| Price | $96.17 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.19 -0.2% |
| Buy | $103.06 |
| Sell | $84.79 |
| Last Trade: | Sell 1.00 at $96.20 |
| Day's Volume: | 1,357 |
| Last Close: | $96.23 |
| Open: | $95.84 |
| ISIN: | US72201R8170 |
| Day's Range | $95.81 - $96.17 |
| 52wk Range: | $94.54 - $100.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.03612 |
| Shares in Issue: | N/A |
Pimco Investmen (CORP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $96.20 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 1 | $96.20 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 100 | $95.93 | Automatic Execution |
12:16:20 - 21-May-26 |
| Unknown* | 4 | $95.895 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 31 | $95.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $95.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 18 | $95.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $95.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 18 | $95.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 127 | $95.84 | Automatic Execution |
09:51:59 - 21-May-26 |
