| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $36.67 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 13 | $36.665 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 4 | $36.665 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 13 | $36.67 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 6 | $36.67 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 16 | $36.66 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 5 | $36.66 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 12 | $36.66 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 10 | $36.665 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 41 | $36.665 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 45 | $36.665 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 3 | $36.665 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 18 | $36.675 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 72 | $36.675 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 310 | $36.675 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 590 | $36.675 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 10 | $36.675 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 58 | $36.69 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 21 | $36.69 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 21 | $36.69 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 28 | $36.69 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 13 | $36.69 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 2 | $36.68 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 45 | $36.67 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Unknown* | 26 | $36.665 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 45 | $36.66 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 69 | $36.665 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 31 | $36.665 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 70 | $36.67 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 30 | $36.67 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 70 | $36.67 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 30 | $36.67 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 31 | $36.67 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 55 | $36.67 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 20 | $36.67 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 1 | $36.67 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 100 | $36.67 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 1 | $36.66 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 1 | $36.66 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 99 | $36.66 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 99 | $36.66 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 1 | $36.66 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 2 | $36.66 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 2 | $36.65 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $36.65 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1,200 | $36.65 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 100 | $36.645 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 100 | $36.645 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 2 | $36.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Buy* | 100 | $36.69 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 600 | $36.69 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 100 | $36.685 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Unknown* | 100 | $36.685 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 2 | $36.70 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 100 | $36.70 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 100 | $36.69 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 100 | $36.69 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 3 | $36.69 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 100 | $36.71 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $36.71 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 54 | $36.705 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 54 | $36.705 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $36.71 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 300 | $36.71 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 1,800 | $36.71 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 900 | $36.71 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $36.70 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 89 | $36.69 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 11 | $36.69 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 100 | $36.71 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 100 | $36.71 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Unknown* | 100 | $36.71 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Unknown* | 72 | $36.705 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 1 | $36.70 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 100 | $36.71 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 100 | $36.71 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $36.65 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Unknown* | 100 | $36.66 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $36.66 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $36.66 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $36.58 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 100 | $36.61 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $36.61 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 87 | $36.60 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 2 | $36.49 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 44 | $36.49 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 99 | $36.48 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 1 | $36.48 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 200 | $36.47 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 88 | $36.47 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 212 | $36.47 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 88 | $36.48 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 200 | $36.47 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 1 | $36.46 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 65 | $36.45 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 200 | $36.47 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 6 | $36.46 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 50 | $36.46 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 95 | $36.48 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 189 | $36.48 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 11 | $36.48 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 1 | $36.645 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 38 | $36.64 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 62 | $36.65 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 38 | $36.65 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 200 | $36.64 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 200 | $36.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 74 | $36.655 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 95 | $36.655 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 31 | $36.655 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 198 | $36.655 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $36.655 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $36.74 | Ordinary |
09:29:11 - 28-Sep-26 |
| Sell* | 49 | $36.74 | Ordinary |
09:29:11 - 28-Sep-26 |
| Sell* | 50 | $36.74 | Ordinary |
09:29:11 - 28-Sep-26 |
| Sell* | 1 | $36.92 | Ordinary |
04:01:20 - 28-Sep-26 |