| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 98.65 | 98.69 | 98.58 | 98.636 | 2,570 |
| 19th Sep 2025 (Fri) | 98.76 | 98.78 | 98.67 | 98.7799 | 1,360 |
| 18th Sep 2025 (Thu) | 98.68 | 98.87 | 98.68 | 98.846 | 1,129 |
| 17th Sep 2025 (Wed) | 98.99 | 98.99 | 98.99 | 98.986 | 64 |
| 16th Sep 2025 (Tue) | 99.14 | 99.20 | 99.13 | 99.13 | 1,911 |
| 15th Sep 2025 (Mon) | 99.20 | 99.20 | 99.14 | 99.18 | 2,332 |
| 12th Sep 2025 (Fri) | 98.78 | 98.92 | 98.75 | 98.89 | 4,052 |
| 11th Sep 2025 (Thu) | 98.97 | 99.18 | 98.97 | 99.03 | 6,309 |
| 10th Sep 2025 (Wed) | 98.68 | 98.89 | 98.68 | 98.81 | 1,732 |
| 9th Sep 2025 (Tue) | 98.49 | 98.57 | 98.45 | 98.45 | 1,147 |
| 8th Sep 2025 (Mon) | 98.66 | 98.705 | 98.645 | 98.69 | 1,303 |
| 5th Sep 2025 (Fri) | 97.63 | 98.36 | 97.63 | 98.36 | 157 |
| 4th Sep 2025 (Thu) | 97.63 | 97.89 | 97.63 | 97.88 | 1,340 |
| 3rd Sep 2025 (Wed) | 97.36 | 97.49 | 97.34 | 97.41 | 4,507 |
| 2nd Sep 2025 (Tue) | 96.94 | 97.02 | 96.86 | 96.99 | 813 |
| 1st Sep 2025 (Mon) | 97.62 | 97.62 | 97.59 | 97.59 | 464 |
| 29th Aug 2025 (Fri) | 97.62 | 97.62 | 97.59 | 97.59 | 464 |
| 28th Aug 2025 (Thu) | 97.69 | 98.00 | 97.69 | 97.7891 | 827 |
| 27th Aug 2025 (Wed) | 97.675 | 97.71 | 97.675 | 97.68 | 331 |
| 26th Aug 2025 (Tue) | 97.64 | 97.64 | 97.64 | 97.636 | 186 |
| 25th Aug 2025 (Mon) | 97.63 | 97.68 | 97.57 | 97.57 | 1,590 |
| 22nd Aug 2025 (Fri) | 97.74 | 97.76 | 97.72 | 97.74 | 1,452 |
| 21st Aug 2025 (Thu) | 97.04 | 97.13 | 97.04 | 97.10 | 921 |
| 20th Aug 2025 (Wed) | 97.25 | 97.42 | 97.25 | 97.41 | 601 |
| 19th Aug 2025 (Tue) | 97.25 | 97.36 | 97.24 | 97.336 | 644 |
| 18th Aug 2025 (Mon) | 97.27 | 97.27 | 97.12 | 97.18 | 4,085 |
| 15th Aug 2025 (Fri) | 97.41 | 97.41 | 97.27 | 97.31 | 627 |
| 14th Aug 2025 (Thu) | 97.38 | 97.39 | 97.32 | 97.42 | 1,035 |
| 13th Aug 2025 (Wed) | 97.70 | 97.71 | 97.63 | 97.70 | 2,419 |
| 12th Aug 2025 (Tue) | 97.14 | 97.27 | 97.14 | 97.27 | 1,562 |
| 11th Aug 2025 (Mon) | 97.26 | 97.27 | 97.235 | 97.24 | 1,791 |
| 8th Aug 2025 (Fri) | 97.22 | 97.22 | 97.11 | 97.11 | 549 |
| 7th Aug 2025 (Thu) | 97.48 | 97.48 | 97.30 | 97.36 | 2,469 |
| 6th Aug 2025 (Wed) | 97.42 | 97.46 | 97.33 | 97.46 | 375 |
| 5th Aug 2025 (Tue) | 97.41 | 97.475 | 97.41 | 97.46 | 784 |
| 4th Aug 2025 (Mon) | 97.41 | 97.45 | 97.41 | 97.44 | 686 |
| 1st Aug 2025 (Fri) | 97.02 | 97.05 | 97.02 | 97.29 | 51 |
| 31st Jul 2025 (Thu) | 97.11 | 97.14 | 96.90 | 96.90 | 1,334 |
| 30th Jul 2025 (Wed) | 96.91 | 97.00 | 96.88 | 96.90 | 1,026 |
| 29th Jul 2025 (Tue) | 96.88 | 97.01 | 96.88 | 97.16 | 1,277 |
| 28th Jul 2025 (Mon) | 96.59 | 96.69 | 96.58 | 96.69 | 912 |
| 25th Jul 2025 (Fri) | 96.60 | 96.81 | 96.60 | 96.81 | 33 |
| 24th Jul 2025 (Thu) | 96.60 | 96.60 | 96.53 | 96.55 | 1,078 |
| 23rd Jul 2025 (Wed) | 96.66 | 96.67 | 96.66 | 96.66 | 427 |