Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CORO.US (CORO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $36.24 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 200 $36.23 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 200 $36.23 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 177 $36.22 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 17 $36.22 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 9 $36.23 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 8 $36.23 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $36.24 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 99 $36.24 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 200 $36.22 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 78 $36.215 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 3 $36.22 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 1 $36.22 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $36.215 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 14 $36.22 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 100 $36.225 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 50 $36.24 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 50 $36.24 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 50 $36.24 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 50 $36.24 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 1 $36.21 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 200 $36.18 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $36.185 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 300 $36.18 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 300 $36.18 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 300 $36.18 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 200 $36.18 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $36.185 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 200 $36.18 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $36.185 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 200 $36.18 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $36.185 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 200 $36.18 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $36.185 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 200 $36.18 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $36.185 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 200 $36.18 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $36.185 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $36.18 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $36.18 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $36.185 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 200 $36.18 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $36.185 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 200 $36.18 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $36.185 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $36.18 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $36.185 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $36.185 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 300 $36.185 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 200 $36.185 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $36.185 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 300 $36.185 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 300 $36.185 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $36.19 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $36.19 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 100 $36.20 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 500 $36.20 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 96 $36.25 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 1 $36.24 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 300 $36.23 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 300 $36.23 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 300 $36.23 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 600 $36.23 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 24 $36.21 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 22 $36.21 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 23 $36.21 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 22 $36.21 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 300 $36.21 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 11 $36.22 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 1 $36.22 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 78 $36.24 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 1 $36.23 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 11 $36.22 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 12 $36.22 Automatic Execution
 12:27:06 - 10-Jul-26
Unknown* 100 $36.215 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $36.215 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $36.215 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $36.215 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 600 $36.215 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 1 $36.215 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 300 $36.215 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 300 $36.215 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 300 $36.215 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 5 $36.18 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 400 $36.13 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 600 $36.13 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 1 $36.145 Automatic Execution
 10:20:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84