| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 96.35 | 96.35 | 96.35 | 96.3038 | 138 |
| 17th Jul 2025 (Thu) | 96.23 | 96.24 | 96.12 | 96.185 | 1,188 |
| 16th Jul 2025 (Wed) | 95.86 | 96.06 | 95.86 | 96.02 | 880 |
| 15th Jul 2025 (Tue) | 96.02 | 96.02 | 95.86 | 95.87 | 837 |
| 14th Jul 2025 (Mon) | 96.07 | 96.20 | 96.07 | 96.18 | 630 |
| 11th Jul 2025 (Fri) | 96.22 | 96.22 | 96.15 | 96.18 | 1,841 |
| 10th Jul 2025 (Thu) | 96.62 | 96.63 | 96.61 | 96.70 | 959 |
| 9th Jul 2025 (Wed) | 96.39 | 96.65 | 96.39 | 96.60 | 1,335 |
| 8th Jul 2025 (Tue) | 96.10 | 96.10 | 96.10 | 96.15 | 432 |
| 7th Jul 2025 (Mon) | 96.37 | 96.37 | 96.37 | 96.40 | 82 |
| 4th Jul 2025 (Fri) | 96.81 | 96.81 | 96.75 | 96.81 | 1,143 |
| 3rd Jul 2025 (Thu) | 96.81 | 96.81 | 96.75 | 96.81 | 1,143 |
| 2nd Jul 2025 (Wed) | 96.84 | 96.91 | 96.79 | 96.96 | 1,302 |
| 1st Jul 2025 (Tue) | 96.85 | 97.03 | 96.77 | 96.96 | 2,270 |
| 30th Jun 2025 (Mon) | 97.12 | 97.32 | 97.07 | 97.31 | 2,443 |
| 27th Jun 2025 (Fri) | 96.96 | 97.055 | 96.89 | 96.90 | 6,243 |
| 26th Jun 2025 (Thu) | 96.81 | 97.02 | 96.47 | 97.025 | 43,071 |
| 25th Jun 2025 (Wed) | 96.65 | 96.84 | 96.64 | 96.91 | 5,067 |
| 24th Jun 2025 (Tue) | 96.795 | 96.795 | 96.795 | 96.83 | 322 |
| 23rd Jun 2025 (Mon) | 96.63 | 96.63 | 96.45 | 96.47 | 1,252 |
| 20th Jun 2025 (Fri) | 96.26 | 96.27 | 96.26 | 96.27 | 23 |
| 19th Jun 2025 (Thu) | 96.26 | 96.26 | 96.07 | 96.16 | 2,135 |
| 18th Jun 2025 (Wed) | 96.26 | 96.26 | 96.07 | 96.16 | 2,135 |
| 17th Jun 2025 (Tue) | 95.89 | 96.11 | 95.89 | 96.10 | 1,200 |
| 16th Jun 2025 (Mon) | 96.12 | 96.12 | 95.63 | 95.80 | 2,175 |
| 13th Jun 2025 (Fri) | 95.97 | 95.97 | 95.97 | 95.9409 | 922 |
| 12th Jun 2025 (Thu) | 96.19 | 96.39 | 96.19 | 96.40 | 889 |
| 11th Jun 2025 (Wed) | 96.01 | 96.01 | 95.96 | 95.98 | 1,151 |
| 10th Jun 2025 (Tue) | 95.68 | 95.68 | 95.56 | 95.67 | 1,079 |
| 9th Jun 2025 (Mon) | 95.43 | 95.87 | 95.35 | 95.59 | 3,051 |
| 6th Jun 2025 (Fri) | 95.52 | 95.52 | 95.52 | 95.25 | 214 |
| 5th Jun 2025 (Thu) | 95.90 | 95.90 | 95.69 | 95.69 | 923 |
| 4th Jun 2025 (Wed) | 95.98 | 96.03 | 95.98 | 95.97 | 940 |
| 3rd Jun 2025 (Tue) | 95.29 | 95.47 | 95.29 | 95.39 | 227 |
| 2nd Jun 2025 (Mon) | 95.35 | 95.35 | 95.17 | 95.3157 | 561 |
| 30th May 2025 (Fri) | 95.90 | 95.93 | 95.86 | 95.89 | 418 |
| 29th May 2025 (Thu) | 95.68 | 95.68 | 95.68 | 95.76 | 147 |
| 28th May 2025 (Wed) | 95.32 | 95.32 | 95.32 | 95.56 | 510 |
| 27th May 2025 (Tue) | 95.47 | 95.65 | 95.40 | 95.63 | 2,629 |
| 26th May 2025 (Mon) | 95.085 | 95.085 | 95.085 | 95.085 | 0 |
| 24th May 2025 (Sat) | 95.00 | 95.00 | 95.00 | 95.085 | 100 |
| 23rd May 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 100 |
| 22nd May 2025 (Thu) | 94.82 | 94.91 | 94.82 | 94.91 | 2,544 |
| 21st May 2025 (Wed) | 94.59 | 94.59 | 94.55 | 94.58 | 3,290 |