| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 95.58 | 96.14 | 95.575 | 96.125 | 2,792 |
| 19th May 2026 (Tue) | 95.54 | 95.745 | 95.43 | 95.52 | 16,684 |
| 18th May 2026 (Mon) | 96.01 | 96.01 | 95.94 | 95.88 | 1,990 |
| 15th May 2026 (Fri) | 96.00 | 96.13 | 95.99 | 96.025 | 3,251 |
| 14th May 2026 (Thu) | 96.73 | 96.78 | 96.59 | 96.55 | 2,992 |
| 13th May 2026 (Wed) | 96.47 | 96.555 | 96.44 | 96.555 | 916 |
| 12th May 2026 (Tue) | 96.55 | 96.62 | 96.50 | 96.53 | 5,371 |
| 11th May 2026 (Mon) | 96.94 | 96.97 | 96.85 | 96.85 | 2,285 |
| 8th May 2026 (Fri) | 97.08 | 97.10 | 97.04 | 97.06 | 2,394 |
| 7th May 2026 (Thu) | 97.14 | 97.14 | 96.74 | 96.76 | 1,273 |
| 6th May 2026 (Wed) | 97.08 | 97.09 | 97.02 | 97.02 | 1,256 |
| 5th May 2026 (Tue) | 96.53 | 96.74 | 96.53 | 96.60 | 8,627 |
| 4th May 2026 (Mon) | 96.49 | 96.49 | 96.275 | 96.3557 | 4,047 |
| 1st May 2026 (Fri) | 96.77 | 96.77 | 96.69 | 96.70 | 2,801 |
| 30th Apr 2026 (Thu) | 96.90 | 97.08 | 96.84 | 96.92 | 3,097 |
| 29th Apr 2026 (Wed) | 96.90 | 96.94 | 96.78 | 96.80 | 5,164 |
| 28th Apr 2026 (Tue) | 97.04 | 97.125 | 97.04 | 97.22 | 1,191 |
| 27th Apr 2026 (Mon) | 97.22 | 97.22 | 97.21 | 97.23 | 888 |
| 24th Apr 2026 (Fri) | 97.24 | 97.53 | 97.24 | 97.43 | 3,272 |
| 23rd Apr 2026 (Thu) | 97.53 | 97.565 | 97.16 | 97.3586 | 4,718 |
| 22nd Apr 2026 (Wed) | 97.63 | 97.63 | 97.47 | 97.48 | 12,346 |
| 21st Apr 2026 (Tue) | 97.63 | 97.63 | 97.38 | 97.34 | 3,205 |
| 20th Apr 2026 (Mon) | 97.66 | 97.75 | 97.65 | 97.72 | 9,248 |
| 17th Apr 2026 (Fri) | 97.71 | 97.82 | 97.65 | 97.6945 | 3,252 |
| 16th Apr 2026 (Thu) | 97.48 | 97.49 | 97.25 | 97.22 | 3,825 |
| 15th Apr 2026 (Wed) | 97.51 | 97.57 | 97.48 | 97.54 | 1,397 |
| 14th Apr 2026 (Tue) | 97.45 | 97.64 | 97.42 | 97.59 | 5,590 |
| 13th Apr 2026 (Mon) | 97.12 | 97.335 | 97.025 | 97.33 | 3,688 |
| 10th Apr 2026 (Fri) | 97.21 | 97.26 | 97.10 | 97.06 | 5,844 |
| 9th Apr 2026 (Thu) | 97.11 | 97.38 | 97.11 | 97.2128 | 685 |
| 8th Apr 2026 (Wed) | 97.19 | 97.19 | 97.08 | 97.16 | 926 |
| 7th Apr 2026 (Tue) | 96.68 | 96.84 | 96.46 | 96.8621 | 3,361 |
| 6th Apr 2026 (Mon) | 96.70 | 96.86 | 96.675 | 96.71 | 1,514 |
| 3rd Apr 2026 (Fri) | 96.50 | 96.89 | 96.50 | 96.829 | 1,431 |
| 2nd Apr 2026 (Thu) | 96.50 | 96.89 | 96.50 | 96.829 | 1,431 |
| 1st Apr 2026 (Wed) | 96.54 | 96.67 | 96.48 | 96.52 | 1,973 |
| 31st Mar 2026 (Tue) | 96.65 | 96.93 | 96.59 | 96.80 | 1,123 |
| 30th Mar 2026 (Mon) | 96.31 | 96.48 | 96.27 | 96.29 | 3,043 |
| 27th Mar 2026 (Fri) | 95.91 | 95.91 | 95.81 | 95.87 | 1,482 |
| 26th Mar 2026 (Thu) | 96.44 | 96.505 | 96.02 | 96.03 | 12,612 |
| 25th Mar 2026 (Wed) | 96.67 | 96.79 | 96.64 | 96.6385 | 464 |
| 24th Mar 2026 (Tue) | 96.14 | 96.43 | 96.14 | 96.36 | 1,281 |
| 23rd Mar 2026 (Mon) | 96.41 | 96.75 | 96.315 | 96.52 | 3,409 |