Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CORO.US (CORO.US) Share Price

Price $33.52 on 06-02-2026 at 22:35:01
Change $0.72 2.19%
Buy $61.56
Sell $30.57
Last Trade: Sell 10.00 at $33.36
Day's Volume: 110
Last Close: $33.5609
Open: $33.52
ISIN: US09290C7645
Day's Range $33.52 - $33.52
52wk Range: $27.20 - $33.52
Market Capitalisation: $N/A
VWAP: $33.50545
Shares in Issue: N/A

CORO.US (CORO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $33.36 Automatic Execution
10:50:17 - 06-Feb-26
See more CORO.US trades

CORO.US (CORO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.52 33.52 33.52 33.5609 110
5th Feb 2026 (Thu) 33.16 33.16 32.805 32.805 0
4th Feb 2026 (Wed) 33.16 33.16 33.16 33.14 0
3rd Feb 2026 (Tue) 33.36 33.36 33.1904 33.1904 0
2nd Feb 2026 (Mon) 33.36 33.36 33.1306 33.1306 26
30th Jan 2026 (Fri) 33.36 33.36 32.9743 32.9743 0
29th Jan 2026 (Thu) 33.36 33.48 33.36 33.48 40
28th Jan 2026 (Wed) 33.36 33.4375 33.36 33.4375 23
27th Jan 2026 (Tue) 33.36 33.36 33.36 33.4375 213
26th Jan 2026 (Mon) 32.70 32.90 32.70 32.90 95
23rd Jan 2026 (Fri) 32.70 32.70 32.70 32.8019 100
22nd Jan 2026 (Thu) 32.39 32.635 32.39 32.635 10
21st Jan 2026 (Wed) 32.39 32.52 32.39 32.4481 100
20th Jan 2026 (Tue) 31.50 32.0514 31.50 32.0514 178
19th Jan 2026 (Mon) 31.50 32.485 31.50 32.485 0
16th Jan 2026 (Fri) 31.50 32.485 31.50 32.485 0
15th Jan 2026 (Thu) 31.50 32.49 31.50 32.49 1
14th Jan 2026 (Wed) 31.50 32.3602 31.50 32.3602 140
13th Jan 2026 (Tue) 31.50 32.3896 31.50 32.3896 0
12th Jan 2026 (Mon) 31.50 32.3896 31.50 32.3896 0
9th Jan 2026 (Fri) 31.50 32.1388 31.50 32.1388 0
8th Jan 2026 (Thu) 31.50 31.875 31.50 31.875 11
7th Jan 2026 (Wed) 31.50 31.885 31.50 31.885 7
See more CORO.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered