| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.95 | 92.18 | 91.88 | 92.08 | 7,039 |
| 25th Sep 2026 (Fri) | 92.42 | 92.60 | 92.30 | 92.58 | 2,581 |
| 24th Sep 2026 (Thu) | 92.66 | 92.66 | 92.50 | 92.53 | 2,178 |
| 23rd Sep 2026 (Wed) | 93.64 | 93.64 | 92.91 | 93.02 | 3,634 |
| 22nd Sep 2026 (Tue) | 93.885 | 93.895 | 93.71 | 93.86 | 9,341 |
| 21st Sep 2026 (Mon) | 93.78 | 93.855 | 93.74 | 93.855 | 6,819 |
| 18th Sep 2026 (Fri) | 93.52 | 93.595 | 93.48 | 93.57 | 8,419 |
| 17th Sep 2026 (Thu) | 93.83 | 93.92 | 93.64 | 93.88 | 35,774 |
| 16th Sep 2026 (Wed) | 93.66 | 93.86 | 93.46 | 93.4292 | 1,044 |
| 15th Sep 2026 (Tue) | 93.33 | 93.41 | 93.32 | 93.41 | 4,972 |
| 14th Sep 2026 (Mon) | 93.39 | 93.63 | 93.29 | 93.40 | 4,459 |
| 11th Sep 2026 (Fri) | 93.75 | 93.75 | 93.48 | 93.48 | 373 |
| 10th Sep 2026 (Thu) | 93.78 | 93.85 | 93.56 | 93.59 | 4,247 |
| 9th Sep 2026 (Wed) | 94.38 | 94.38 | 94.14 | 94.24 | 4,840 |
| 8th Sep 2026 (Tue) | 94.415 | 94.415 | 94.285 | 94.3509 | 4,286 |
| 7th Sep 2026 (Mon) | 94.44 | 94.48 | 94.365 | 94.39 | 2,046 |
| 4th Sep 2026 (Fri) | 94.44 | 94.48 | 94.365 | 94.39 | 2,046 |
| 3rd Sep 2026 (Thu) | 94.45 | 94.57 | 94.45 | 94.38 | 1,406 |
| 2nd Sep 2026 (Wed) | 94.31 | 94.31 | 94.23 | 94.28 | 2,727 |
| 1st Sep 2026 (Tue) | 94.41 | 94.51 | 94.41 | 94.20 | 960 |
| 31st Aug 2026 (Mon) | 94.91 | 94.965 | 94.91 | 94.98 | 5,495 |
| 28th Aug 2026 (Fri) | 95.08 | 95.085 | 95.08 | 95.089 | 299 |
| 27th Aug 2026 (Thu) | 95.45 | 95.45 | 95.44 | 95.44 | 327 |
| 26th Aug 2026 (Wed) | 95.39 | 95.45 | 95.39 | 95.4581 | 1,816 |
| 25th Aug 2026 (Tue) | 95.33 | 95.47 | 95.17 | 95.5112 | 1,463 |
| 24th Aug 2026 (Mon) | 95.075 | 95.075 | 95.03 | 95.03 | 1,266 |
| 21st Aug 2026 (Fri) | 94.90 | 94.92 | 94.83 | 94.895 | 3,833 |
| 20th Aug 2026 (Thu) | 95.02 | 95.08 | 94.96 | 95.0098 | 3,850 |
| 19th Aug 2026 (Wed) | 95.26 | 95.27 | 95.12 | 95.28 | 1,223 |
| 18th Aug 2026 (Tue) | 94.55 | 94.835 | 94.55 | 94.82 | 1,790 |
| 17th Aug 2026 (Mon) | 94.93 | 94.93 | 94.75 | 94.7592 | 1,114 |
| 14th Aug 2026 (Fri) | 95.19 | 95.19 | 95.02 | 95.08 | 3,675 |
| 13th Aug 2026 (Thu) | 95.50 | 95.50 | 95.26 | 95.27 | 1,588 |
| 12th Aug 2026 (Wed) | 95.035 | 95.035 | 94.95 | 94.9679 | 1,522 |
| 11th Aug 2026 (Tue) | 95.01 | 95.01 | 94.90 | 94.92 | 2,257 |
| 10th Aug 2026 (Mon) | 95.00 | 95.02 | 94.84 | 94.84 | 8,558 |
| 7th Aug 2026 (Fri) | 95.17 | 95.22 | 95.15 | 95.2244 | 1,503 |
| 6th Aug 2026 (Thu) | 95.13 | 95.13 | 95.05 | 95.10 | 653 |
| 5th Aug 2026 (Wed) | 95.38 | 95.455 | 95.34 | 95.3499 | 1,228 |
| 4th Aug 2026 (Tue) | 95.21 | 95.315 | 95.19 | 95.315 | 1,028 |
| 3rd Aug 2026 (Mon) | 94.865 | 94.91 | 94.83 | 94.87 | 1,645 |
| 31st Jul 2026 (Fri) | 94.99 | 95.10 | 94.95 | 95.08 | 4,245 |
| 30th Jul 2026 (Thu) | 95.23 | 95.28 | 95.20 | 95.2722 | 2,192 |
| 29th Jul 2026 (Wed) | 95.355 | 95.44 | 95.115 | 95.0994 | 4,830 |