| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 98.01 | 98.125 | 97.99 | 98.13 | 1,888 |
| 5th Feb 2026 (Thu) | 97.98 | 98.12 | 97.98 | 98.11 | 368 |
| 4th Feb 2026 (Wed) | 97.635 | 97.69 | 97.635 | 97.70 | 484 |
| 3rd Feb 2026 (Tue) | 97.71 | 97.78 | 97.65 | 97.77 | 993 |
| 2nd Feb 2026 (Mon) | 97.78 | 97.855 | 97.75 | 97.78 | 1,647 |
| 30th Jan 2026 (Fri) | 98.20 | 98.32 | 98.18 | 98.20 | 282 |
| 29th Jan 2026 (Thu) | 98.195 | 98.27 | 98.195 | 98.27 | 1,585 |
| 28th Jan 2026 (Wed) | 98.17 | 98.21 | 98.11 | 98.275 | 1,802 |
| 27th Jan 2026 (Tue) | 98.38 | 98.38 | 98.28 | 98.275 | 2,429 |
| 26th Jan 2026 (Mon) | 98.43 | 98.43 | 98.33 | 98.34 | 2,508 |
| 23rd Jan 2026 (Fri) | 98.21 | 98.27 | 98.09 | 98.2435 | 2,510 |
| 22nd Jan 2026 (Thu) | 98.11 | 98.22 | 98.11 | 98.20 | 1,349 |
| 21st Jan 2026 (Wed) | 97.78 | 97.92 | 97.78 | 98.0681 | 230 |
| 20th Jan 2026 (Tue) | 97.74 | 97.74 | 97.67 | 97.6234 | 1,209 |
| 19th Jan 2026 (Mon) | 98.17 | 98.21 | 98.08 | 98.08 | 407 |
| 16th Jan 2026 (Fri) | 98.17 | 98.21 | 98.08 | 98.08 | 407 |
| 15th Jan 2026 (Thu) | 98.39 | 98.395 | 98.28 | 98.29 | 3,298 |
| 14th Jan 2026 (Wed) | 98.33 | 98.45 | 98.33 | 98.45 | 10,056 |
| 13th Jan 2026 (Tue) | 98.165 | 98.25 | 98.14 | 98.04 | 4,877 |
| 12th Jan 2026 (Mon) | 97.97 | 98.03 | 97.97 | 98.04 | 258 |
| 9th Jan 2026 (Fri) | 98.03 | 98.12 | 98.03 | 98.11 | 2,369 |
| 8th Jan 2026 (Thu) | 97.96 | 97.98 | 97.90 | 97.90 | 3,331 |
| 7th Jan 2026 (Wed) | 98.16 | 98.16 | 98.15 | 98.10 | 743 |
| 6th Jan 2026 (Tue) | 97.85 | 98.05 | 97.79 | 98.05 | 1,135 |
| 5th Jan 2026 (Mon) | 97.90 | 98.02 | 97.87 | 98.02 | 794 |
| 2nd Jan 2026 (Fri) | 97.76 | 97.82 | 97.73 | 97.82 | 689 |
| 1st Jan 2026 (Thu) | 98.03 | 98.03 | 97.85 | 97.85 | 827 |
| 31st Dec 2025 (Wed) | 98.03 | 98.03 | 97.85 | 97.85 | 827 |
| 30th Dec 2025 (Tue) | 98.55 | 98.55 | 98.38 | 98.54 | 1,612 |
| 29th Dec 2025 (Mon) | 98.475 | 98.595 | 98.39 | 98.595 | 5,315 |
| 26th Dec 2025 (Fri) | 98.55 | 98.55 | 98.42 | 98.5195 | 1,196 |
| 25th Dec 2025 (Thu) | 98.30 | 98.58 | 98.30 | 98.51 | 1,593 |
| 24th Dec 2025 (Wed) | 98.30 | 98.58 | 98.30 | 98.51 | 1,593 |
| 23rd Dec 2025 (Tue) | 98.18 | 98.20 | 98.18 | 98.183 | 763 |
| 22nd Dec 2025 (Mon) | 98.09 | 98.11 | 98.09 | 98.11 | 568 |
| 19th Dec 2025 (Fri) | 98.215 | 98.215 | 98.18 | 98.1353 | 527 |
| 18th Dec 2025 (Thu) | 98.29 | 98.29 | 98.15 | 98.25 | 2,568 |
| 17th Dec 2025 (Wed) | 98.00 | 98.07 | 97.995 | 98.06 | 4,054 |
| 16th Dec 2025 (Tue) | 97.87 | 98.09 | 97.87 | 98.10 | 904 |
| 15th Dec 2025 (Mon) | 98.075 | 98.075 | 97.88 | 97.905 | 1,458 |
| 12th Dec 2025 (Fri) | 98.20 | 98.20 | 97.87 | 97.87 | 88 |
| 11th Dec 2025 (Thu) | 98.20 | 98.21 | 98.20 | 98.23 | 792 |
| 10th Dec 2025 (Wed) | 97.93 | 98.27 | 97.93 | 98.27 | 585 |
| 9th Dec 2025 (Tue) | 97.95 | 97.98 | 97.83 | 97.91 | 3,813 |
| 8th Dec 2025 (Mon) | 98.10 | 98.10 | 97.905 | 98.06 | 5,730 |