| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $70.06 | Automatic Execution |
11:19:52 - 21-Jul-25 |
| Unknown* | 50 | $70.00 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Buy* | 50 | $70.02 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Buy* | 25 | $70.05 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Buy* | 25 | $70.05 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Buy* | 25 | $70.05 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Buy* | 25 | $70.04 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Sell* | 1 | $69.93 | Automatic Execution |
11:17:15 - 21-Jul-25 |
| Sell* | 1 | $69.94 | Automatic Execution |
11:17:03 - 21-Jul-25 |
| Sell* | 1 | $69.94 | Automatic Execution |
11:17:03 - 21-Jul-25 |
| Sell* | 3 | $69.94 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Sell* | 1 | $69.93 | Automatic Execution |
11:15:58 - 21-Jul-25 |
| Sell* | 4 | $69.94 | Automatic Execution |
11:15:54 - 21-Jul-25 |
| Sell* | 6 | $69.94 | Automatic Execution |
11:15:47 - 21-Jul-25 |
| Buy* | 2 | $70.12 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Buy* | 4 | $70.11 | Automatic Execution |
10:57:05 - 21-Jul-25 |
| Buy* | 16 | $70.12 | Automatic Execution |
10:56:33 - 21-Jul-25 |
| Buy* | 1 | $70.09 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 2 | $70.10 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 29 | $70.10 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 71 | $70.10 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 9 | $70.10 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Sell* | 2 | $69.985 | Automatic Execution |
10:55:53 - 21-Jul-25 |
| Sell* | 10 | $69.985 | Automatic Execution |
10:55:29 - 21-Jul-25 |
| Sell* | 25 | $69.95 | Automatic Execution |
10:52:44 - 21-Jul-25 |
| Sell* | 3 | $69.89 | Automatic Execution |
10:52:18 - 21-Jul-25 |
| Sell* | 11 | $69.92 | Automatic Execution |
10:51:37 - 21-Jul-25 |
| Sell* | 2 | $69.96 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Sell* | 1 | $69.98 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Sell* | 1 | $69.98 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Sell* | 50 | $69.98 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Sell* | 3 | $69.98 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Sell* | 2 | $69.98 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Sell* | 10 | $70.03 | Automatic Execution |
10:50:16 - 21-Jul-25 |
| Sell* | 6 | $69.92 | Automatic Execution |
10:49:37 - 21-Jul-25 |
| Sell* | 6 | $69.94 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Sell* | 25 | $69.97 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 3 | $69.98 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 25 | $69.97 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 25 | $69.97 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 32 | $69.97 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 3 | $69.97 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 3 | $69.97 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 3 | $69.97 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 3 | $69.97 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 3 | $69.97 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 25 | $69.97 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 3 | $69.97 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 25 | $69.97 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 25 | $69.97 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Unknown* | 3 | $69.89 | Automatic Execution |
10:46:44 - 21-Jul-25 |
| Sell* | 4 | $70.505 | Automatic Execution |
10:23:19 - 21-Jul-25 |
| Sell* | 1 | $70.47 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Sell* | 25 | $70.51 | Automatic Execution |
10:20:27 - 21-Jul-25 |
| Sell* | 25 | $70.51 | Automatic Execution |
10:20:27 - 21-Jul-25 |
| Sell* | 25 | $70.51 | Automatic Execution |
10:20:27 - 21-Jul-25 |
| Sell* | 25 | $70.51 | Automatic Execution |
10:20:27 - 21-Jul-25 |
| Sell* | 25 | $70.51 | Automatic Execution |
10:20:27 - 21-Jul-25 |
| Sell* | 25 | $70.51 | Automatic Execution |
10:20:27 - 21-Jul-25 |
| Sell* | 25 | $70.51 | Automatic Execution |
10:20:27 - 21-Jul-25 |
| Sell* | 25 | $70.51 | Automatic Execution |
10:20:27 - 21-Jul-25 |
| Sell* | 25 | $70.51 | Automatic Execution |
10:20:27 - 21-Jul-25 |
| Sell* | 15 | $70.51 | Automatic Execution |
10:20:27 - 21-Jul-25 |
| Sell* | 10 | $70.52 | Automatic Execution |
10:20:27 - 21-Jul-25 |
| Sell* | 100 | $70.525 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Sell* | 100 | $70.525 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Sell* | 25 | $70.525 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Sell* | 25 | $70.525 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Sell* | 25 | $70.525 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Sell* | 25 | $70.525 | Automatic Execution |
10:15:39 - 21-Jul-25 |
| Sell* | 3 | $70.65 | Automatic Execution |
09:52:42 - 21-Jul-25 |
| Sell* | 75 | $70.72 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Sell* | 100 | $70.705 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 2 | $70.75 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 75 | $70.71 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 23 | $70.74 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 14 | $70.65 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 14 | $70.65 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 14 | $70.65 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 14 | $70.65 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 14 | $70.65 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 42 | $70.64 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 58 | $70.61 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 14 | $70.61 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 14 | $70.61 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 14 | $70.61 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 2 | $70.65 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 35 | $70.65 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 24 | $70.65 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 37 | $70.61 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Buy* | 63 | $70.61 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 2 | $71.04 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Sell* | 4 | $71.03 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 100 | $71.39 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 100 | $71.39 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Sell* | 2 | $71.06 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 2 | $71.40 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Sell* | 10 | $71.56 | Ordinary |
09:25:47 - 21-Jul-25 |
| Sell* | 4 | $71.56 | Ordinary |
09:23:11 - 21-Jul-25 |
| Sell* | 19 | $70.85 | Ordinary |
07:00:00 - 21-Jul-25 |