
| Sell* | 1 | $79.03 | Automatic Execution |
14:54:37 - 16-Dec-25 |
| Buy* | 90 | $79.05 | Automatic Execution |
14:54:35 - 16-Dec-25 |
| Unknown* | 4 | $79.045 | Automatic Execution |
14:54:35 - 16-Dec-25 |
| Unknown* | 30 | $79.045 | Automatic Execution |
14:54:35 - 16-Dec-25 |
| Buy* | 10 | $79.05 | Automatic Execution |
14:54:35 - 16-Dec-25 |
| Buy* | 4 | $79.05 | Automatic Execution |
14:54:35 - 16-Dec-25 |
| Unknown* | 86 | $79.045 | Automatic Execution |
14:54:35 - 16-Dec-25 |
| Sell* | 200 | $79.04 | Automatic Execution |
14:54:34 - 16-Dec-25 |
| Sell* | 17 | $79.04 | Automatic Execution |
14:54:34 - 16-Dec-25 |
| Sell* | 17 | $79.04 | Automatic Execution |
14:54:34 - 16-Dec-25 |
| Sell* | 1 | $79.04 | Automatic Execution |
14:54:34 - 16-Dec-25 |
| Sell* | 16 | $79.04 | Automatic Execution |
14:54:34 - 16-Dec-25 |
| Sell* | 56 | $79.04 | Automatic Execution |
14:54:34 - 16-Dec-25 |
| Sell* | 19 | $79.04 | Automatic Execution |
14:54:34 - 16-Dec-25 |
| Unknown* | 14 | $79.045 | Automatic Execution |
14:54:33 - 16-Dec-25 |
| Buy* | 88 | $79.05 | Automatic Execution |
14:54:33 - 16-Dec-25 |
| Buy* | 12 | $79.05 | Automatic Execution |
14:54:33 - 16-Dec-25 |
| Sell* | 182 | $79.03 | Automatic Execution |
14:53:46 - 16-Dec-25 |
| Buy* | 16 | $79.10 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Buy* | 45 | $79.10 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Buy* | 40 | $79.10 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Buy* | 16 | $79.10 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Buy* | 25 | $79.095 | Automatic Execution |
14:53:00 - 16-Dec-25 |
| Buy* | 33 | $79.095 | Automatic Execution |
14:53:00 - 16-Dec-25 |
| Buy* | 25 | $79.095 | Automatic Execution |
14:53:00 - 16-Dec-25 |
| Buy* | 25 | $79.095 | Automatic Execution |
14:53:00 - 16-Dec-25 |
| Buy* | 23 | $79.095 | Automatic Execution |
14:52:55 - 16-Dec-25 |
| Sell* | 1 | $79.05 | Automatic Execution |
14:51:20 - 16-Dec-25 |
| Sell* | 15 | $79.05 | Automatic Execution |
14:51:20 - 16-Dec-25 |
| Sell* | 4 | $79.05 | Automatic Execution |
14:51:20 - 16-Dec-25 |
| Sell* | 35 | $79.09 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 1 | $79.09 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 90 | $79.20 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 86 | $79.20 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 36 | $79.20 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 30 | $79.20 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 63 | $79.20 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 79 | $79.20 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 1 | $79.20 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 18 | $79.20 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 74 | $79.20 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 21 | $79.20 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 20 | $79.20 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 3 | $79.20 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 5 | $79.23 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 5 | $79.21 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Buy* | 15 | $79.28 | Automatic Execution |
14:49:57 - 16-Dec-25 |
| Sell* | 20 | $79.23 | Automatic Execution |
14:49:57 - 16-Dec-25 |
| Sell* | 13 | $79.23 | Automatic Execution |
14:49:57 - 16-Dec-25 |
| Sell* | 20 | $79.24 | Automatic Execution |
14:49:57 - 16-Dec-25 |
| Sell* | 30 | $79.32 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Buy* | 250 | $79.30 | Automatic Execution |
14:49:01 - 16-Dec-25 |
| Sell* | 142 | $79.38 | Automatic Execution |
14:48:26 - 16-Dec-25 |
| Sell* | 350 | $79.38 | Automatic Execution |
14:48:26 - 16-Dec-25 |
| Sell* | 282 | $79.38 | Automatic Execution |
14:48:26 - 16-Dec-25 |
| Sell* | 4 | $79.42 | Automatic Execution |
14:48:26 - 16-Dec-25 |
| Buy* | 90 | $79.47 | Automatic Execution |
14:48:13 - 16-Dec-25 |
| Buy* | 76 | $79.47 | Automatic Execution |
14:48:13 - 16-Dec-25 |
| Buy* | 22 | $79.47 | Automatic Execution |
14:48:13 - 16-Dec-25 |
| Buy* | 100 | $79.47 | Automatic Execution |
14:48:13 - 16-Dec-25 |
| Buy* | 13 | $79.47 | Automatic Execution |
14:48:13 - 16-Dec-25 |
| Buy* | 2 | $79.47 | Automatic Execution |
14:48:13 - 16-Dec-25 |
| Buy* | 100 | $79.47 | Automatic Execution |
14:48:13 - 16-Dec-25 |
| Buy* | 10 | $79.47 | Automatic Execution |
14:48:13 - 16-Dec-25 |
| Buy* | 90 | $79.45 | Automatic Execution |
14:48:13 - 16-Dec-25 |
| Buy* | 55 | $79.37 | Automatic Execution |
14:47:50 - 16-Dec-25 |
| Buy* | 45 | $79.37 | Automatic Execution |
14:47:50 - 16-Dec-25 |
| Sell* | 41 | $79.44 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Sell* | 1 | $79.45 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Sell* | 19 | $79.46 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Sell* | 100 | $79.46 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Sell* | 15 | $79.45 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Sell* | 1 | $79.46 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Sell* | 5 | $79.46 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Sell* | 36 | $79.46 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Sell* | 60 | $79.46 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Sell* | 40 | $79.46 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Unknown* | 100 | $79.465 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Unknown* | 100 | $79.465 | Automatic Execution |
14:47:27 - 16-Dec-25 |
| Unknown* | 100 | $79.465 | Automatic Execution |
14:47:27 - 16-Dec-25 |
| Buy* | 6 | $79.47 | Automatic Execution |
14:47:25 - 16-Dec-25 |
| Buy* | 3 | $79.47 | Automatic Execution |
14:47:25 - 16-Dec-25 |
| Buy* | 7 | $79.47 | Automatic Execution |
14:47:24 - 16-Dec-25 |
| Buy* | 5 | $79.47 | Automatic Execution |
14:47:23 - 16-Dec-25 |
| Buy* | 107 | $79.47 | Automatic Execution |
14:47:23 - 16-Dec-25 |
| Buy* | 1 | $79.47 | Automatic Execution |
14:47:23 - 16-Dec-25 |
| Unknown* | 100 | $79.465 | Automatic Execution |
14:47:23 - 16-Dec-25 |
| Unknown* | 148 | $79.465 | Automatic Execution |
14:47:22 - 16-Dec-25 |
| Unknown* | 100 | $79.465 | Automatic Execution |
14:47:20 - 16-Dec-25 |
| Unknown* | 24 | $79.465 | Automatic Execution |
14:47:20 - 16-Dec-25 |
| Sell* | 100 | $79.46 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 1 | $79.47 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Sell* | 8 | $79.49 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Sell* | 32 | $79.49 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Sell* | 28 | $79.49 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Sell* | 36 | $79.49 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Sell* | 42 | $79.49 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Sell* | 1 | $79.49 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Sell* | 128 | $79.49 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Sell* | 32 | $79.49 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Sell* | 2 | $79.50 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Sell* | 25 | $80.92 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 75 | $80.91 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 25 | $80.91 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 100 | $80.895 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 2 | $80.87 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 20 | $80.84 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 100 | $80.82 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 14 | $80.81 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 15 | $80.80 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 9 | $80.80 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Unknown* | 1 | $80.735 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 74 | $80.72 | Automatic Execution |
14:24:25 - 16-Dec-25 |
| Buy* | 26 | $80.72 | Automatic Execution |
14:23:56 - 16-Dec-25 |
| Sell* | 15 | $80.72 | Automatic Execution |
14:23:56 - 16-Dec-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
14:23:56 - 16-Dec-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
14:23:56 - 16-Dec-25 |
| Buy* | 2 | $80.68 | Automatic Execution |
14:23:56 - 16-Dec-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
14:23:56 - 16-Dec-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
14:23:56 - 16-Dec-25 |
| Buy* | 29 | $80.63 | Automatic Execution |
14:23:47 - 16-Dec-25 |
| Buy* | 20 | $80.60 | Automatic Execution |
14:23:42 - 16-Dec-25 |
| Buy* | 1,000 | $80.60 | Automatic Execution |
14:23:42 - 16-Dec-25 |
| Buy* | 32 | $80.60 | Automatic Execution |
14:23:42 - 16-Dec-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
14:23:36 - 16-Dec-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
14:23:36 - 16-Dec-25 |
| Buy* | 76 | $80.53 | Automatic Execution |
14:23:36 - 16-Dec-25 |
| Buy* | 24 | $80.53 | Automatic Execution |
14:23:36 - 16-Dec-25 |
| Buy* | 1 | $80.52 | Automatic Execution |
14:23:36 - 16-Dec-25 |
| Buy* | 1 | $80.52 | Automatic Execution |
14:23:36 - 16-Dec-25 |
| Buy* | 400 | $80.50 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Buy* | 54 | $80.50 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 1 | $80.49 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 20 | $80.50 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 25 | $80.50 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 1 | $80.48 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 54 | $80.50 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 20 | $80.50 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 20 | $80.50 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 54 | $80.50 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 25 | $80.50 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 20 | $80.50 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 25 | $80.50 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 9 | $80.50 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 20 | $80.52 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 25 | $80.52 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Unknown* | 20 | $80.55 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Buy* | 92 | $80.60 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Sell* | 36 | $80.73 | Automatic Execution |
14:21:18 - 16-Dec-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Buy* | 5 | $80.74 | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Buy* | 6 | $80.75 | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Buy* | 7 | $80.75 | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Buy* | 15 | $80.66 | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Buy* | 6 | $80.68 | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Buy* | 14 | $80.68 | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Buy* | 3 | $80.68 | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Buy* | 17 | $80.68 | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Sell* | 30 | $80.62 | Automatic Execution |
14:20:35 - 16-Dec-25 |
| Sell* | 25 | $80.64 | Automatic Execution |
14:20:35 - 16-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
14:20:24 - 16-Dec-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
14:20:24 - 16-Dec-25 |
| Buy* | 83 | $80.62 | Automatic Execution |
14:20:24 - 16-Dec-25 |
| Buy* | 20 | $80.62 | Automatic Execution |
14:20:24 - 16-Dec-25 |
| Buy* | 10 | $80.60 | Automatic Execution |
14:20:24 - 16-Dec-25 |
| Buy* | 10 | $80.60 | Automatic Execution |
14:20:24 - 16-Dec-25 |
| Buy* | 10 | $80.58 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Buy* | 30 | $80.56 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Buy* | 20 | $80.56 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Buy* | 15 | $80.555 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Buy* | 2 | $80.555 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Sell* | 12 | $80.53 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Buy* | 22 | $80.55 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Buy* | 20 | $80.55 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Buy* | 30 | $80.55 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Unknown* | 100 | $80.53 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Unknown* | 100 | $80.53 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Buy* | 5 | $80.56 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Buy* | 50 | $80.57 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Buy* | 25 | $80.57 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Buy* | 50 | $80.57 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Buy* | 25 | $80.57 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Buy* | 25 | $80.56 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Buy* | 15 | $80.545 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Sell* | 30 | $80.54 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Sell* | 6 | $80.58 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Sell* | 24 | $80.58 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Sell* | 12 | $80.55 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Sell* | 1 | $80.58 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Sell* | 45 | $80.66 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Sell* | 25 | $80.66 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Sell* | 25 | $80.66 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Sell* | 45 | $80.66 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Sell* | 3 | $80.77 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Sell* | 10 | $80.77 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Sell* | 1 | $80.77 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Sell* | 124 | $80.77 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Sell* | 9 | $80.77 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Sell* | 78 | $80.77 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Sell* | 78 | $80.77 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Unknown* | 100 | $80.775 | Automatic Execution |
14:20:18 - 16-Dec-25 |
| Unknown* | 100 | $80.775 | Automatic Execution |
14:20:11 - 16-Dec-25 |
| Sell* | 17 | $80.77 | Automatic Execution |
14:20:06 - 16-Dec-25 |
| Sell* | 17 | $80.77 | Automatic Execution |
14:20:06 - 16-Dec-25 |
| Sell* | 55 | $80.78 | Automatic Execution |
14:20:00 - 16-Dec-25 |
| Buy* | 100 | $80.78 | Automatic Execution |
14:20:00 - 16-Dec-25 |
| Unknown* | 15 | $80.775 | Automatic Execution |
14:20:00 - 16-Dec-25 |
| Sell* | 24 | $80.78 | Automatic Execution |
14:20:00 - 16-Dec-25 |
| Buy* | 1 | $80.79 | Automatic Execution |
14:20:00 - 16-Dec-25 |
| Sell* | 1 | $80.78 | Automatic Execution |
14:20:00 - 16-Dec-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
14:19:59 - 16-Dec-25 |
| Sell* | 115 | $80.80 | Automatic Execution |
14:19:59 - 16-Dec-25 |
| Sell* | 38 | $80.80 | Automatic Execution |
14:19:59 - 16-Dec-25 |
| Buy* | 17 | $80.84 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Buy* | 3 | $80.84 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Buy* | 15 | $80.83 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Sell* | 44 | $80.77 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Unknown* | 31 | $80.78 | Automatic Execution |
14:18:38 - 16-Dec-25 |
| Unknown* | 69 | $80.78 | Automatic Execution |
14:18:38 - 16-Dec-25 |
| Buy* | 53 | $80.78 | Automatic Execution |
14:18:38 - 16-Dec-25 |
| Buy* | 1 | $80.775 | Automatic Execution |
14:18:38 - 16-Dec-25 |
| Buy* | 25 | $80.775 | Automatic Execution |
14:18:38 - 16-Dec-25 |
| Buy* | 5 | $80.775 | Automatic Execution |
14:18:38 - 16-Dec-25 |
| Buy* | 100 | $80.78 | Automatic Execution |
14:18:38 - 16-Dec-25 |
| Sell* | 70 | $80.77 | Automatic Execution |
14:18:38 - 16-Dec-25 |
| Sell* | 19 | $80.77 | Automatic Execution |
14:18:38 - 16-Dec-25 |
| Sell* | 34 | $80.77 | Automatic Execution |
14:18:38 - 16-Dec-25 |
| Sell* | 100 | $80.77 | Automatic Execution |
14:18:38 - 16-Dec-25 |
| Sell* | 10 | $80.77 | Automatic Execution |
14:18:38 - 16-Dec-25 |
| Sell* | 11 | $80.78 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Buy* | 15 | $80.865 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Sell* | 20 | $80.75 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Sell* | 13 | $80.81 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Sell* | 12 | $80.81 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Sell* | 68 | $80.76 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Sell* | 30 | $80.77 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Sell* | 10 | $80.77 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Sell* | 10 | $80.77 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Sell* | 20 | $80.77 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Sell* | 16 | $80.78 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Sell* | 50 | $80.80 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Sell* | 12 | $80.80 | Automatic Execution |
14:17:25 - 16-Dec-25 |
| Buy* | 12 | $80.97 | Automatic Execution |
14:16:51 - 16-Dec-25 |
| Buy* | 12 | $80.97 | Automatic Execution |
14:16:51 - 16-Dec-25 |
| Sell* | 40 | $80.87 | Automatic Execution |
14:16:45 - 16-Dec-25 |
| Sell* | 47 | $80.90 | Automatic Execution |
14:16:45 - 16-Dec-25 |
| Sell* | 13 | $80.91 | Automatic Execution |
14:16:45 - 16-Dec-25 |
| Buy* | 50 | $80.92 | Automatic Execution |
14:16:45 - 16-Dec-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
14:16:45 - 16-Dec-25 |
| Buy* | 25 | $80.86 | Automatic Execution |
14:16:45 - 16-Dec-25 |
| Buy* | 50 | $81.16 | Automatic Execution |
13:55:45 - 16-Dec-25 |
| Buy* | 28 | $81.16 | Automatic Execution |
13:55:45 - 16-Dec-25 |
| Buy* | 33 | $81.09 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Buy* | 20 | $81.01 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Buy* | 5 | $81.01 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Buy* | 2 | $81.00 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Buy* | 17 | $81.00 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Buy* | 75 | $81.01 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Sell* | 15 | $80.91 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Buy* | 8 | $80.94 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Sell* | 5 | $80.88 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Sell* | 100 | $80.86 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Sell* | 54 | $80.86 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Sell* | 8 | $80.87 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Unknown* | 46 | $80.90 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Unknown* | 54 | $80.90 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Sell* | 100 | $80.87 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Buy* | 19 | $80.99 | Automatic Execution |
13:54:54 - 16-Dec-25 |
| Buy* | 19 | $80.98 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Buy* | 2 | $80.97 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Buy* | 33 | $80.92 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Buy* | 9 | $80.92 | Automatic Execution |
13:54:35 - 16-Dec-25 |
| Buy* | 100 | $80.85 | Automatic Execution |
13:54:32 - 16-Dec-25 |
| Buy* | 40 | $80.85 | Automatic Execution |
13:54:32 - 16-Dec-25 |
| Buy* | 100 | $80.85 | Automatic Execution |
13:54:32 - 16-Dec-25 |
| Buy* | 66 | $80.85 | Automatic Execution |
13:54:32 - 16-Dec-25 |
| Buy* | 50 | $80.84 | Automatic Execution |
13:54:32 - 16-Dec-25 |
| Buy* | 24 | $80.85 | Automatic Execution |
13:54:29 - 16-Dec-25 |
| Buy* | 28 | $80.85 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Buy* | 27 | $80.85 | Automatic Execution |
13:54:15 - 16-Dec-25 |
| Buy* | 52 | $80.84 | Automatic Execution |
13:54:08 - 16-Dec-25 |
| Buy* | 20 | $80.82 | Automatic Execution |
13:53:39 - 16-Dec-25 |
| Buy* | 6 | $80.82 | Automatic Execution |
13:53:39 - 16-Dec-25 |
| Buy* | 1 | $80.85 | Automatic Execution |
13:53:39 - 16-Dec-25 |
| Buy* | 3 | $80.82 | Automatic Execution |
13:53:34 - 16-Dec-25 |
| Buy* | 2 | $80.71 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Unknown* | 1 | $80.65 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Sell* | 1 | $80.70 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Sell* | 2 | $80.68 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Buy* | 7 | $80.78 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Buy* | 1 | $80.76 | Automatic Execution |
13:53:11 - 16-Dec-25 |
| Sell* | 10 | $80.64 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Sell* | 1 | $80.64 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Buy* | 30 | $80.65 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Buy* | 28 | $80.64 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Buy* | 4 | $80.63 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Buy* | 30 | $80.64 | Automatic Execution |
13:52:49 - 16-Dec-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Buy* | 20 | $80.47 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Buy* | 26 | $80.45 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Buy* | 1 | $80.42 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Buy* | 2 | $80.43 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Buy* | 38 | $80.42 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Buy* | 45 | $80.42 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Buy* | 17 | $80.42 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 7 | $80.40 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 26 | $80.40 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 7 | $80.40 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 15 | $80.40 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 85 | $80.40 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 1 | $80.39 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 28 | $80.40 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 2 | $80.40 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 5 | $80.40 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 5 | $80.40 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 9 | $80.40 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 30 | $80.37 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 83 | $80.34 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 17 | $80.34 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 9 | $80.34 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 78 | $80.34 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 200 | $80.36 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Buy* | 35 | $80.33 | Automatic Execution |
13:50:31 - 16-Dec-25 |
| Sell* | 40 | $80.24 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Sell* | 27 | $80.24 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Sell* | 27 | $80.28 | Automatic Execution |
13:49:50 - 16-Dec-25 |
| Sell* | 10 | $80.28 | Automatic Execution |
13:49:46 - 16-Dec-25 |
| Sell* | 34 | $80.28 | Automatic Execution |
13:49:41 - 16-Dec-25 |
| Buy* | 27 | $80.29 | Automatic Execution |
13:49:35 - 16-Dec-25 |
| Sell* | 20 | $80.25 | Automatic Execution |
13:49:25 - 16-Dec-25 |
| Buy* | 51 | $80.24 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 9 | $80.24 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 32 | $80.24 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Sell* | 10 | $80.17 | Automatic Execution |
13:48:25 - 16-Dec-25 |
| Buy* | 15 | $80.26 | Automatic Execution |
13:47:57 - 16-Dec-25 |
| Buy* | 3 | $80.27 | Automatic Execution |
13:47:41 - 16-Dec-25 |
| Sell* | 19 | $80.21 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 16 | $80.21 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 19 | $80.22 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 1 | $80.22 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 40 | $80.29 | Automatic Execution |
13:46:28 - 16-Dec-25 |
| Buy* | 1 | $80.26 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Buy* | 5 | $80.23 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Buy* | 35 | $80.23 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Buy* | 2 | $80.23 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Buy* | 10 | $80.23 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Buy* | 17 | $80.23 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Buy* | 40 | $80.23 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Buy* | 5 | $80.22 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Sell* | 1 | $79.19 | Automatic Execution |
13:27:58 - 16-Dec-25 |
| Buy* | 90 | $79.46 | Automatic Execution |
13:26:50 - 16-Dec-25 |
| Buy* | 10 | $79.46 | Automatic Execution |
13:26:50 - 16-Dec-25 |
| Buy* | 90 | $79.45 | Automatic Execution |
13:26:50 - 16-Dec-25 |
| Buy* | 10 | $79.45 | Automatic Execution |
13:26:50 - 16-Dec-25 |
| Buy* | 100 | $79.45 | Automatic Execution |
13:26:50 - 16-Dec-25 |
| Buy* | 10 | $79.45 | Automatic Execution |
13:26:50 - 16-Dec-25 |
| Buy* | 100 | $79.42 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Buy* | 13 | $79.49 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Sell* | 5 | $79.37 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Sell* | 5 | $79.37 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Buy* | 13 | $79.415 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Buy* | 65 | $79.67 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Buy* | 13 | $79.63 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Buy* | 74 | $79.61 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Buy* | 31 | $79.61 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Buy* | 25 | $79.61 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Buy* | 25 | $79.61 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Buy* | 24 | $79.63 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Buy* | 45 | $79.61 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Sell* | 100 | $79.53 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 100 | $79.53 | Automatic Execution |
13:25:54 - 16-Dec-25 |
| Sell* | 100 | $79.50 | Automatic Execution |
13:25:53 - 16-Dec-25 |
| Sell* | 100 | $79.56 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Buy* | 100 | $79.63 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Buy* | 100 | $79.63 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Buy* | 20 | $79.61 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Buy* | 8 | $79.52 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Buy* | 40 | $79.50 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Buy* | 13 | $79.51 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Buy* | 60 | $79.50 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Buy* | 100 | $79.50 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Buy* | 100 | $79.49 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Buy* | 15 | $79.47 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Sell* | 100 | $79.46 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Sell* | 85 | $79.46 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Sell* | 15 | $79.46 | Automatic Execution |
13:25:52 - 16-Dec-25 |
| Buy* | 14 | $79.48 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Buy* | 100 | $79.42 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Buy* | 7 | $79.41 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Buy* | 7 | $79.41 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Buy* | 25 | $79.40 | Automatic Execution |
13:25:44 - 16-Dec-25 |
| Sell* | 9 | $79.36 | Automatic Execution |
13:25:44 - 16-Dec-25 |
| Buy* | 7 | $79.41 | Automatic Execution |
13:25:44 - 16-Dec-25 |
| Buy* | 50 | $79.40 | Automatic Execution |
13:25:44 - 16-Dec-25 |
| Buy* | 9 | $79.36 | Automatic Execution |
13:25:44 - 16-Dec-25 |
| Buy* | 25 | $79.40 | Automatic Execution |
13:25:44 - 16-Dec-25 |
| Buy* | 17 | $79.40 | Automatic Execution |
13:25:44 - 16-Dec-25 |
| Sell* | 4 | $79.36 | Automatic Execution |
13:25:44 - 16-Dec-25 |
| Sell* | 4 | $79.36 | Automatic Execution |
13:25:44 - 16-Dec-25 |
| Buy* | 20 | $79.41 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Buy* | 14 | $79.36 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Buy* | 12 | $79.36 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Buy* | 2 | $79.36 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Buy* | 10 | $79.36 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Buy* | 2 | $79.36 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Buy* | 2 | $79.36 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Sell* | 22 | $79.33 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Sell* | 22 | $79.30 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Buy* | 7 | $79.37 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Sell* | 22 | $79.30 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Buy* | 9 | $79.36 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Buy* | 5 | $79.35 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Buy* | 1 | $79.34 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Buy* | 7 | $79.35 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Buy* | 7 | $79.35 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Buy* | 1 | $79.30 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Buy* | 42 | $79.29 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Buy* | 100 | $79.29 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Buy* | 5 | $79.29 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Buy* | 16 | $79.29 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Buy* | 12 | $79.29 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Buy* | 3 | $79.29 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Unknown* | 100 | $79.285 | Automatic Execution |
13:25:40 - 16-Dec-25 |
| Unknown* | 95 | $79.285 | Automatic Execution |
13:25:40 - 16-Dec-25 |
| Buy* | 200 | $79.285 | Automatic Execution |
13:25:13 - 16-Dec-25 |
| Buy* | 200 | $79.285 | Automatic Execution |
13:25:13 - 16-Dec-25 |
| Buy* | 5 | $79.285 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Buy* | 200 | $79.285 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 200 | $79.285 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Buy* | 100 | $79.285 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 58 | $79.29 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 29 | $79.285 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 100 | $79.285 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 71 | $79.285 | Automatic Execution |
13:24:37 - 16-Dec-25 |
| Buy* | 75 | $79.28 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Buy* | 25 | $79.28 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Buy* | 1 | $79.28 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Sell* | 25 | $79.28 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Sell* | 4 | $79.28 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 1 | $79.28 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 20 | $79.28 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 20 | $79.29 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 15 | $79.28 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Buy* | 20 | $79.41 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 20 | $79.37 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 12 | $79.41 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 88 | $79.315 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 12 | $79.37 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 12 | $79.41 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 14 | $79.32 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 7 | $79.32 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 4 | $79.32 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 16 | $79.32 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 23 | $79.32 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 50 | $79.32 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 12 | $79.32 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 3 | $79.36 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 7 | $79.315 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 20 | $79.315 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 60 | $79.315 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 40 | $79.36 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 60 | $79.36 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 40 | $79.37 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 37 | $79.37 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 23 | $79.37 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 77 | $79.38 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 7 | $79.38 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 82 | $79.315 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Buy* | 13 | $79.37 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 5 | $79.33 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Buy* | 88 | $79.365 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Buy* | 12 | $79.37 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 8 | $79.31 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 3 | $79.32 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 6 | $79.32 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 9 | $79.32 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 6 | $79.34 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 5 | $79.32 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 3 | $79.33 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 6 | $79.35 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 16 | $79.38 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Sell* | 2 | $79.34 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Buy* | 20 | $79.42 | Automatic Execution |
13:23:21 - 16-Dec-25 |
| Buy* | 300 | $79.365 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Buy* | 200 | $79.365 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Buy* | 25 | $79.33 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Buy* | 20 | $79.36 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Sell* | 1 | $79.30 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Sell* | 14 | $79.30 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Sell* | 15 | $79.30 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Sell* | 25 | $79.34 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Sell* | 25 | $79.34 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Sell* | 12 | $79.38 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Sell* | 12 | $79.37 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Buy* | 5 | $79.43 | Automatic Execution |
13:23:20 - 16-Dec-25 |
| Buy* | 40 | $79.43 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Buy* | 1 | $79.41 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Buy* | 99 | $79.41 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Buy* | 100 | $79.41 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Buy* | 1 | $79.40 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Buy* | 12 | $79.39 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Buy* | 2 | $79.39 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Buy* | 6 | $79.39 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Buy* | 1 | $79.33 | Automatic Execution |
13:22:14 - 16-Dec-25 |
| Buy* | 1 | $79.36 | Automatic Execution |
13:22:14 - 16-Dec-25 |
| Buy* | 5 | $79.36 | Automatic Execution |
13:22:14 - 16-Dec-25 |
| Buy* | 100 | $79.36 | Automatic Execution |
13:22:14 - 16-Dec-25 |
| Buy* | 100 | $79.36 | Automatic Execution |
13:22:14 - 16-Dec-25 |
| Buy* | 1 | $79.35 | Automatic Execution |
13:22:14 - 16-Dec-25 |
| Buy* | 13 | $79.34 | Automatic Execution |
13:22:14 - 16-Dec-25 |
| Buy* | 40 | $79.31 | Automatic Execution |
13:22:14 - 16-Dec-25 |
| Buy* | 63 | $79.31 | Automatic Execution |
13:22:14 - 16-Dec-25 |
| Buy* | 17 | $79.31 | Automatic Execution |
13:22:14 - 16-Dec-25 |
| Buy* | 20 | $79.31 | Automatic Execution |
13:22:14 - 16-Dec-25 |
| Sell* | 7 | $79.16 | Automatic Execution |
13:21:45 - 16-Dec-25 |
| Buy* | 100 | $79.21 | Automatic Execution |
13:21:45 - 16-Dec-25 |
| Buy* | 45 | $79.155 | Automatic Execution |
13:21:41 - 16-Dec-25 |
| Buy* | 25 | $79.155 | Automatic Execution |
13:21:41 - 16-Dec-25 |
| Buy* | 30 | $79.155 | Automatic Execution |
13:21:41 - 16-Dec-25 |
| Buy* | 25 | $79.155 | Automatic Execution |
13:21:41 - 16-Dec-25 |
| Buy* | 40 | $79.05 | Automatic Execution |
13:20:22 - 16-Dec-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
13:20:22 - 16-Dec-25 |
| Buy* | 4 | $78.85 | Automatic Execution |
13:20:22 - 16-Dec-25 |
| Buy* | 18 | $78.91 | Automatic Execution |
13:20:22 - 16-Dec-25 |
| Buy* | 15 | $78.815 | Automatic Execution |
13:20:19 - 16-Dec-25 |
| Buy* | 100 | $78.81 | Automatic Execution |
13:20:19 - 16-Dec-25 |
| Buy* | 15 | $78.78 | Automatic Execution |
13:20:19 - 16-Dec-25 |
| Buy* | 100 | $78.89 | Automatic Execution |
13:20:19 - 16-Dec-25 |
| Buy* | 15 | $78.89 | Automatic Execution |
13:20:08 - 16-Dec-25 |
| Buy* | 20 | $78.94 | Automatic Execution |
13:20:05 - 16-Dec-25 |
| Sell* | 8 | $78.93 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Sell* | 8 | $78.96 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Sell* | 7 | $78.96 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Sell* | 7 | $78.93 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Sell* | 9 | $78.96 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Sell* | 10 | $78.96 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Sell* | 14 | $78.93 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Sell* | 7 | $78.93 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Sell* | 12 | $78.96 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Sell* | 12 | $78.96 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Buy* | 15 | $78.96 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Sell* | 14 | $78.93 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Unknown* | 8 | $78.98 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Unknown* | 13 | $78.98 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Sell* | 13 | $78.96 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Sell* | 12 | $78.96 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Sell* | 8 | $78.93 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Buy* | 15 | $78.98 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Sell* | 11 | $78.96 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Sell* | 26 | $78.96 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Buy* | 45 | $78.98 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Buy* | 8 | $78.93 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Buy* | 8 | $78.93 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Buy* | 99 | $78.98 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Buy* | 74 | $78.96 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Sell* | 20 | $78.91 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Sell* | 5 | $78.89 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Sell* | 14 | $78.88 | Automatic Execution |
13:20:04 - 16-Dec-25 |
| Sell* | 75 | $78.95 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Sell* | 25 | $79.00 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Sell* | 74 | $79.00 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Sell* | 5 | $79.01 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Sell* | 20 | $79.01 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Sell* | 45 | $78.95 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Sell* | 15 | $79.01 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Buy* | 100 | $79.06 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Buy* | 19 | $79.06 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Buy* | 19 | $78.97 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Buy* | 20 | $78.98 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Buy* | 45 | $78.91 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Buy* | 5 | $78.87 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Buy* | 100 | $78.91 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Buy* | 1 | $78.90 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Buy* | 5 | $78.88 | Automatic Execution |
13:20:03 - 16-Dec-25 |
| Buy* | 55 | $78.93 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Buy* | 45 | $78.93 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Buy* | 15 | $78.925 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Buy* | 15 | $78.915 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Sell* | 25 | $78.98 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Sell* | 7 | $79.00 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Sell* | 19 | $79.00 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Sell* | 21 | $79.00 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Sell* | 33 | $79.00 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Sell* | 3 | $79.00 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Sell* | 1 | $79.09 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Sell* | 6 | $79.15 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Sell* | 94 | $79.15 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Sell* | 6 | $79.15 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Sell* | 94 | $79.15 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Sell* | 6 | $79.15 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Sell* | 6 | $79.15 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Sell* | 20 | $79.16 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Sell* | 20 | $79.17 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Buy* | 100 | $79.16 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Buy* | 5 | $79.15 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Buy* | 12 | $79.15 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Buy* | 98 | $79.10 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Buy* | 2 | $79.10 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Buy* | 15 | $79.09 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Sell* | 70 | $79.13 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Sell* | 1 | $79.15 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Sell* | 1 | $79.15 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Sell* | 15 | $79.225 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Buy* | 100 | $79.29 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Buy* | 13 | $79.26 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Sell* | 28 | $79.19 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Sell* | 12 | $79.19 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Buy* | 31 | $79.26 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Buy* | 69 | $79.26 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Buy* | 100 | $79.25 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Sell* | 3 | $79.12 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Buy* | 12 | $79.19 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Sell* | 69 | $79.11 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Sell* | 69 | $79.11 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Buy* | 69 | $79.11 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Buy* | 100 | $79.11 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Buy* | 50 | $79.11 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Buy* | 17 | $79.11 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Buy* | 5 | $79.10 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Buy* | 45 | $79.10 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Buy* | 90 | $79.08 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Buy* | 67 | $78.97 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Buy* | 100 | $78.96 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Buy* | 5 | $78.91 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Buy* | 6 | $79.04 | Automatic Execution |
13:18:33 - 16-Dec-25 |
| Buy* | 34 | $79.04 | Automatic Execution |
13:18:33 - 16-Dec-25 |
| Buy* | 5 | $79.00 | Automatic Execution |
13:18:33 - 16-Dec-25 |
| Buy* | 5 | $79.01 | Automatic Execution |
13:18:33 - 16-Dec-25 |
| Buy* | 14 | $78.92 | Automatic Execution |
13:18:33 - 16-Dec-25 |
| Buy* | 2 | $78.95 | Automatic Execution |
13:18:33 - 16-Dec-25 |
| Buy* | 22 | $78.81 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 38 | $78.76 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 1 | $78.76 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 1 | $78.75 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 3 | $78.74 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 35 | $78.74 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 100 | $78.74 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 20 | $78.74 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 5 | $78.70 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 100 | $78.74 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 4 | $78.74 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 5 | $78.74 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 2 | $78.70 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 100 | $78.69 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 8 | $78.70 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 17 | $78.70 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 5 | $78.69 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 9 | $78.69 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 100 | $78.69 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 100 | $78.69 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 2 | $78.69 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 5 | $78.68 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 5 | $78.68 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 15 | $78.68 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 17 | $78.68 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Sell* | 6 | $78.67 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 31 | $78.68 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Buy* | 69 | $78.68 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 25 | $78.67 | Automatic Execution |
13:18:25 - 16-Dec-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
13:17:40 - 16-Dec-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
13:17:40 - 16-Dec-25 |
| Buy* | 22 | $78.68 | Automatic Execution |
13:17:36 - 16-Dec-25 |
| Buy* | 1 | $78.675 | Automatic Execution |
13:17:35 - 16-Dec-25 |
| Buy* | 2 | $78.675 | Automatic Execution |
13:17:35 - 16-Dec-25 |
| Buy* | 6 | $78.68 | Automatic Execution |
13:17:35 - 16-Dec-25 |
| Buy* | 11 | $78.68 | Automatic Execution |
13:17:35 - 16-Dec-25 |
| Buy* | 26 | $78.68 | Automatic Execution |
13:17:35 - 16-Dec-25 |
| Buy* | 100 | $78.675 | Automatic Execution |
13:17:29 - 16-Dec-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
13:17:25 - 16-Dec-25 |
| Buy* | 37 | $78.675 | Automatic Execution |
13:17:25 - 16-Dec-25 |
| Buy* | 22 | $78.675 | Automatic Execution |
13:17:25 - 16-Dec-25 |
| Buy* | 5 | $78.675 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Sell* | 15 | $78.77 | Automatic Execution |
13:17:09 - 16-Dec-25 |
| Buy* | 10 | $78.89 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 7 | $78.82 | Automatic Execution |
13:16:24 - 16-Dec-25 |
| Buy* | 1 | $79.45 | Automatic Execution |
12:57:22 - 16-Dec-25 |
| Buy* | 22 | $79.45 | Automatic Execution |
12:57:22 - 16-Dec-25 |
| Buy* | 5 | $79.40 | Automatic Execution |
12:57:22 - 16-Dec-25 |
| Buy* | 195 | $79.40 | Automatic Execution |
12:57:22 - 16-Dec-25 |
| Buy* | 5 | $79.39 | Automatic Execution |
12:57:22 - 16-Dec-25 |
| Buy* | 100 | $79.37 | Automatic Execution |
12:57:22 - 16-Dec-25 |
| Buy* | 57 | $79.45 | Automatic Execution |
12:57:08 - 16-Dec-25 |
| Buy* | 88 | $79.42 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Buy* | 100 | $79.42 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Buy* | 12 | $79.44 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 200 | $79.35 | Automatic Execution |
12:56:05 - 16-Dec-25 |
| Buy* | 34 | $79.40 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Buy* | 34 | $79.40 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Unknown* | 1 | $79.46 | Automatic Execution |
12:55:56 - 16-Dec-25 |
| Buy* | 30 | $79.50 | Automatic Execution |
12:55:56 - 16-Dec-25 |
| Buy* | 100 | $79.47 | Automatic Execution |
12:55:56 - 16-Dec-25 |
| Sell* | 200 | $79.31 | Automatic Execution |
12:55:49 - 16-Dec-25 |
| Sell* | 2 | $79.33 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 12 | $79.33 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 25 | $79.33 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 25 | $79.33 | Automatic Execution |
12:55:44 - 16-Dec-25 |
| Sell* | 25 | $79.35 | Automatic Execution |
12:55:43 - 16-Dec-25 |
| Sell* | 70 | $79.44 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Sell* | 30 | $79.44 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Buy* | 194 | $79.45 | Automatic Execution |
12:55:24 - 16-Dec-25 |
| Buy* | 100 | $79.52 | Automatic Execution |
12:55:13 - 16-Dec-25 |
| Buy* | 82 | $79.52 | Automatic Execution |
12:55:13 - 16-Dec-25 |
| Buy* | 12 | $79.52 | Automatic Execution |
12:55:12 - 16-Dec-25 |
| Buy* | 388 | $79.52 | Automatic Execution |
12:55:10 - 16-Dec-25 |
| Buy* | 12 | $79.52 | Automatic Execution |
12:55:10 - 16-Dec-25 |
| Buy* | 1 | $79.48 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Buy* | 33 | $79.53 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Buy* | 7 | $79.53 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Buy* | 6 | $79.53 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Buy* | 1 | $79.53 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Buy* | 100 | $79.53 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Buy* | 2 | $79.53 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Buy* | 2 | $79.48 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Buy* | 100 | $79.48 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Buy* | 1 | $79.48 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Buy* | 2 | $79.48 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Buy* | 100 | $79.48 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Buy* | 281 | $79.38 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Sell* | 10 | $79.33 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Sell* | 8 | $79.33 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Sell* | 10 | $79.34 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Sell* | 18 | $79.34 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Sell* | 18 | $79.34 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Sell* | 18 | $79.34 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Sell* | 18 | $79.34 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Sell* | 18 | $79.34 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Sell* | 1 | $79.42 | Automatic Execution |
12:54:41 - 16-Dec-25 |
| Sell* | 1 | $79.43 | Automatic Execution |
12:54:41 - 16-Dec-25 |
| Sell* | 1 | $79.43 | Automatic Execution |
12:54:41 - 16-Dec-25 |
| Sell* | 1 | $79.43 | Automatic Execution |
12:54:41 - 16-Dec-25 |
| Sell* | 1 | $79.43 | Automatic Execution |
12:54:41 - 16-Dec-25 |
| Sell* | 1 | $79.43 | Automatic Execution |
12:54:41 - 16-Dec-25 |
| Sell* | 1 | $79.43 | Automatic Execution |
12:54:41 - 16-Dec-25 |
| Sell* | 1 | $79.43 | Automatic Execution |
12:54:40 - 16-Dec-25 |
| Buy* | 30 | $79.56 | Automatic Execution |
12:54:34 - 16-Dec-25 |
| Sell* | 75 | $79.48 | Automatic Execution |
12:54:30 - 16-Dec-25 |
| Sell* | 25 | $79.48 | Automatic Execution |
12:54:30 - 16-Dec-25 |
| Sell* | 18 | $79.52 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 100 | $79.56 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 86 | $79.56 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 14 | $79.56 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Buy* | 186 | $79.63 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Buy* | 100 | $79.63 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Buy* | 100 | $79.63 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Buy* | 54 | $79.63 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Buy* | 33 | $79.63 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Buy* | 100 | $79.63 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 64 | $79.615 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 64 | $79.615 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 64 | $79.615 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 64 | $79.615 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 64 | $79.615 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 6 | $79.60 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 70 | $79.615 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 4 | $79.60 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 77 | $79.615 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 77 | $79.615 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 77 | $79.615 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 74 | $79.615 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 74 | $79.615 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 58 | $79.615 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 3 | $79.60 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 70 | $79.615 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 4 | $79.615 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 77 | $79.615 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 194 | $79.615 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 17 | $79.615 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 60 | $79.62 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 1 | $79.60 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 1 | $79.60 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Buy* | 100 | $79.695 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Unknown* | 100 | $79.65 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 100 | $79.62 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 25 | $79.62 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 6 | $79.62 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 2 | $79.61 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 1 | $79.61 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 1 | $79.61 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 4 | $79.63 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 6 | $79.63 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 8 | $79.63 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Buy* | 100 | $79.795 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Buy* | 400 | $79.775 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 3 | $79.71 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 1 | $79.73 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 1 | $79.76 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Sell* | 3 | $79.77 | Automatic Execution |
12:54:21 - 16-Dec-25 |
| Buy* | 2 | $79.89 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Buy* | 2 | $79.89 | Automatic Execution |
12:54:11 - 16-Dec-25 |
| Buy* | 2 | $79.89 | Automatic Execution |
12:54:02 - 16-Dec-25 |
| Buy* | 2 | $79.89 | Automatic Execution |
12:54:02 - 16-Dec-25 |
| Sell* | 88 | $79.84 | Automatic Execution |
12:53:19 - 16-Dec-25 |
| Sell* | 1 | $79.85 | Automatic Execution |
12:52:58 - 16-Dec-25 |
| Sell* | 7 | $79.84 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Sell* | 5 | $79.85 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Sell* | 95 | $79.85 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Unknown* | 40 | $79.89 | Automatic Execution |
12:52:46 - 16-Dec-25 |
| Buy* | 1 | $79.87 | Automatic Execution |
12:52:46 - 16-Dec-25 |
| Buy* | 19 | $79.87 | Automatic Execution |
12:52:46 - 16-Dec-25 |
| Buy* | 1 | $79.86 | Automatic Execution |
12:52:46 - 16-Dec-25 |
| Buy* | 3 | $79.86 | Automatic Execution |
12:52:46 - 16-Dec-25 |
| Buy* | 17 | $79.82 | Automatic Execution |
12:52:01 - 16-Dec-25 |
| Sell* | 20 | $79.76 | Automatic Execution |
12:51:03 - 16-Dec-25 |
| Sell* | 20 | $79.77 | Automatic Execution |
12:51:03 - 16-Dec-25 |
| Sell* | 20 | $79.77 | Automatic Execution |
12:50:18 - 16-Dec-25 |
| Sell* | 20 | $79.77 | Automatic Execution |
12:50:18 - 16-Dec-25 |
| Sell* | 20 | $79.77 | Automatic Execution |
12:50:18 - 16-Dec-25 |
| Buy* | 96 | $79.795 | Automatic Execution |
12:50:18 - 16-Dec-25 |
| Sell* | 20 | $79.77 | Automatic Execution |
12:50:18 - 16-Dec-25 |
| Buy* | 20 | $79.79 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Buy* | 20 | $79.795 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Buy* | 20 | $79.79 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Sell* | 20 | $79.785 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Buy* | 25 | $79.815 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Buy* | 29 | $79.81 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Buy* | 20 | $79.80 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Sell* | 20 | $79.75 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Buy* | 100 | $79.81 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Buy* | 60 | $79.81 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Unknown* | 20 | $79.81 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Unknown* | 20 | $79.81 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Buy* | 20 | $79.92 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Buy* | 29 | $79.92 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Buy* | 14 | $79.93 | Automatic Execution |
12:49:54 - 16-Dec-25 |
| Buy* | 1 | $79.92 | Automatic Execution |
12:49:32 - 16-Dec-25 |
| Buy* | 2 | $79.87 | Automatic Execution |
12:49:08 - 16-Dec-25 |
| Buy* | 1 | $79.86 | Automatic Execution |
12:49:05 - 16-Dec-25 |
| Buy* | 3 | $79.86 | Automatic Execution |
12:49:05 - 16-Dec-25 |
| Buy* | 200 | $79.865 | Automatic Execution |
12:48:46 - 16-Dec-25 |
| Buy* | 100 | $79.865 | Automatic Execution |
12:48:45 - 16-Dec-25 |
| Buy* | 2 | $79.82 | Automatic Execution |
12:48:43 - 16-Dec-25 |
| Buy* | 100 | $79.86 | Automatic Execution |
12:48:43 - 16-Dec-25 |
| Buy* | 14 | $79.86 | Automatic Execution |
12:48:32 - 16-Dec-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
12:48:30 - 16-Dec-25 |
| Buy* | 19 | $79.87 | Automatic Execution |
12:48:30 - 16-Dec-25 |
| Buy* | 5 | $79.88 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Buy* | 11 | $79.86 | Automatic Execution |
12:48:15 - 16-Dec-25 |
| Buy* | 100 | $79.875 | Automatic Execution |
12:48:03 - 16-Dec-25 |
| Buy* | 100 | $79.875 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 100 | $79.875 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Buy* | 100 | $79.875 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 100 | $79.875 | Automatic Execution |
12:47:55 - 16-Dec-25 |
| Buy* | 3 | $79.86 | Automatic Execution |
12:47:53 - 16-Dec-25 |
| Buy* | 14 | $79.91 | Automatic Execution |
12:47:24 - 16-Dec-25 |
| Buy* | 10 | $79.895 | Automatic Execution |
12:47:03 - 16-Dec-25 |
| Buy* | 45 | $79.895 | Automatic Execution |
12:47:03 - 16-Dec-25 |
| Buy* | 25 | $79.88 | Automatic Execution |
12:47:03 - 16-Dec-25 |
| Buy* | 15 | $79.88 | Automatic Execution |
12:47:03 - 16-Dec-25 |
| Buy* | 90 | $79.82 | Automatic Execution |
12:47:02 - 16-Dec-25 |
| Buy* | 31 | $79.82 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 4 | $80.05 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Buy* | 4 | $80.05 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Buy* | 14 | $80.03 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Buy* | 400 | $80.07 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 276 | $80.00 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 20 | $80.04 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 20 | $80.06 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 20 | $80.06 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 20 | $80.06 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 20 | $80.06 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 24 | $80.00 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 30 | $80.01 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 30 | $80.02 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 4 | $80.02 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 172 | $80.02 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Buy* | 45 | $80.125 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Buy* | 3 | $80.17 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Buy* | 6 | $80.145 | Automatic Execution |
12:22:41 - 16-Dec-25 |
| Buy* | 6 | $80.145 | Automatic Execution |
12:22:41 - 16-Dec-25 |
| Sell* | 14 | $80.18 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 12 | $80.18 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 3 | $80.18 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 11 | $80.18 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 3 | $80.18 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 9 | $80.18 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 2 | $80.18 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 30 | $80.21 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 100 | $80.205 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 8 | $80.15 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Buy* | 14 | $80.30 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 2 | $80.15 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 1 | $80.15 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 1 | $80.15 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 1 | $80.15 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 1 | $80.15 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 1 | $80.15 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Buy* | 14 | $80.30 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Buy* | 2 | $80.30 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Buy* | 101 | $80.26 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Buy* | 101 | $80.26 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Buy* | 2 | $80.30 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 30 | $80.30 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Unknown* | 24 | $80.31 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Unknown* | 1 | $80.31 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Unknown* | 6 | $80.31 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Unknown* | 2 | $80.31 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 1 | $80.31 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 1 | $80.31 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 1 | $80.31 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 1 | $80.31 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 1 | $80.31 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 32 | $80.31 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 30 | $80.31 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 1 | $80.31 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 32 | $80.32 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 13 | $80.32 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 19 | $80.32 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 1 | $80.32 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Buy* | 400 | $80.425 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 250 | $80.30 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Buy* | 100 | $80.425 | Automatic Execution |
12:21:14 - 16-Dec-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
12:21:14 - 16-Dec-25 |
| Sell* | 90 | $80.33 | Automatic Execution |
12:21:08 - 16-Dec-25 |
| Buy* | 32 | $80.41 | Automatic Execution |
12:21:08 - 16-Dec-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
12:21:08 - 16-Dec-25 |
| Sell* | 30 | $80.36 | Automatic Execution |
12:21:08 - 16-Dec-25 |
| Sell* | 30 | $80.37 | Automatic Execution |
12:21:08 - 16-Dec-25 |
| Buy* | 20 | $80.42 | Automatic Execution |
12:21:08 - 16-Dec-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
12:21:08 - 16-Dec-25 |
| Buy* | 20 | $80.41 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
12:20:39 - 16-Dec-25 |
| Sell* | 20 | $80.34 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 30 | $80.37 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Sell* | 1 | $80.38 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Buy* | 1 | $80.44 | Automatic Execution |
12:20:15 - 16-Dec-25 |
| Buy* | 1 | $80.49 | Automatic Execution |
12:20:15 - 16-Dec-25 |
| Buy* | 11 | $80.36 | Automatic Execution |
12:20:10 - 16-Dec-25 |
| Buy* | 6 | $80.31 | Automatic Execution |
12:20:05 - 16-Dec-25 |
| Buy* | 1 | $80.29 | Automatic Execution |
12:20:05 - 16-Dec-25 |
| Buy* | 7 | $80.24 | Automatic Execution |
12:20:02 - 16-Dec-25 |
| Buy* | 6 | $80.22 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Buy* | 6 | $80.28 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Buy* | 1 | $80.24 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Buy* | 10 | $80.21 | Automatic Execution |
12:19:38 - 16-Dec-25 |
| Buy* | 6 | $80.07 | Automatic Execution |
12:19:20 - 16-Dec-25 |
| Sell* | 4 | $79.98 | Automatic Execution |
12:19:20 - 16-Dec-25 |
| Sell* | 2 | $79.99 | Automatic Execution |
12:19:20 - 16-Dec-25 |
| Buy* | 2 | $80.02 | Automatic Execution |
12:19:20 - 16-Dec-25 |
| Buy* | 2 | $80.02 | Automatic Execution |
12:19:20 - 16-Dec-25 |
| Buy* | 7 | $80.01 | Automatic Execution |
12:18:59 - 16-Dec-25 |
| Buy* | 7 | $79.98 | Automatic Execution |
12:18:55 - 16-Dec-25 |
| Buy* | 7 | $79.99 | Automatic Execution |
12:18:49 - 16-Dec-25 |
| Buy* | 6 | $79.99 | Automatic Execution |
12:18:34 - 16-Dec-25 |
| Buy* | 1 | $79.89 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 7 | $79.82 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 14 | $79.82 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 71 | $79.82 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 12 | $79.81 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 4 | $79.81 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 13 | $79.80 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 69 | $79.76 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 4 | $79.79 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 13 | $79.78 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 24 | $79.77 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Buy* | 30 | $79.77 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Buy* | 12 | $79.75 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Buy* | 2 | $79.74 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Buy* | 2 | $79.74 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Buy* | 1 | $79.74 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Buy* | 39 | $79.74 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Buy* | 61 | $79.74 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Buy* | 9 | $79.74 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Buy* | 3 | $79.74 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Buy* | 1 | $79.74 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Buy* | 2 | $79.74 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Buy* | 8 | $79.71 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Buy* | 22 | $79.66 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Buy* | 20 | $79.67 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Buy* | 76 | $79.66 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Buy* | 15 | $79.62 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Buy* | 148 | $79.61 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Buy* | 1 | $79.60 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Buy* | 9 | $79.60 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Buy* | 90 | $79.60 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Buy* | 1 | $79.60 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Buy* | 100 | $79.58 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Buy* | 13 | $79.58 | Automatic Execution |
12:17:39 - 16-Dec-25 |
| Buy* | 1 | $79.58 | Automatic Execution |
12:17:39 - 16-Dec-25 |
| Buy* | 1 | $79.52 | Automatic Execution |
12:17:39 - 16-Dec-25 |
| Buy* | 13 | $79.57 | Automatic Execution |
12:17:39 - 16-Dec-25 |
| Buy* | 13 | $79.53 | Automatic Execution |
12:17:39 - 16-Dec-25 |
| Buy* | 9 | $79.50 | Automatic Execution |
12:17:39 - 16-Dec-25 |
| Buy* | 100 | $79.50 | Automatic Execution |
12:17:04 - 16-Dec-25 |
| Buy* | 200 | $79.53 | Automatic Execution |
12:16:18 - 16-Dec-25 |
| Buy* | 99 | $79.54 | Automatic Execution |
12:16:09 - 16-Dec-25 |
| Buy* | 10 | $79.53 | Automatic Execution |
12:16:09 - 16-Dec-25 |
| Buy* | 12 | $79.51 | Automatic Execution |
12:16:06 - 16-Dec-25 |
| Buy* | 90 | $79.50 | Automatic Execution |
12:16:02 - 16-Dec-25 |
| Buy* | 10 | $79.50 | Automatic Execution |
12:16:02 - 16-Dec-25 |
| Buy* | 12 | $79.59 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Buy* | 6 | $79.59 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Buy* | 47 | $79.57 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Buy* | 1 | $79.55 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 6 | $79.62 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Buy* | 400 | $79.71 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 24 | $79.56 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 2 | $79.56 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 100 | $79.715 | Automatic Execution |
11:52:54 - 16-Dec-25 |
| Sell* | 100 | $79.715 | Automatic Execution |
11:52:54 - 16-Dec-25 |
| Sell* | 100 | $79.715 | Automatic Execution |
11:52:54 - 16-Dec-25 |
| Sell* | 100 | $79.715 | Automatic Execution |
11:52:54 - 16-Dec-25 |
| Buy* | 56 | $79.85 | Automatic Execution |
11:51:57 - 16-Dec-25 |
| Buy* | 56 | $79.81 | Automatic Execution |
11:51:52 - 16-Dec-25 |
| Buy* | 30 | $79.92 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Buy* | 48 | $79.92 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Buy* | 30 | $79.89 | Automatic Execution |
11:51:16 - 16-Dec-25 |
| Buy* | 12 | $79.94 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 2 | $79.91 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 4 | $79.88 | Automatic Execution |
11:50:19 - 16-Dec-25 |
| Buy* | 8 | $79.88 | Automatic Execution |
11:50:19 - 16-Dec-25 |
| Sell* | 1 | $79.68 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Buy* | 100 | $79.86 | Automatic Execution |
11:49:56 - 16-Dec-25 |
| Buy* | 12 | $79.84 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 1 | $79.84 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 4 | $79.84 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 43 | $79.83 | Automatic Execution |
11:49:43 - 16-Dec-25 |
| Buy* | 10 | $79.77 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Buy* | 5 | $79.77 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Buy* | 19 | $79.77 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Buy* | 2 | $79.76 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Buy* | 2 | $79.76 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Buy* | 1 | $79.76 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Buy* | 2 | $79.76 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Buy* | 1 | $79.75 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Buy* | 1 | $79.75 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 10 | $79.74 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Buy* | 2 | $79.71 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 7 | $79.74 | Automatic Execution |
11:48:24 - 16-Dec-25 |
| Buy* | 1 | $79.76 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 2 | $79.75 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 24 | $79.75 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 132 | $79.72 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 1 | $79.72 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 4 | $79.72 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 2 | $79.71 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 1 | $79.71 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 1 | $79.71 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 44 | $79.71 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 50 | $79.71 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 138 | $79.71 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 9 | $79.70 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 2 | $80.25 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Sell* | 85 | $79.95 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Sell* | 2 | $82.34 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Sell* | 15 | $79.95 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Sell* | 15 | $82.11 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 4 | $79.91 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Buy* | 33 | $82.15 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 12 | $80.12 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Buy* | 20 | $82.15 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 400 | $80.00 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Buy* | 2 | $82.15 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 4 | $79.91 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Buy* | 3 | $82.06 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 200 | $80.00 | Automatic Execution |
11:21:57 - 16-Dec-25 |
| Buy* | 1 | $82.06 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 12 | $80.13 | Automatic Execution |
11:21:57 - 16-Dec-25 |
| Sell* | 47 | $82.06 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 20 | $80.00 | Automatic Execution |
11:21:57 - 16-Dec-25 |
| Sell* | 69 | $82.06 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Unknown* | 200 | $80.15 | Automatic Execution |
11:21:57 - 16-Dec-25 |
| Sell* | 2 | $82.07 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 4 | $80.13 | Automatic Execution |
11:21:18 - 16-Dec-25 |
| Sell* | 24 | $82.07 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 20 | $80.38 | Automatic Execution |
11:21:15 - 16-Dec-25 |
| Sell* | 65 | $82.06 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 20 | $80.38 | Automatic Execution |
11:21:15 - 16-Dec-25 |
| Sell* | 14 | $82.06 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 10 | $80.38 | Automatic Execution |
11:21:15 - 16-Dec-25 |
| Buy* | 15 | $79.20 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 47 | $82.10 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 6 | $80.46 | Automatic Execution |
11:20:39 - 16-Dec-25 |
| Buy* | 100 | $79.32 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 53 | $82.10 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 2 | $80.46 | Automatic Execution |
11:20:39 - 16-Dec-25 |
| Buy* | 25 | $79.27 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 45 | $82.13 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 12 | $80.47 | Automatic Execution |
11:20:39 - 16-Dec-25 |
| Buy* | 1 | $79.30 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 5 | $82.17 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 1 | $80.77 | Automatic Execution |
11:20:34 - 16-Dec-25 |
| Buy* | 2 | $79.30 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 125 | $82.06 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 2 | $80.68 | Automatic Execution |
11:20:23 - 16-Dec-25 |
| Buy* | 1 | $79.30 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 23 | $82.06 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Sell* | 4 | $80.70 | Automatic Execution |
11:20:18 - 16-Dec-25 |
| Buy* | 50 | $79.32 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 99 | $82.06 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 7 | $80.85 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Buy* | 25 | $79.27 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 38 | $82.06 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 30 | $81.00 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Sell* | 100 | $79.175 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 100 | $82.07 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Buy* | 6 | $79.33 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 100 | $82.08 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Buy* | 21 | $79.33 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 25 | $80.94 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Buy* | 1 | $79.32 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 100 | $82.16 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 5 | $80.96 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Buy* | 3 | $79.32 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 1 | $82.17 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 7 | $79.33 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 1 | $82.17 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 2 | $79.34 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 45 | $82.21 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 1 | $79.33 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 45 | $82.22 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 32 | $79.33 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 5 | $82.26 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 34 | $79.32 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 2 | $82.42 | Automatic Execution |
10:48:09 - 16-Dec-25 |
| Buy* | 66 | $79.32 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 9 | $82.43 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 100 | $79.17 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Buy* | 10 | $82.55 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Buy* | 25 | $79.02 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 94 | $82.44 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 100 | $78.97 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 24 | $82.44 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Sell* | 60 | $78.98 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 100 | $82.44 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Sell* | 2 | $78.98 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 100 | $82.44 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 10 | $79.01 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 100 | $82.44 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 11 | $79.02 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 82 | $82.44 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 12 | $79.01 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 2 | $82.44 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 3 | $79.01 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 98 | $82.44 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 5 | $79.01 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 2 | $82.44 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 4 | $79.01 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 98 | $82.44 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 13 | $79.01 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 100 | $82.44 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 2 | $79.00 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 100 | $82.44 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 10 | $79.00 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 1 | $82.28 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 50 | $78.995 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 1 | $82.33 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 2 | $78.99 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 1 | $82.33 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 10 | $79.01 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 3 | $82.33 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 100 | $78.99 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 1 | $82.33 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 5 | $78.98 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 1 | $82.33 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 2 | $78.98 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Buy* | 8 | $82.445 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 2 | $78.98 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 37 | $82.48 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 1 | $78.98 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 6 | $82.48 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 99 | $78.96 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 20 | $82.49 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 10 | $78.96 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 8 | $82.31 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Buy* | 11 | $78.96 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 8 | $82.33 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Buy* | 10 | $78.96 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 8 | $82.33 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Buy* | 1 | $78.96 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 8 | $82.33 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Buy* | 10 | $78.96 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 8 | $82.33 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Buy* | 25 | $78.96 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 8 | $82.33 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Buy* | 10 | $78.96 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 8 | $82.33 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Buy* | 100 | $78.98 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 8 | $82.33 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Buy* | 24 | $78.96 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 8 | $82.33 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Buy* | 25 | $78.92 | Automatic Execution |
10:17:54 - 16-Dec-25 |
| Sell* | 8 | $82.33 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 182 | $78.76 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Sell* | 8 | $82.35 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Buy* | 3 | $78.85 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Unknown* | 98 | $82.32 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Buy* | 3 | $78.81 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Sell* | 71 | $82.32 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Buy* | 37 | $78.81 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Sell* | 29 | $82.32 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Buy* | 15 | $78.84 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Buy* | 5 | $82.33 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Buy* | 12 | $78.81 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Buy* | 40 | $82.33 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 1 | $78.73 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Buy* | 60 | $82.35 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Buy* | 12 | $78.81 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Sell* | 2 | $82.32 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 100 | $78.68 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Sell* | 5 | $82.47 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Buy* | 66 | $78.84 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Sell* | 100 | $82.32 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Buy* | 200 | $78.82 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Sell* | 100 | $82.32 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 1 | $78.73 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Sell* | 179 | $82.32 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 1 | $78.73 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Sell* | 100 | $82.47 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Buy* | 92 | $78.83 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Sell* | 98 | $82.32 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 11 | $78.73 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Sell* | 129 | $82.32 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Buy* | 100 | $78.855 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Sell* | 60 | $82.33 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Buy* | 2 | $78.86 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Unknown* | 5 | $82.495 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Buy* | 10 | $78.87 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Sell* | 2 | $82.33 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Buy* | 20 | $78.87 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Sell* | 2 | $82.33 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 8 | $78.79 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Sell* | 51 | $82.33 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Buy* | 8 | $78.89 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Sell* | 43 | $82.35 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 277 | $78.79 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Sell* | 2 | $82.35 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 140 | $78.79 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Unknown* | 2 | $82.495 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 34 | $78.91 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Sell* | 5 | $82.51 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 66 | $78.88 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Sell* | 5 | $82.51 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 34 | $78.88 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Sell* | 5 | $82.60 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 100 | $78.88 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Sell* | 10 | $82.60 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 54 | $78.88 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Buy* | 42 | $82.83 | Automatic Execution |
10:46:46 - 16-Dec-25 |
| Sell* | 46 | $78.88 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Buy* | 10 | $82.83 | Automatic Execution |
10:46:46 - 16-Dec-25 |
| Sell* | 161 | $78.88 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Buy* | 24 | $82.83 | Automatic Execution |
10:46:46 - 16-Dec-25 |
| Sell* | 100 | $78.88 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Buy* | 15 | $82.74 | Automatic Execution |
10:46:42 - 16-Dec-25 |
| Sell* | 174 | $78.88 | Automatic Execution |
10:17:52 - 16-Dec-25 |
| Buy* | 25 | $82.74 | Automatic Execution |
10:46:42 - 16-Dec-25 |
| Sell* | 6 | $78.96 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Buy* | 25 | $82.74 | Automatic Execution |
10:46:42 - 16-Dec-25 |
| Sell* | 2 | $79.02 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Buy* | 25 | $82.74 | Automatic Execution |
10:46:42 - 16-Dec-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
10:15:33 - 16-Dec-25 |
| Buy* | 24 | $82.82 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
10:15:33 - 16-Dec-25 |
| Buy* | 24 | $82.82 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Sell* | 100 | $79.02 | Automatic Execution |
10:15:33 - 16-Dec-25 |
| Buy* | 24 | $82.81 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Sell* | 4 | $79.13 | Automatic Execution |
10:15:33 - 16-Dec-25 |
| Buy* | 24 | $82.81 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Sell* | 1 | $79.13 | Automatic Execution |
10:15:33 - 16-Dec-25 |
| Buy* | 24 | $82.82 | Automatic Execution |
10:45:45 - 16-Dec-25 |
| Sell* | 1 | $79.13 | Automatic Execution |
10:15:33 - 16-Dec-25 |
| Buy* | 4 | $82.72 | Automatic Execution |
10:45:35 - 16-Dec-25 |
| Sell* | 5 | $79.21 | Automatic Execution |
10:15:33 - 16-Dec-25 |
| Buy* | 100 | $81.755 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Sell* | 100 | $81.44 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Buy* | 100 | $81.755 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 100 | $81.755 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 100 | $81.755 | Automatic Execution |
09:51:40 - 16-Dec-25 |
| Sell* | 100 | $81.595 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Sell* | 25 | $81.595 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Sell* | 25 | $81.595 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Buy* | 25 | $81.24 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 9 | $81.24 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 12 | $81.24 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 75 | $81.24 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 3 | $81.24 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 25 | $81.11 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 25 | $81.11 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 25 | $81.11 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 25 | $81.11 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
09:49:03 - 16-Dec-25 |
| Buy* | 1 | $80.97 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Buy* | 6 | $86.29 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 2 | $80.98 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Sell* | 1 | $85.79 | Automatic Execution |
09:32:37 - 16-Dec-25 |
| Buy* | 2 | $80.97 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Sell* | 8 | $85.76 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Buy* | 2 | $80.96 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Sell* | 6 | $85.77 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Sell* | 38 | $80.86 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Sell* | 100 | $85.65 | Automatic Execution |
09:31:07 - 16-Dec-25 |
| Sell* | 50 | $80.95 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Sell* | 300 | $85.65 | Automatic Execution |
09:31:07 - 16-Dec-25 |
| Sell* | 12 | $81.02 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Buy* | 25 | $85.69 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Buy* | 15 | $81.31 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Buy* | 25 | $85.69 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Buy* | 12 | $81.46 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Buy* | 25 | $85.69 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Buy* | 1 | $81.43 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Buy* | 25 | $85.69 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Buy* | 1 | $81.44 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Buy* | 25 | $85.69 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Buy* | 1 | $81.41 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Buy* | 25 | $85.69 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Buy* | 1 | $81.40 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Buy* | 25 | $85.69 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Buy* | 5 | $81.40 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Buy* | 25 | $85.69 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Buy* | 25 | $85.69 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 2 | $81.38 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 33 | $85.60 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Buy* | 15 | $81.60 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Sell* | 50 | $85.66 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 3 | $81.535 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Sell* | 150 | $85.66 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 12 | $81.65 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Sell* | 50 | $85.68 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 4 | $81.66 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 1 | $86.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 96 | $81.66 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 22 | $86.05 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 2 | $81.71 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 1 | $86.05 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 2 | $81.71 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 23 | $86.06 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 122 | $82.36 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Sell* | 46 | $86.05 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 60 | $82.35 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Sell* | 46 | $86.06 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 8 | $82.36 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Sell* | 2 | $86.21 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 60 | $82.35 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Sell* | 2 | $86.13 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 12 | $82.35 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Buy* | 29 | $86.21 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $82.33 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Buy* | 40 | $86.21 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 20 | $82.28 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Sell* | 69 | $86.02 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 1 | $87.30 | Ordinary |
06:36:42 - 16-Dec-25 |