| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 97.87 | 98.09 | 97.87 | 97.905 | 904 |
| 15th Dec 2025 (Mon) | 98.075 | 98.075 | 97.88 | 97.905 | 1,458 |
| 12th Dec 2025 (Fri) | 98.20 | 98.20 | 97.87 | 97.87 | 88 |
| 11th Dec 2025 (Thu) | 98.20 | 98.21 | 98.20 | 98.23 | 792 |
| 10th Dec 2025 (Wed) | 97.93 | 98.27 | 97.93 | 98.27 | 585 |
| 9th Dec 2025 (Tue) | 97.95 | 97.98 | 97.83 | 97.91 | 3,813 |
| 8th Dec 2025 (Mon) | 98.10 | 98.10 | 97.905 | 98.06 | 5,730 |
| 5th Dec 2025 (Fri) | 98.28 | 98.28 | 98.13 | 98.22 | 3,421 |
| 4th Dec 2025 (Thu) | 98.27 | 98.48 | 98.27 | 98.365 | 5,456 |
| 3rd Dec 2025 (Wed) | 98.37 | 98.51 | 98.33 | 98.44 | 1,298 |
| 2nd Dec 2025 (Tue) | 98.22 | 98.28 | 98.22 | 98.26 | 1,136 |
| 1st Dec 2025 (Mon) | 98.18 | 98.30 | 98.18 | 98.24 | 1,926 |
| 28th Nov 2025 (Fri) | 99.05 | 99.05 | 98.905 | 99.02 | 1,427 |
| 27th Nov 2025 (Thu) | 98.86 | 99.11 | 98.80 | 99.12 | 1,256 |
| 26th Nov 2025 (Wed) | 98.86 | 99.11 | 98.80 | 99.12 | 1,810 |
| 25th Nov 2025 (Tue) | 98.785 | 99.02 | 98.785 | 98.885 | 2,897 |
| 24th Nov 2025 (Mon) | 98.49 | 98.62 | 98.49 | 98.665 | 1,049 |
| 21st Nov 2025 (Fri) | 98.30 | 98.36 | 98.165 | 98.36 | 1,314 |
| 20th Nov 2025 (Thu) | 98.125 | 98.125 | 97.964 | 97.964 | 0 |
| 19th Nov 2025 (Wed) | 98.125 | 98.15 | 97.965 | 97.964 | 497 |
| 18th Nov 2025 (Tue) | 97.99 | 98.01 | 97.99 | 98.01 | 322 |
| 17th Nov 2025 (Mon) | 97.93 | 98.05 | 97.93 | 97.95 | 822 |
| 14th Nov 2025 (Fri) | 98.03 | 98.03 | 97.945 | 97.875 | 648 |
| 13th Nov 2025 (Thu) | 98.16 | 98.29 | 98.09 | 98.10 | 1,487 |
| 12th Nov 2025 (Wed) | 98.39 | 98.52 | 98.37 | 98.45 | 5,525 |
| 11th Nov 2025 (Tue) | 98.44 | 98.53 | 98.42 | 98.52 | 1,284 |
| 10th Nov 2025 (Mon) | 98.21 | 98.21 | 98.13 | 98.13 | 1,590 |
| 7th Nov 2025 (Fri) | 98.07 | 98.21 | 98.07 | 98.16 | 440 |
| 6th Nov 2025 (Thu) | 98.22 | 98.30 | 98.21 | 98.30 | 940 |
| 5th Nov 2025 (Wed) | 97.98 | 98.62 | 97.88 | 97.91 | 1,315 |
| 4th Nov 2025 (Tue) | 98.05 | 98.05 | 98.04 | 98.04 | 0 |
| 3rd Nov 2025 (Mon) | 98.05 | 98.05 | 97.98 | 98.04 | 721 |
| 31st Oct 2025 (Fri) | 98.66 | 98.66 | 98.65 | 98.59 | 333 |
| 30th Oct 2025 (Thu) | 98.895 | 98.96 | 98.805 | 98.82 | 1,878 |
| 29th Oct 2025 (Wed) | 99.545 | 99.55 | 99.13 | 99.16 | 1,054 |
| 28th Oct 2025 (Tue) | 99.51 | 99.63 | 99.51 | 99.58 | 1,968 |
| 24th Oct 2025 (Fri) | 99.48 | 99.52 | 99.46 | 99.49 | 2,203 |
| 23rd Oct 2025 (Thu) | 99.44 | 99.45 | 99.36 | 99.38 | 2,693 |
| 22nd Oct 2025 (Wed) | 99.33 | 99.52 | 99.33 | 99.52 | 1,180 |
| 21st Oct 2025 (Tue) | 99.51 | 99.57 | 99.39 | 99.40 | 5,053 |
| 20th Oct 2025 (Mon) | 99.30 | 99.33 | 99.29 | 99.3643 | 474 |
| 17th Oct 2025 (Fri) | 99.13 | 99.28 | 99.12 | 99.19 | 2,715 |
| 16th Oct 2025 (Thu) | 99.09 | 99.30 | 99.09 | 99.29 | 349 |