| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.50 | 96.89 | 96.50 | 96.829 | 1,431 |
| 2nd Apr 2026 (Thu) | 96.50 | 96.89 | 96.50 | 96.829 | 1,431 |
| 1st Apr 2026 (Wed) | 96.54 | 96.67 | 96.48 | 96.52 | 1,973 |
| 31st Mar 2026 (Tue) | 96.65 | 96.93 | 96.59 | 96.80 | 1,123 |
| 30th Mar 2026 (Mon) | 96.31 | 96.48 | 96.27 | 96.29 | 3,043 |
| 27th Mar 2026 (Fri) | 95.91 | 95.91 | 95.81 | 95.87 | 1,482 |
| 26th Mar 2026 (Thu) | 96.44 | 96.505 | 96.02 | 96.03 | 12,612 |
| 25th Mar 2026 (Wed) | 96.67 | 96.79 | 96.64 | 96.6385 | 464 |
| 24th Mar 2026 (Tue) | 96.14 | 96.43 | 96.14 | 96.36 | 1,281 |
| 23rd Mar 2026 (Mon) | 96.41 | 96.75 | 96.315 | 96.52 | 3,409 |
| 20th Mar 2026 (Fri) | 96.65 | 96.68 | 96.10 | 96.075 | 795 |
| 19th Mar 2026 (Thu) | 96.61 | 96.855 | 96.61 | 97.00 | 127 |
| 18th Mar 2026 (Wed) | 97.05 | 97.15 | 96.77 | 96.76 | 5,404 |
| 17th Mar 2026 (Tue) | 97.09 | 97.12 | 97.02 | 97.16 | 6,767 |
| 16th Mar 2026 (Mon) | 96.91 | 96.92 | 96.68 | 96.74 | 3,973 |
| 13th Mar 2026 (Fri) | 96.86 | 96.89 | 96.37 | 96.435 | 4,185 |
| 12th Mar 2026 (Thu) | 96.94 | 96.94 | 96.60 | 96.76 | 2,350 |
| 11th Mar 2026 (Wed) | 97.45 | 97.45 | 97.09 | 97.18 | 3,257 |
| 10th Mar 2026 (Tue) | 97.98 | 98.13 | 97.71 | 97.76 | 2,817 |
| 9th Mar 2026 (Mon) | 97.95 | 98.16 | 97.841 | 98.1375 | 6,732 |
| 6th Mar 2026 (Fri) | 97.75 | 97.97 | 97.75 | 97.80 | 1,426 |
| 5th Mar 2026 (Thu) | 98.07 | 98.07 | 97.54 | 98.00 | 803 |
| 4th Mar 2026 (Wed) | 98.35 | 98.465 | 98.34 | 98.32 | 3,691 |
| 3rd Mar 2026 (Tue) | 97.94 | 98.40 | 97.92 | 98.32 | 742 |
| 2nd Mar 2026 (Mon) | 98.345 | 98.415 | 98.25 | 98.40 | 5,298 |
| 27th Feb 2026 (Fri) | 99.14 | 99.19 | 99.09 | 99.09 | 1,372 |
| 26th Feb 2026 (Thu) | 98.94 | 99.04 | 98.85 | 99.07 | 7,876 |
| 25th Feb 2026 (Wed) | 99.09 | 99.09 | 98.9845 | 98.9845 | 0 |
| 24th Feb 2026 (Tue) | 99.09 | 99.09 | 99.04 | 99.04 | 0 |
| 23rd Feb 2026 (Mon) | 99.09 | 99.11 | 99.06 | 99.08 | 611 |
| 20th Feb 2026 (Fri) | 98.85 | 98.965 | 98.85 | 98.9692 | 1,032 |
| 19th Feb 2026 (Thu) | 98.79 | 98.95 | 98.79 | 98.94 | 844 |
| 18th Feb 2026 (Wed) | 98.90 | 98.985 | 98.84 | 98.875 | 2,986 |
| 17th Feb 2026 (Tue) | 98.96 | 98.96 | 98.92 | 99.0216 | 94 |
| 16th Feb 2026 (Mon) | 98.94 | 98.94 | 98.935 | 98.91 | 1,442 |
| 13th Feb 2026 (Fri) | 98.94 | 98.94 | 98.935 | 98.91 | 1,442 |
| 12th Feb 2026 (Thu) | 98.50 | 98.68 | 98.50 | 98.65 | 445 |
| 11th Feb 2026 (Wed) | 98.27 | 98.41 | 98.26 | 98.29 | 4,637 |
| 10th Feb 2026 (Tue) | 98.49 | 98.49 | 98.47 | 98.3766 | 328 |
| 9th Feb 2026 (Mon) | 98.165 | 98.21 | 98.12 | 98.18 | 1,496 |
| 6th Feb 2026 (Fri) | 98.01 | 98.125 | 97.99 | 98.13 | 1,888 |