| Price | $92.08 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.50 -0.54% |
| Buy | $103.55 |
| Sell | $84.32 |
| Last Trade: | Sell 1.00 at $92.10 |
| Day's Volume: | 7,039 |
| Last Close: | $92.08 |
| Open: | $91.95 |
| ISIN: | US72201R8170 |
| Day's Range | $91.88 - $92.18 |
| 52wk Range: | $91.88 - $99.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.05263 |
| Shares in Issue: | N/A |
Pimco Investmen (CORP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $92.10 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 13 | $92.10 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $92.10 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 13 | $92.04 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 13 | $92.04 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 100 | $92.01 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
15:15:52 - 28-Sep-26 |
