| Price | $98.72 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $-0.12 -0.12% |
| Buy | $100.33 |
| Sell | $93.25 |
| Last Trade: | Buy 10.00 at $98.73 |
| Day's Volume: | 1,360 |
| Last Close: | $98.7799 |
| Open: | $98.76 |
| ISIN: | US72201R8170 |
| Day's Range | $98.67 - $98.78 |
| 52wk Range: | $94.54 - $99.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.70773 |
| Shares in Issue: | N/A |
Pimco Investmen (CORP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $98.73 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 73 | $98.73 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 27 | $98.73 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 100 | $98.67 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $98.67 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 100 | $98.68 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 2 | $98.71 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 98 | $98.71 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 2 | $98.71 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 93 | $98.71 | Automatic Execution |
10:53:12 - 19-Sep-25 |
