Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Investmen (CORP.US) Share Price

Price $96.83 on 03-04-2026 at 22:47:27
Change $0.31 0.32%
Buy $100.08
Sell $68.56
Last Trade: -
Day's Volume: 1,431
Last Close: $96.829
Open: $96.50
ISIN: US72201R8170
Day's Range $96.50 - $96.89
52wk Range: $92.945 - $99.63
Market Capitalisation: $N/A
VWAP: $96.72177
Shares in Issue: N/A

Pimco Investmen (CORP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Investmen trades

Pimco Investmen (CORP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 96.50 96.89 96.50 96.829 1,431
2nd Apr 2026 (Thu) 96.50 96.89 96.50 96.829 1,431
1st Apr 2026 (Wed) 96.54 96.67 96.48 96.52 1,973
31st Mar 2026 (Tue) 96.65 96.93 96.59 96.80 1,123
30th Mar 2026 (Mon) 96.31 96.48 96.27 96.29 3,043
27th Mar 2026 (Fri) 95.91 95.91 95.81 95.87 1,482
26th Mar 2026 (Thu) 96.44 96.505 96.02 96.03 12,612
25th Mar 2026 (Wed) 96.67 96.79 96.64 96.6385 464
24th Mar 2026 (Tue) 96.14 96.43 96.14 96.36 1,281
23rd Mar 2026 (Mon) 96.41 96.75 96.315 96.52 3,409
20th Mar 2026 (Fri) 96.65 96.68 96.10 96.075 795
19th Mar 2026 (Thu) 96.61 96.855 96.61 97.00 127
18th Mar 2026 (Wed) 97.05 97.15 96.77 96.76 5,404
17th Mar 2026 (Tue) 97.09 97.12 97.02 97.16 6,767
16th Mar 2026 (Mon) 96.91 96.92 96.68 96.74 3,973
13th Mar 2026 (Fri) 96.86 96.89 96.37 96.435 4,185
12th Mar 2026 (Thu) 96.94 96.94 96.60 96.76 2,350
11th Mar 2026 (Wed) 97.45 97.45 97.09 97.18 3,257
10th Mar 2026 (Tue) 97.98 98.13 97.71 97.76 2,817
9th Mar 2026 (Mon) 97.95 98.16 97.841 98.1375 6,732
6th Mar 2026 (Fri) 97.75 97.97 97.75 97.80 1,426
See more Pimco Investmen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered