Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Invers (CORD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.50 Ordinary
 17:34:54 - 06-Feb-26
Sell* 135 $16.56 Ordinary
 17:33:36 - 06-Feb-26
Buy* 3 $16.65 Ordinary
 17:26:50 - 06-Feb-26
Buy* 11 $16.65 Ordinary
 17:23:48 - 06-Feb-26
Sell* 1 $16.55 Ordinary
 17:20:26 - 06-Feb-26
Sell* 70 $16.43 Ordinary
 17:06:47 - 06-Feb-26
Sell* 2 $16.43 Ordinary
 17:06:47 - 06-Feb-26
Sell* 543 $16.43 Ordinary
 17:06:47 - 06-Feb-26
Buy* 6,000 $16.42 Ordinary
 17:05:59 - 06-Feb-26
Buy* 1,179 $16.49 Ordinary
 17:00:11 - 06-Feb-26
Buy* 100 $16.49 Ordinary
 17:00:11 - 06-Feb-26
Sell* 84 $16.49 Ordinary
 16:57:38 - 06-Feb-26
Sell* 1 $16.50 Ordinary
 16:57:28 - 06-Feb-26
Buy* 5 $16.51 Ordinary
 16:57:28 - 06-Feb-26
Buy* 5 $16.51 Ordinary
 16:57:28 - 06-Feb-26
Buy* 34 $16.51 Ordinary
 16:57:28 - 06-Feb-26
Buy* 10 $16.51 Ordinary
 16:57:28 - 06-Feb-26
Buy* 5 $16.51 Ordinary
 16:57:28 - 06-Feb-26
Buy* 10 $16.51 Ordinary
 16:57:28 - 06-Feb-26
Buy* 10 $16.51 Ordinary
 16:57:28 - 06-Feb-26
Buy* 10 $16.51 Ordinary
 16:57:28 - 06-Feb-26
Buy* 5 $16.51 Ordinary
 16:57:28 - 06-Feb-26
Buy* 5 $16.51 Ordinary
 16:57:28 - 06-Feb-26
Buy* 31 $16.51 Ordinary
 16:57:28 - 06-Feb-26
Buy* 10 $16.51 Ordinary
 16:57:28 - 06-Feb-26
Buy* 10 $16.51 Ordinary
 16:57:28 - 06-Feb-26
Buy* 5 $16.51 Ordinary
 16:57:28 - 06-Feb-26
Buy* 5 $16.51 Ordinary
 16:57:28 - 06-Feb-26
Buy* 5 $16.51 Ordinary
 16:57:28 - 06-Feb-26
Buy* 5 $16.51 Ordinary
 16:57:28 - 06-Feb-26
Buy* 5 $16.51 Ordinary
 16:57:28 - 06-Feb-26
Buy* 10 $16.51 Ordinary
 16:57:28 - 06-Feb-26
Sell* 5 $16.51 Ordinary
 16:57:28 - 06-Feb-26
Sell* 10 $16.51 Ordinary
 16:57:28 - 06-Feb-26
Sell* 10 $16.51 Ordinary
 16:57:28 - 06-Feb-26
Sell* 15 $16.51 Ordinary
 16:57:28 - 06-Feb-26
Sell* 47 $16.53 Ordinary
 16:57:16 - 06-Feb-26
Sell* 5 $16.53 Ordinary
 16:57:16 - 06-Feb-26
Sell* 5 $16.53 Ordinary
 16:57:16 - 06-Feb-26
Sell* 30 $16.53 Ordinary
 16:57:16 - 06-Feb-26
Buy* 3 $16.59 Ordinary
 16:51:48 - 06-Feb-26
Sell* 15 $16.52 Ordinary
 16:51:37 - 06-Feb-26
Sell* 71 $16.55 Ordinary
 16:27:47 - 06-Feb-26
Sell* 6 $16.60 Ordinary
 16:23:39 - 06-Feb-26
Sell* 2 $16.55 Ordinary
 16:21:46 - 06-Feb-26
Sell* 21 $16.55 Ordinary
 16:21:46 - 06-Feb-26
Buy* 20 $16.60 Ordinary
 16:21:35 - 06-Feb-26
Sell* 200 $16.40 Ordinary
 16:20:01 - 06-Feb-26
Sell* 5 $16.40 Ordinary
 16:20:01 - 06-Feb-26
Sell* 50 $16.41 Ordinary
 16:20:01 - 06-Feb-26
Sell* 10 $16.47 Ordinary
 16:20:01 - 06-Feb-26
Sell* 4 $16.55 Ordinary
 16:19:41 - 06-Feb-26
Sell* 100 $16.50 Ordinary
 16:19:25 - 06-Feb-26
Sell* 3 $16.50 Ordinary
 16:19:25 - 06-Feb-26
Sell* 750 $16.52 Ordinary
 16:17:06 - 06-Feb-26
Sell* 179 $16.53 Ordinary
 16:17:06 - 06-Feb-26
Sell* 179 $16.53 Ordinary
 16:17:06 - 06-Feb-26
Sell* 100 $17.02 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 200 $17.02 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $17.02 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 3,096 $17.05 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1,095 $17.05 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 797 $17.05 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 502 $17.05 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 2,565 $17.05 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 4,100 $17.05 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 157 $16.90 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 18 $16.90 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 67 $16.72 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 1,100 $16.71 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 1,100 $16.72 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 1,000 $16.72 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 100 $16.72 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 1,100 $16.73 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 540 $16.74 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 120 $16.75 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 296 $16.74 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 1,100 $16.74 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 264 $16.75 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 100 $16.75 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 59 $16.80 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 300 $16.80 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 624 $16.70 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 167 $16.70 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 300 $16.70 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 700 $16.70 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 88 $16.71 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 5 $16.85 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 100 $17.86 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 3 $17.86 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 100 $17.71 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 100 $17.70 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 20 $17.59 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 20 $17.58 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 25 $17.49 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 244 $17.49 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 170 $17.49 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 87 $17.49 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 261 $17.49 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 87 $17.49 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 87 $17.49 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 71 $17.46 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 10 $17.48 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 100 $17.61 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 120 $17.62 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 120 $17.63 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 120 $17.63 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 120 $17.62 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 100 $17.62 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 1,100 $17.63 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 120 $17.63 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 120 $17.65 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 120 $17.66 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 120 $17.68 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 120 $17.69 Automatic Execution
 15:16:54 - 06-Feb-26
Unknown* 120 $17.70 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 100 $17.68 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 100 $17.68 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 264 $17.68 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 264 $17.69 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 264 $17.70 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 100 $17.68 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 120 $17.68 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 120 $17.69 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 120 $17.70 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 120 $17.68 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 120 $17.69 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 120 $17.70 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 40 $17.52 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 40 $17.54 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 40 $17.54 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 40 $17.52 Automatic Execution
 15:16:38 - 06-Feb-26
Unknown* 100 $17.79 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 1 $18.04 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $18.00 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $17.80 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 100 $17.80 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 218 $17.80 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 143 $17.80 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 78 $17.80 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 78 $17.80 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 78 $17.80 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 6 $17.80 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 103 $17.80 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 74 $17.80 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 74 $17.80 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 74 $17.80 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 74 $17.80 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 72 $17.70 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 12 $17.70 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 16 $17.70 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 100 $17.68 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 100 $17.68 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 2,431 $17.65 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 204 $17.65 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 3,301 $17.65 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 64 $17.65 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 350 $17.63 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 350 $17.635 Automatic Execution
 14:51:42 - 06-Feb-26
Buy* 83 $17.72 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $17.70 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $17.83 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 71 $17.79 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 23 $17.79 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 913 $17.79 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 564 $17.79 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $17.78 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 93 $17.77 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 103 $17.77 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 32 $17.77 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 71 $17.77 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 103 $17.77 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 71 $17.75 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 71 $17.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 71 $17.68 Automatic Execution
 14:49:36 - 06-Feb-26
Buy* 10 $17.61 Automatic Execution
 14:49:30 - 06-Feb-26
Sell* 76 $17.60 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 1,900 $17.60 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 1 $17.60 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 265 $17.60 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 174 $17.60 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 1 $17.61 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 2 $17.60 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 1,742 $17.60 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 100 $17.40 Automatic Execution
 14:46:59 - 06-Feb-26
Sell* 27 $17.42 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 7,530 $17.40 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 150 $17.41 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 20 $17.41 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 100 $17.41 Automatic Execution
 14:46:48 - 06-Feb-26
Unknown* 100 $17.51 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 100 $17.545 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 50 $17.24 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 5 $17.25 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 45 $17.25 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 28 $17.42 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 11 $17.42 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 11 $17.42 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 343 $17.68 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 215 $17.68 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 10 $17.68 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 7 $17.70 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 95 $17.70 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 5 $17.73 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 149 $17.81 Automatic Execution
 14:20:44 - 06-Feb-26
Sell* 66 $17.81 Automatic Execution
 14:20:44 - 06-Feb-26
Sell* 60 $17.57 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 40 $17.58 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 80 $17.58 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 20 $17.59 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 100 $17.59 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 120 $17.60 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 71 $17.61 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 72 $17.63 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 28 $17.63 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 100 $17.63 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 28 $17.63 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 7 $17.63 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 100 $17.69 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 381 $17.68 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 19 $17.71 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 45 $17.71 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 100 $17.69 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 1 $17.86 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 30 $17.90 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 1 $17.96 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 300 $17.96 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 90 $18.00 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 500 $17.99 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 25 $18.00 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 48 $18.00 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 2 $18.00 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 25 $17.99 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 100 $17.27 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 50 $17.27 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 100 $17.30 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 200 $17.30 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 12,880 $17.20 Automatic Execution
 13:58:35 - 06-Feb-26
Unknown* 120 $17.235 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 450 $17.10 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 10 $17.10 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 10 $17.10 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 30 $17.10 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 105 $16.98 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 135 $16.98 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 135 $16.98 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 10 $16.98 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 127 $16.98 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 73 $16.98 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 215 $16.99 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 100 $16.98 Automatic Execution
 13:54:09 - 06-Feb-26
Unknown* 100 $16.965 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 220 $16.95 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 74 $16.95 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 148 $16.95 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 74 $16.95 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 74 $16.95 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 74 $16.95 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 74 $16.95 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 147 $16.93 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 74 $16.93 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 148 $16.93 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 592 $16.93 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 6 $16.97 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 60 $16.78 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 12 $16.77 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 77 $16.80 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 60 $16.80 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 5 $16.80 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 100 $16.80 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 1,000 $16.80 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 100 $16.86 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 100 $16.86 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 152 $16.83 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 7 $16.83 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 62 $16.83 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 69 $16.83 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 69 $16.83 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 1 $16.83 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 16 $16.79 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 5 $16.75 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 85 $16.75 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 30 $16.75 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 170 $16.75 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 85 $16.73 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 85 $16.73 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 85 $16.73 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 1 $16.75 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 1 $16.75 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 1 $16.75 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 138 $16.86 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 207 $16.86 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 58 $16.86 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 130 $16.75 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 11 $16.62 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 100 $16.53 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 100 $16.60 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 15 $16.60 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 7 $16.60 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 7 $16.60 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 81 $16.60 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 55 $16.60 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 21 $16.60 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 28 $16.60 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 79 $16.60 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 2 $16.60 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 7 $16.60 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 91 $16.60 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 704 $16.55 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 129 $16.55 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 75 $16.55 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 75 $16.55 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 17 $16.55 Automatic Execution
 13:18:16 - 06-Feb-26
Unknown* 78 $16.54 Automatic Execution
 13:18:16 - 06-Feb-26
Unknown* 72 $16.54 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 32 $16.50 Automatic Execution
 13:17:33 - 06-Feb-26
Buy* 50 $16.48 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 92 $16.48 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 46 $16.48 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 151 $16.48 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 102 $16.48 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 153 $16.48 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 51 $16.46 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 981 $16.68 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 19 $16.68 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 1 $16.68 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 104 $16.68 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 139 $16.68 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 45 $16.68 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 1 $16.68 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 59 $16.68 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 1 $16.68 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 70 $16.70 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 1 $16.79 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 1 $16.74 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 1 $16.68 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 1 $16.68 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 50 $16.70 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 10 $16.77 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 45 $16.78 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 45 $16.86 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 220 $16.80 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 100 $16.93 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 1 $17.02 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 44 $17.04 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 100 $17.04 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 120 $17.04 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 100 $17.04 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 100 $17.04 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 100 $17.04 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 90 $17.12 Automatic Execution
 12:47:18 - 06-Feb-26
Sell* 100 $17.19 Automatic Execution
 12:46:46 - 06-Feb-26
Sell* 1 $17.07 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 52 $17.08 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 1 $17.08 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 265 $17.08 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 264 $17.09 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 120 $17.09 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 265 $17.08 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 100 $17.16 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 4 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 75 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 43 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 3 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 43 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 3 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 4 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 42 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 42 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 4 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 4 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 42 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 42 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 4 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 4 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 42 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 42 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 4 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.11 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.11 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 5 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 41 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 41 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 5 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 41 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 5 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 5 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 41 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 5 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 41 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 5 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 41 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 71 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 10 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 21 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 3 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 89 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 19 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 28 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 130 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 44 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 20 $17.10 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 211 $17.20 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 116 $17.20 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 748 $17.20 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 78 $17.20 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 204 $17.20 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 68 $17.20 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 350 $17.20 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 82 $17.20 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 199 $17.23 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 1 $17.23 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 50 $17.23 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $17.28 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 23 $17.28 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 77 $17.28 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 143 $17.20 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 100 $17.19 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 100 $17.145 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 100 $17.145 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 42 $17.17 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 58 $17.17 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 13 $17.20 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 100 $17.20 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 1 $17.21 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 1 $17.25 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 15 $17.30 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 1 $17.35 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 25 $17.40 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 9 $17.50 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 9 $17.50 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 17 $17.50 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 9 $17.50 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 61 $17.50 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 189 $17.50 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 8 $17.585 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 1,086 $17.70 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 685 $17.70 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 16 $17.70 Automatic Execution
 11:49:38 - 06-Feb-26
Buy* 8 $17.70 Automatic Execution
 11:49:38 - 06-Feb-26
Buy* 8 $17.70 Automatic Execution
 11:49:38 - 06-Feb-26
Buy* 181 $17.70 Automatic Execution
 11:49:38 - 06-Feb-26
Buy* 8 $17.70 Automatic Execution
 11:49:38 - 06-Feb-26
Buy* 8 $17.70 Automatic Execution
 11:49:38 - 06-Feb-26
Sell* 35 $17.50 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 65 $17.50 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 100 $17.50 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 1 $17.53 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 33 $17.56 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 62 $17.56 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 1 $17.56 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 29 $17.60 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 279 $17.60 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 2 $18.80 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 9 $17.74 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 22 $18.80 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 121 $17.74 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 11 $18.80 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 160 $17.74 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 11 $18.80 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 80 $17.74 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 33 $18.80 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 230 $17.74 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 40 $18.775 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 41 $17.80 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 1 $18.80 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 109 $17.79 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 50 $18.80 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 100 $17.84 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 138 $18.99 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $17.82 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 138 $18.99 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 50 $17.81 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 1 $18.86 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 100 $17.81 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 1 $18.88 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 54 $17.80 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 18 $18.88 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 10 $17.80 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 466 $18.88 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 138 $17.80 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 4 $18.88 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 222 $17.80 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 531 $18.88 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 148 $17.80 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 1 $18.92 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 244 $17.80 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 153 $18.88 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 142 $17.80 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 1 $18.88 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 42 $17.80 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 229 $18.88 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 100 $17.80 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 121 $18.88 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 170 $17.66 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 1 $18.88 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 132 $17.66 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 195 $18.88 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 1 $17.66 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 1 $18.88 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 1 $17.66 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 200 $18.89 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 1 $17.66 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 250 $19.03 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 1 $17.66 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 1 $19.03 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 132 $17.66 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 38 $19.03 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 1 $17.66 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 10 $19.03 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 1 $17.66 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 10 $19.03 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 1 $17.66 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 1 $17.66 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 2 $19.03 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 132 $17.66 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 100 $19.08 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 1 $17.66 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 1 $17.66 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 1 $17.66 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 300 $18.92 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 1 $17.66 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 100 $18.93 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 132 $17.66 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 1 $17.66 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 1 $17.66 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 1 $17.66 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 1 $17.66 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 132 $17.66 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 94 $17.66 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 500 $19.70 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 100 $19.65 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 100 $19.50 Automatic Execution
 10:49:16 - 06-Feb-26
Unknown* 100 $19.60 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 50 $19.63 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 100 $19.42 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 100 $19.42 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 85 $19.47 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 100 $19.42 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 1 $19.50 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 148 $19.50 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 200 $19.50 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 100 $19.50 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 18 $19.70 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 14 $19.70 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 14 $19.70 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 54 $19.70 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 177 $19.76 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 225 $19.75 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 409 $19.80 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 251 $19.80 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 409 $19.80 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 251 $19.80 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 56 $19.88 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 2 $19.88 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 14 $19.88 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 28 $19.88 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 100 $19.90 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 150 $20.00 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 250 $20.00 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 50 $20.00 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 500 $20.00 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 500 $20.10 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 1 $20.12 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 152 $20.20 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 48 $20.20 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $21.075 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 95 $20.90 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 10 $21.02 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 2,970 $21.00 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 362 $21.00 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 398 $21.00 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1,270 $21.00 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 30 $21.02 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 20 $21.08 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 5 $23.315 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 7 $23.31 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 321 $23.31 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 100 $23.31 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 1 $23.36 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 150 $23.66 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $23.66 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 227 $23.93 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 298 $23.93 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 100 $24.00 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 195 $24.01 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 153 $24.01 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 200 $25.28 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $25.00 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 200 $25.40 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 220 $25.67 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 300 $25.72 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $26.28 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 48 $25.93 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 52 $25.93 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $26.075 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $25.96 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $25.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 121 $25.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $25.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 19 $25.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 332 $25.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 54 $25.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 36 $25.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 21 $25.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $25.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $25.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $25.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $25.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $25.89 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 6 $25.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 500 $25.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 3 $25.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $25.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $25.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 171 $25.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 129 $25.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 271 $25.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $25.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 28 $25.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 22 $25.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 130 $25.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 148 $25.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 52 $25.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 148 $25.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $25.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $25.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $25.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $25.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 20 $25.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 20 $25.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 95 $24.80 Ordinary
 09:19:58 - 06-Feb-26
Buy* 1 $24.99 Ordinary
 09:19:29 - 06-Feb-26
Sell* 1 $24.94 Ordinary
 09:17:41 - 06-Feb-26
Sell* 100 $24.91 Ordinary
 09:12:48 - 06-Feb-26
Sell* 2,000 $25.00 Ordinary
 09:12:36 - 06-Feb-26
Sell* 50 $25.10 Ordinary
 09:11:40 - 06-Feb-26
Sell* 1 $25.25 Ordinary
 09:08:19 - 06-Feb-26
Buy* 1 $25.27 Ordinary
 09:04:04 - 06-Feb-26
Sell* 1 $25.24 Ordinary
 08:57:58 - 06-Feb-26
Buy* 55 $25.41 Ordinary
 08:56:18 - 06-Feb-26
Sell* 1 $25.30 Ordinary
 08:50:08 - 06-Feb-26
Sell* 1 $25.31 Ordinary
 08:50:08 - 06-Feb-26
Sell* 1 $25.31 Ordinary
 08:50:08 - 06-Feb-26
Buy* 122 $25.37 Ordinary
 08:50:07 - 06-Feb-26
Sell* 25 $25.40 Ordinary
 08:45:36 - 06-Feb-26
Sell* 435 $25.89 Ordinary
 08:40:11 - 06-Feb-26
Sell* 65 $25.89 Ordinary
 08:40:11 - 06-Feb-26
Buy* 100 $25.88 Ordinary
 08:40:11 - 06-Feb-26
Buy* 50 $25.45 Ordinary
 08:36:47 - 06-Feb-26
Buy* 330 $25.43 Ordinary
 08:36:47 - 06-Feb-26
Buy* 300 $25.42 Ordinary
 08:36:28 - 06-Feb-26
Buy* 150 $25.42 Ordinary
 08:36:28 - 06-Feb-26
Buy* 150 $25.42 Ordinary
 08:36:28 - 06-Feb-26
Buy* 50 $25.34 Ordinary
 08:34:57 - 06-Feb-26
Buy* 30 $25.30 Ordinary
 08:33:02 - 06-Feb-26
Sell* 1 $25.40 Ordinary
 08:31:07 - 06-Feb-26
Sell* 10 $25.22 Ordinary
 08:30:38 - 06-Feb-26
Sell* 1 $25.33 Ordinary
 08:30:34 - 06-Feb-26
Sell* 500 $25.39 Ordinary
 08:30:17 - 06-Feb-26
Sell* 530 $25.50 Ordinary
 08:29:30 - 06-Feb-26
Sell* 100 $25.30 Ordinary
 08:28:47 - 06-Feb-26
Sell* 100 $25.19 Ordinary
 08:25:45 - 06-Feb-26
Sell* 300 $25.20 Ordinary
 08:19:11 - 06-Feb-26
Sell* 200 $25.20 Ordinary
 08:19:11 - 06-Feb-26
Buy* 1 $25.20 Ordinary
 08:18:28 - 06-Feb-26
Sell* 1,000 $25.50 Ordinary
 08:16:38 - 06-Feb-26
Sell* 100 $25.36 Ordinary
 08:16:32 - 06-Feb-26
Sell* 100 $25.37 Ordinary
 08:16:24 - 06-Feb-26
Sell* 35 $25.73 Ordinary
 08:15:08 - 06-Feb-26
Sell* 1 $25.64 Ordinary
 08:15:00 - 06-Feb-26
Sell* 1 $25.90 Ordinary
 08:12:09 - 06-Feb-26
Sell* 1 $25.82 Ordinary
 08:12:09 - 06-Feb-26
Sell* 1 $25.83 Ordinary
 08:12:09 - 06-Feb-26
Sell* 1 $25.84 Ordinary
 08:12:09 - 06-Feb-26
Sell* 1 $25.85 Ordinary
 08:12:09 - 06-Feb-26
Sell* 1 $25.95 Ordinary
 07:59:52 - 06-Feb-26
Sell* 100 $25.95 Ordinary
 07:59:44 - 06-Feb-26
Sell* 101 $25.96 Ordinary
 07:59:44 - 06-Feb-26
Sell* 101 $25.96 Ordinary
 07:59:44 - 06-Feb-26
Sell* 100 $25.96 Ordinary
 07:59:44 - 06-Feb-26
Sell* 3 $25.96 Ordinary
 07:59:44 - 06-Feb-26
Sell* 1 $25.96 Ordinary
 07:59:44 - 06-Feb-26
Sell* 2 $26.00 Ordinary
 07:59:44 - 06-Feb-26
Sell* 1 $25.97 Ordinary
 07:59:44 - 06-Feb-26
Sell* 200 $26.01 Ordinary
 07:59:44 - 06-Feb-26
Buy* 1 $26.15 Ordinary
 07:41:37 - 06-Feb-26
Buy* 10 $26.10 Ordinary
 07:39:20 - 06-Feb-26
Sell* 10 $26.20 Ordinary
 07:37:09 - 06-Feb-26
Sell* 300 $26.00 Ordinary
 07:31:59 - 06-Feb-26
Sell* 1,500 $26.10 Ordinary
 07:16:15 - 06-Feb-26
Sell* 1 $26.20 Ordinary
 07:16:09 - 06-Feb-26
Buy* 150 $26.14 Ordinary
 07:14:56 - 06-Feb-26
Sell* 1 $26.10 Ordinary
 07:13:30 - 06-Feb-26
Sell* 75 $26.09 Ordinary
 07:13:30 - 06-Feb-26
Buy* 600 $25.69 Ordinary
 07:07:46 - 06-Feb-26
Buy* 75 $25.68 Ordinary
 07:07:16 - 06-Feb-26
Buy* 33 $25.69 Ordinary
 07:07:05 - 06-Feb-26
Buy* 400 $25.69 Ordinary
 07:07:05 - 06-Feb-26
Sell* 3 $25.74 Ordinary
 07:04:01 - 06-Feb-26
Sell* 26 $25.66 Ordinary
 07:00:00 - 06-Feb-26
Sell* 26 $25.65 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $25.77 Ordinary
 06:55:45 - 06-Feb-26
Sell* 330 $25.52 Ordinary
 06:54:24 - 06-Feb-26
Buy* 100 $25.55 Ordinary
 06:49:09 - 06-Feb-26
Sell* 29 $25.37 Ordinary
 06:40:30 - 06-Feb-26
Sell* 19 $25.37 Ordinary
 06:40:30 - 06-Feb-26
Sell* 19 $25.37 Ordinary
 06:40:30 - 06-Feb-26
Buy* 30 $25.42 Ordinary
 06:38:57 - 06-Feb-26
Sell* 43 $25.40 Ordinary
 06:37:20 - 06-Feb-26
Sell* 1 $25.24 Ordinary
 06:21:06 - 06-Feb-26
Sell* 60 $25.34 Ordinary
 06:21:06 - 06-Feb-26
Sell* 75 $25.34 Ordinary
 06:21:06 - 06-Feb-26
Sell* 75 $25.34 Ordinary
 06:21:06 - 06-Feb-26
Sell* 75 $25.34 Ordinary
 06:21:06 - 06-Feb-26
Sell* 75 $25.34 Ordinary
 06:21:06 - 06-Feb-26
Sell* 140 $25.34 Ordinary
 06:21:05 - 06-Feb-26
Buy* 25 $25.23 Ordinary
 06:16:11 - 06-Feb-26
Buy* 100 $25.26 Ordinary
 06:15:45 - 06-Feb-26
Buy* 1 $25.17 Ordinary
 06:13:36 - 06-Feb-26
Buy* 100 $25.21 Ordinary
 06:13:27 - 06-Feb-26
Sell* 1 $24.72 Ordinary
 06:11:43 - 06-Feb-26
Sell* 1 $24.73 Ordinary
 06:11:43 - 06-Feb-26
Sell* 100 $24.78 Ordinary
 06:11:15 - 06-Feb-26
Buy* 50 $25.00 Ordinary
 06:10:21 - 06-Feb-26
Buy* 18 $24.95 Ordinary
 06:09:09 - 06-Feb-26
Buy* 100 $24.97 Ordinary
 06:08:18 - 06-Feb-26
Buy* 200 $24.92 Ordinary
 06:07:44 - 06-Feb-26
Buy* 10 $24.89 Ordinary
 06:03:54 - 06-Feb-26
Sell* 1 $24.74 Ordinary
 06:03:45 - 06-Feb-26
Buy* 80 $24.94 Ordinary
 06:03:24 - 06-Feb-26
Sell* 22 $25.11 Ordinary
 05:58:10 - 06-Feb-26
Sell* 29 $25.11 Ordinary
 05:58:10 - 06-Feb-26
Sell* 100 $25.15 Ordinary
 05:55:33 - 06-Feb-26
Sell* 200 $25.15 Ordinary
 05:55:18 - 06-Feb-26
Buy* 1 $25.61 Ordinary
 05:53:56 - 06-Feb-26
Sell* 35 $25.50 Ordinary
 05:49:54 - 06-Feb-26
Sell* 110 $25.99 Ordinary
 05:40:56 - 06-Feb-26
Sell* 50 $26.28 Ordinary
 05:28:00 - 06-Feb-26
Buy* 100 $26.26 Ordinary
 05:21:30 - 06-Feb-26
Sell* 6 $26.28 Ordinary
 05:11:16 - 06-Feb-26
Buy* 1 $26.66 Ordinary
 05:06:42 - 06-Feb-26
Sell* 2 $26.21 Ordinary
 04:58:21 - 06-Feb-26
Sell* 4 $26.46 Ordinary
 04:53:40 - 06-Feb-26
Sell* 100 $26.21 Ordinary
 04:48:54 - 06-Feb-26
Sell* 100 $26.21 Ordinary
 04:48:54 - 06-Feb-26
Buy* 11 $26.54 Ordinary
 04:45:50 - 06-Feb-26
Buy* 14 $25.98 Ordinary
 04:45:30 - 06-Feb-26
Buy* 100 $26.11 Ordinary
 04:44:55 - 06-Feb-26
Sell* 100 $26.00 Ordinary
 04:44:55 - 06-Feb-26
Sell* 15 $26.00 Ordinary
 04:44:55 - 06-Feb-26
Sell* 1 $26.00 Ordinary
 04:44:55 - 06-Feb-26
Buy* 29 $26.81 Ordinary
 04:41:57 - 06-Feb-26
Buy* 990 $26.97 Ordinary
 04:41:33 - 06-Feb-26
Sell* 27 $26.76 Ordinary
 04:41:33 - 06-Feb-26
Sell* 27 $26.76 Ordinary
 04:41:33 - 06-Feb-26
Buy* 60 $26.97 Ordinary
 04:40:58 - 06-Feb-26
Sell* 200 $26.61 Ordinary
 04:40:09 - 06-Feb-26
Buy* 1 $26.93 Ordinary
 04:37:33 - 06-Feb-26
Buy* 100 $27.11 Ordinary
 04:35:32 - 06-Feb-26
Buy* 2 $26.77 Ordinary
 04:35:00 - 06-Feb-26
Sell* 199 $27.02 Ordinary
 04:31:50 - 06-Feb-26
Sell* 200 $27.02 Ordinary
 04:31:50 - 06-Feb-26
Sell* 25 $28.00 Ordinary
 04:20:43 - 06-Feb-26
Sell* 75 $28.00 Ordinary
 04:20:43 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 04:15:55 - 06-Feb-26
Sell* 200 $28.03 Ordinary
 04:14:33 - 06-Feb-26
Sell* 25 $28.20 Ordinary
 04:11:22 - 06-Feb-26
Sell* 30 $28.50 Ordinary
 04:08:08 - 06-Feb-26
Sell* 300 $28.65 Ordinary
 04:08:04 - 06-Feb-26
Sell* 3 $28.65 Ordinary
 04:06:16 - 06-Feb-26
Sell* 180 $28.63 Ordinary
 04:04:57 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53