| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.87 | 95.87 | 95.795 | 95.79 | 1,155 |
| 9th Jul 2026 (Thu) | 95.95 | 96.11 | 95.93 | 95.97 | 1,731 |
| 8th Jul 2026 (Wed) | 95.80 | 95.83 | 95.72 | 95.8692 | 1,329 |
| 7th Jul 2026 (Tue) | 96.28 | 96.28 | 95.98 | 96.03 | 9,937 |
| 6th Jul 2026 (Mon) | 96.43 | 96.505 | 96.38 | 96.52 | 12,585 |
| 3rd Jul 2026 (Fri) | 96.47 | 96.52 | 96.47 | 96.52 | 0 |
| 2nd Jul 2026 (Thu) | 96.47 | 96.56 | 96.42 | 96.52 | 2,683 |
| 1st Jul 2026 (Wed) | 96.29 | 96.47 | 96.255 | 96.33 | 5,610 |
| 30th Jun 2026 (Tue) | 97.24 | 97.24 | 96.90 | 96.90 | 8,467 |
| 29th Jun 2026 (Mon) | 97.27 | 97.45 | 97.27 | 97.40 | 3,571 |
| 26th Jun 2026 (Fri) | 97.22 | 97.34 | 97.20 | 97.26 | 849 |
| 25th Jun 2026 (Thu) | 97.27 | 97.27 | 97.17 | 97.19 | 1,546 |
| 24th Jun 2026 (Wed) | 97.05 | 97.16 | 97.05 | 97.0704 | 1,992 |
| 23rd Jun 2026 (Tue) | 96.61 | 96.745 | 96.61 | 96.68 | 2,338 |
| 22nd Jun 2026 (Mon) | 96.53 | 96.56 | 96.47 | 96.55 | 3,038 |
| 19th Jun 2026 (Fri) | 96.97 | 96.97 | 96.775 | 96.7661 | 4,087 |
| 18th Jun 2026 (Thu) | 96.97 | 96.97 | 96.775 | 96.7661 | 4,087 |
| 17th Jun 2026 (Wed) | 96.75 | 96.95 | 96.53 | 96.52 | 3,615 |
| 16th Jun 2026 (Tue) | 96.92 | 96.92 | 96.92 | 96.87 | 166 |
| 15th Jun 2026 (Mon) | 96.90 | 96.90 | 96.785 | 96.76 | 1,449 |
| 12th Jun 2026 (Fri) | 96.58 | 96.73 | 96.56 | 96.71 | 1,160 |
| 11th Jun 2026 (Thu) | 96.34 | 96.82 | 96.22 | 96.80 | 2,612 |
| 10th Jun 2026 (Wed) | 96.28 | 96.32 | 96.14 | 96.15 | 1,469 |
| 9th Jun 2026 (Tue) | 96.19 | 96.24 | 96.065 | 96.28 | 4,375 |
| 8th Jun 2026 (Mon) | 96.28 | 96.28 | 96.03 | 96.02 | 916 |
| 5th Jun 2026 (Fri) | 96.24 | 96.25 | 96.08 | 96.09 | 3,565 |
| 4th Jun 2026 (Thu) | 96.63 | 96.71 | 96.62 | 96.63 | 2,885 |
| 3rd Jun 2026 (Wed) | 96.46 | 96.51 | 96.375 | 96.48 | 6,417 |
| 2nd Jun 2026 (Tue) | 96.71 | 96.71 | 96.64 | 96.68 | 2,615 |
| 1st Jun 2026 (Mon) | 96.445 | 96.69 | 96.37 | 96.69 | 9,434 |
| 29th May 2026 (Fri) | 97.10 | 97.24 | 97.10 | 97.12 | 1,639 |
| 28th May 2026 (Thu) | 96.83 | 97.00 | 96.83 | 97.0133 | 1,137 |
| 27th May 2026 (Wed) | 96.88 | 96.88 | 96.78 | 96.8056 | 3,285 |
| 26th May 2026 (Tue) | 96.79 | 96.79 | 96.58 | 96.71 | 8,877 |
| 25th May 2026 (Mon) | 96.36 | 96.38 | 96.19 | 96.38 | 6,645 |
| 22nd May 2026 (Fri) | 96.36 | 96.38 | 96.19 | 96.38 | 6,645 |
| 21st May 2026 (Thu) | 95.84 | 96.17 | 95.81 | 96.23 | 1,357 |
| 20th May 2026 (Wed) | 95.58 | 96.14 | 95.575 | 96.125 | 2,792 |
| 19th May 2026 (Tue) | 95.54 | 95.745 | 95.43 | 95.52 | 16,684 |
| 18th May 2026 (Mon) | 96.01 | 96.01 | 95.94 | 95.88 | 1,990 |
| 15th May 2026 (Fri) | 96.00 | 96.13 | 95.99 | 96.025 | 3,251 |
| 14th May 2026 (Thu) | 96.73 | 96.78 | 96.59 | 96.55 | 2,992 |
| 13th May 2026 (Wed) | 96.47 | 96.555 | 96.44 | 96.555 | 916 |
| 12th May 2026 (Tue) | 96.55 | 96.62 | 96.50 | 96.53 | 5,371 |
| 11th May 2026 (Mon) | 96.94 | 96.97 | 96.85 | 96.85 | 2,285 |