| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $55.12 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Sell* | 100 | $55.26 | Automatic Execution |
14:46:58 - 16-Dec-25 |
| Sell* | 97 | $55.29 | Automatic Execution |
14:46:58 - 16-Dec-25 |
| Sell* | 3 | $55.29 | Automatic Execution |
14:46:58 - 16-Dec-25 |
| Sell* | 20 | $55.29 | Automatic Execution |
14:46:58 - 16-Dec-25 |
| Buy* | 112 | $55.78 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 1 | $55.70 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 100 | $55.56 | Automatic Execution |
14:23:54 - 16-Dec-25 |
| Buy* | 101 | $55.56 | Automatic Execution |
14:23:54 - 16-Dec-25 |
| Buy* | 156 | $55.56 | Automatic Execution |
14:23:54 - 16-Dec-25 |
| Sell* | 50 | $55.44 | Automatic Execution |
14:23:31 - 16-Dec-25 |
| Buy* | 120 | $55.54 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Buy* | 100 | $55.55 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Buy* | 12 | $55.54 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Buy* | 228 | $55.54 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Buy* | 120 | $55.49 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Buy* | 100 | $55.50 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Buy* | 30 | $55.66 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Sell* | 34 | $55.66 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Sell* | 264 | $55.66 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Sell* | 1 | $55.66 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Sell* | 100 | $55.66 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Sell* | 100 | $55.66 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Sell* | 36 | $55.66 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Sell* | 30 | $55.66 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Sell* | 100 | $55.66 | Automatic Execution |
14:20:16 - 16-Dec-25 |
| Sell* | 120 | $55.67 | Automatic Execution |
14:20:16 - 16-Dec-25 |
| Sell* | 59 | $55.67 | Automatic Execution |
14:20:16 - 16-Dec-25 |
| Sell* | 1 | $55.45 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Sell* | 80 | $55.48 | Automatic Execution |
14:15:51 - 16-Dec-25 |
| Sell* | 70 | $54.34 | Automatic Execution |
13:54:43 - 16-Dec-25 |
| Sell* | 114 | $54.34 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Buy* | 144 | $54.40 | Automatic Execution |
13:52:12 - 16-Dec-25 |
| Buy* | 156 | $54.40 | Automatic Execution |
13:52:12 - 16-Dec-25 |
| Sell* | 60 | $54.39 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Sell* | 250 | $54.47 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Sell* | 100 | $54.61 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Buy* | 114 | $54.62 | Automatic Execution |
13:47:48 - 16-Dec-25 |
| Buy* | 156 | $54.62 | Automatic Execution |
13:47:48 - 16-Dec-25 |
| Buy* | 63 | $55.23 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Buy* | 7 | $55.23 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Buy* | 120 | $55.23 | Automatic Execution |
13:25:00 - 16-Dec-25 |
| Sell* | 100 | $55.42 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Sell* | 32 | $55.42 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Sell* | 12 | $55.42 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Sell* | 56 | $55.42 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Sell* | 100 | $55.42 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Sell* | 100 | $55.42 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Sell* | 5 | $55.47 | Automatic Execution |
13:23:33 - 16-Dec-25 |
| Sell* | 5 | $55.47 | Automatic Execution |
13:23:33 - 16-Dec-25 |
| Buy* | 5 | $55.48 | Automatic Execution |
13:23:33 - 16-Dec-25 |
| Buy* | 5 | $55.48 | Automatic Execution |
13:23:33 - 16-Dec-25 |
| Sell* | 44 | $55.47 | Automatic Execution |
13:23:25 - 16-Dec-25 |
| Sell* | 156 | $55.47 | Automatic Execution |
13:23:25 - 16-Dec-25 |
| Sell* | 99 | $55.47 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Sell* | 240 | $55.47 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Sell* | 200 | $55.47 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Sell* | 100 | $55.47 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Sell* | 1 | $55.47 | Automatic Execution |
13:23:24 - 16-Dec-25 |
| Buy* | 5 | $55.50 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Buy* | 9 | $55.50 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Buy* | 1 | $55.44 | Automatic Execution |
13:21:25 - 16-Dec-25 |
| Buy* | 25 | $55.40 | Automatic Execution |
13:21:12 - 16-Dec-25 |
| Buy* | 7 | $55.28 | Automatic Execution |
13:21:03 - 16-Dec-25 |
| Buy* | 3 | $55.25 | Automatic Execution |
13:21:03 - 16-Dec-25 |
| Buy* | 5 | $54.92 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 113 | $54.77 | Automatic Execution |
12:55:54 - 16-Dec-25 |
| Buy* | 156 | $54.82 | Automatic Execution |
12:54:15 - 16-Dec-25 |
| Buy* | 50 | $54.70 | Automatic Execution |
12:52:39 - 16-Dec-25 |
| Buy* | 112 | $54.78 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 5 | $54.71 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Sell* | 44 | $54.60 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 56 | $54.60 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 120 | $53.96 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Buy* | 64 | $53.99 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Buy* | 64 | $53.99 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Buy* | 64 | $53.99 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Buy* | 64 | $53.99 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Sell* | 64 | $53.97 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Sell* | 64 | $53.97 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
12:21:01 - 16-Dec-25 |
| Buy* | 132 | $53.71 | Automatic Execution |
12:18:45 - 16-Dec-25 |
| Sell* | 5 | $53.72 | Automatic Execution |
12:18:37 - 16-Dec-25 |
| Sell* | 4 | $53.90 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Sell* | 70 | $53.96 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Sell* | 62 | $53.96 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 8 | $53.83 | Automatic Execution |
12:17:24 - 16-Dec-25 |
| Sell* | 12 | $53.83 | Automatic Execution |
12:17:24 - 16-Dec-25 |
| Sell* | 50 | $53.85 | Automatic Execution |
12:17:14 - 16-Dec-25 |
| Buy* | 3 | $53.98 | Automatic Execution |
12:17:00 - 16-Dec-25 |
| Buy* | 130 | $53.91 | Automatic Execution |
12:16:57 - 16-Dec-25 |
| Sell* | 93 | $54.77 | Automatic Execution |
10:21:53 - 16-Dec-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
11:52:32 - 16-Dec-25 |
| Sell* | 100 | $55.04 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Sell* | 80 | $53.40 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Buy* | 60 | $55.04 | Automatic Execution |
10:20:56 - 16-Dec-25 |
| Sell* | 120 | $53.40 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Sell* | 50 | $55.00 | Automatic Execution |
10:20:46 - 16-Dec-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Sell* | 50 | $55.17 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Buy* | 130 | $53.17 | Automatic Execution |
11:46:53 - 16-Dec-25 |
| Buy* | 10 | $55.45 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 75 | $53.24 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 5 | $55.26 | Automatic Execution |
10:19:57 - 16-Dec-25 |
| Buy* | 53 | $53.21 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 73 | $55.17 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Buy* | 300 | $53.21 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 167 | $55.17 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Buy* | 21 | $53.21 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 100 | $55.17 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Buy* | 21 | $53.21 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 120 | $55.17 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Buy* | 105 | $53.21 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 240 | $55.17 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Buy* | 36 | $53.11 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
10:19:44 - 16-Dec-25 |
| Sell* | 80 | $53.00 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 100 | $55.11 | Automatic Execution |
10:19:44 - 16-Dec-25 |
| Sell* | 40 | $53.00 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 120 | $54.63 | Automatic Execution |
10:17:44 - 16-Dec-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Buy* | 200 | $54.63 | Automatic Execution |
10:17:44 - 16-Dec-25 |
| Sell* | 4 | $53.00 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Buy* | 120 | $54.63 | Automatic Execution |
10:17:44 - 16-Dec-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Sell* | 68 | $54.44 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Sell* | 132 | $54.44 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 5 | $53.05 | Automatic Execution |
09:32:48 - 16-Dec-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 5 | $53.05 | Automatic Execution |
09:32:48 - 16-Dec-25 |
| Sell* | 1 | $54.50 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:32:48 - 16-Dec-25 |
| Buy* | 1 | $54.47 | Automatic Execution |
10:16:28 - 16-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 40 | $54.30 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 68 | $53.00 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Sell* | 21 | $54.31 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Sell* | 100 | $53.67 | Automatic Execution |
10:51:48 - 16-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 15 | $54.38 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
10:51:48 - 16-Dec-25 |
| Sell* | 160 | $53.00 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 6 | $54.35 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 18 | $53.86 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 32 | $53.00 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 114 | $54.35 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 1 | $53.80 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Sell* | 3 | $53.09 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 28 | $54.34 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 20 | $53.80 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 63 | $53.09 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 26 | $54.36 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 15 | $53.50 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 84 | $53.09 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 74 | $54.36 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 50 | $53.42 | Automatic Execution |
10:48:50 - 16-Dec-25 |
| Sell* | 40 | $53.17 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Buy* | 40 | $54.35 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 135 | $53.33 | Automatic Execution |
10:47:55 - 16-Dec-25 |
| Sell* | 45 | $53.17 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Buy* | 110 | $54.35 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 65 | $53.33 | Automatic Execution |
10:47:55 - 16-Dec-25 |
| Sell* | 35 | $53.17 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Buy* | 114 | $54.35 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
10:47:55 - 16-Dec-25 |
| Sell* | 84 | $53.23 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Sell* | 40 | $53.18 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Sell* | 45 | $54.00 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
09:32:24 - 16-Dec-25 |
| Buy* | 4 | $53.24 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Sell* | 36 | $53.23 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Buy* | 25 | $53.30 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 24 | $53.24 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Buy* | 40 | $53.24 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Sell* | 20 | $53.51 | Automatic Execution |
11:19:35 - 16-Dec-25 |
| Buy* | 40 | $53.24 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Sell* | 27 | $53.21 | Automatic Execution |
10:46:24 - 16-Dec-25 |
| Buy* | 120 | $53.70 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Sell* | 100 | $53.21 | Automatic Execution |
10:46:24 - 16-Dec-25 |
| Buy* | 40 | $52.60 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Buy* | 120 | $53.47 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Buy* | 40 | $52.58 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 40 | $52.63 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Sell* | 50 | $52.07 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Buy* | 273 | $52.59 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Buy* | 102 | $52.59 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Unknown* | 2 | $52.555 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Buy* | 40 | $53.03 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Buy* | 40 | $53.03 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Sell* | 61 | $53.00 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Sell* | 125 | $53.00 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Sell* | 75 | $53.00 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Sell* | 39 | $53.00 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Buy* | 25 | $52.99 | Automatic Execution |
09:31:06 - 16-Dec-25 |
| Sell* | 120 | $53.00 | Automatic Execution |
09:31:05 - 16-Dec-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Buy* | 41 | $53.00 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Buy* | 170 | $53.00 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Buy* | 5 | $53.00 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Buy* | 134 | $51.01 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Buy* | 6 | $52.84 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Buy* | 156 | $51.01 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Sell* | 60 | $51.42 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 88 | $51.00 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Sell* | 3 | $51.83 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Sell* | 75 | $51.42 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 25 | $51.94 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Sell* | 150 | $51.42 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
09:48:56 - 16-Dec-25 |
| Sell* | 75 | $51.42 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 10 | $51.99 | Automatic Execution |
09:48:56 - 16-Dec-25 |
| Buy* | 11 | $51.92 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 40 | $52.06 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Sell* | 2 | $51.74 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 240 | $52.05 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 120 | $52.07 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Buy* | 5 | $52.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 120 | $52.08 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Buy* | 3 | $51.74 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 120 | $52.09 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Sell* | 5 | $51.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $52.18 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 84 | $52.46 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 104 | $51.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 120 | $52.06 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Sell* | 500 | $51.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 108 | $52.13 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Sell* | 200 | $51.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 16 | $52.18 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 1,400 | $51.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 16 | $52.18 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 200 | $51.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 80 | $52.22 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 450 | $51.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 40 | $52.22 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 50 | $51.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 20 | $52.31 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Sell* | 20 | $51.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 24 | $52.94 | Automatic Execution |
09:46:47 - 16-Dec-25 |
| Sell* | 1,076 | $51.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
09:46:47 - 16-Dec-25 |
| Sell* | 155 | $51.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 59 | $52.96 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 216 | $51.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 144 | $53.50 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 156 | $53.50 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 2 | $51.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 120 | $53.75 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 5 | $51.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $53.67 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Sell* | 20 | $51.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 120 | $53.67 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Sell* | 2 | $51.50 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 20 | $51.66 | Ordinary |
09:28:38 - 16-Dec-25 |
| Sell* | 60 | $51.71 | Ordinary |
09:28:33 - 16-Dec-25 |
| Sell* | 120 | $51.72 | Ordinary |
09:28:33 - 16-Dec-25 |
| Sell* | 20 | $51.84 | Ordinary |
09:28:10 - 16-Dec-25 |
| Sell* | 100 | $51.84 | Ordinary |
09:28:10 - 16-Dec-25 |
| Sell* | 100 | $51.78 | Ordinary |
09:28:06 - 16-Dec-25 |
| Sell* | 100 | $51.78 | Ordinary |
09:28:06 - 16-Dec-25 |
| Sell* | 240 | $51.81 | Ordinary |
09:28:06 - 16-Dec-25 |
| Sell* | 5 | $50.80 | Ordinary |
09:18:21 - 16-Dec-25 |
| Sell* | 15 | $51.45 | Ordinary |
09:02:48 - 16-Dec-25 |
| Sell* | 11 | $51.63 | Ordinary |
09:02:40 - 16-Dec-25 |
| Buy* | 700 | $51.50 | Ordinary |
09:01:59 - 16-Dec-25 |
| Buy* | 100 | $51.50 | Ordinary |
09:01:54 - 16-Dec-25 |
| Buy* | 100 | $51.50 | Ordinary |
09:01:54 - 16-Dec-25 |
| Buy* | 100 | $51.50 | Ordinary |
09:01:54 - 16-Dec-25 |
| Buy* | 4 | $51.45 | Ordinary |
09:01:51 - 16-Dec-25 |
| Buy* | 3 | $51.45 | Ordinary |
09:01:51 - 16-Dec-25 |
| Sell* | 13 | $51.37 | Ordinary |
09:01:51 - 16-Dec-25 |
| Sell* | 12 | $51.37 | Ordinary |
09:01:51 - 16-Dec-25 |
| Sell* | 15 | $51.37 | Ordinary |
09:01:51 - 16-Dec-25 |
| Sell* | 15 | $51.37 | Ordinary |
09:01:51 - 16-Dec-25 |
| Sell* | 36 | $51.37 | Ordinary |
09:01:51 - 16-Dec-25 |
| Sell* | 1 | $51.37 | Ordinary |
09:01:51 - 16-Dec-25 |
| Sell* | 8 | $51.37 | Ordinary |
09:01:51 - 16-Dec-25 |
| Sell* | 100 | $51.37 | Ordinary |
09:01:51 - 16-Dec-25 |
| Sell* | 100 | $51.37 | Ordinary |
09:01:51 - 16-Dec-25 |
| Sell* | 100 | $51.37 | Ordinary |
09:01:51 - 16-Dec-25 |
| Sell* | 240 | $51.37 | Ordinary |
09:01:51 - 16-Dec-25 |
| Sell* | 120 | $51.39 | Ordinary |
09:01:51 - 16-Dec-25 |
| Sell* | 5 | $50.70 | Ordinary |
08:59:08 - 16-Dec-25 |
| Buy* | 20 | $51.08 | Ordinary |
08:56:05 - 16-Dec-25 |
| Sell* | 30 | $50.45 | Ordinary |
08:49:08 - 16-Dec-25 |
| Sell* | 2 | $50.67 | Ordinary |
08:45:41 - 16-Dec-25 |
| Buy* | 30 | $50.00 | Ordinary |
08:38:22 - 16-Dec-25 |
| Sell* | 80 | $49.71 | Ordinary |
08:38:01 - 16-Dec-25 |
| Sell* | 120 | $49.71 | Ordinary |
08:38:01 - 16-Dec-25 |
| Sell* | 2 | $49.40 | Ordinary |
08:35:12 - 16-Dec-25 |
| Buy* | 1 | $48.69 | Ordinary |
08:32:15 - 16-Dec-25 |
| Buy* | 100 | $48.30 | Ordinary |
08:32:15 - 16-Dec-25 |
| Buy* | 100 | $48.30 | Ordinary |
08:32:15 - 16-Dec-25 |
| Buy* | 25 | $48.40 | Ordinary |
08:32:15 - 16-Dec-25 |
| Sell* | 20 | $48.57 | Ordinary |
08:32:15 - 16-Dec-25 |
| Sell* | 100 | $48.57 | Ordinary |
08:32:15 - 16-Dec-25 |
| Sell* | 100 | $48.57 | Ordinary |
08:32:15 - 16-Dec-25 |
| Sell* | 45 | $48.72 | Ordinary |
08:32:03 - 16-Dec-25 |
| Sell* | 1,000 | $49.80 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 19 | $50.61 | Ordinary |
08:25:02 - 16-Dec-25 |
| Sell* | 43 | $50.93 | Ordinary |
08:18:59 - 16-Dec-25 |
| Sell* | 11 | $50.81 | Ordinary |
08:18:23 - 16-Dec-25 |
| Buy* | 1 | $50.89 | Ordinary |
08:12:34 - 16-Dec-25 |
| Buy* | 44 | $50.30 | Ordinary |
08:00:07 - 16-Dec-25 |
| Buy* | 13 | $50.21 | Ordinary |
07:47:19 - 16-Dec-25 |
| Buy* | 87 | $50.21 | Ordinary |
07:47:19 - 16-Dec-25 |
| Buy* | 100 | $50.21 | Ordinary |
07:47:19 - 16-Dec-25 |
| Buy* | 100 | $50.21 | Ordinary |
07:47:19 - 16-Dec-25 |
| Sell* | 20 | $50.14 | Ordinary |
07:26:25 - 16-Dec-25 |
| Sell* | 33 | $50.19 | Ordinary |
07:26:25 - 16-Dec-25 |
| Sell* | 147 | $50.19 | Ordinary |
07:26:25 - 16-Dec-25 |
| Sell* | 5 | $50.22 | Ordinary |
07:24:58 - 16-Dec-25 |
| Sell* | 100 | $50.31 | Ordinary |
07:20:56 - 16-Dec-25 |
| Sell* | 100 | $50.31 | Ordinary |
07:20:53 - 16-Dec-25 |
| Sell* | 28 | $50.31 | Ordinary |
07:20:53 - 16-Dec-25 |
| Sell* | 2 | $50.31 | Ordinary |
07:20:53 - 16-Dec-25 |
| Buy* | 4 | $50.25 | Ordinary |
07:14:05 - 16-Dec-25 |
| Buy* | 4 | $50.55 | Ordinary |
07:02:45 - 16-Dec-25 |
| Sell* | 4 | $50.50 | Ordinary |
07:02:45 - 16-Dec-25 |
| Sell* | 26 | $50.23 | Ordinary |
06:59:38 - 16-Dec-25 |
| Sell* | 40 | $50.23 | Ordinary |
06:59:38 - 16-Dec-25 |
| Sell* | 250 | $50.25 | Ordinary |
06:59:38 - 16-Dec-25 |
| Sell* | 31 | $51.20 | Ordinary |
06:37:41 - 16-Dec-25 |
| Sell* | 208 | $50.99 | Ordinary |
06:34:30 - 16-Dec-25 |
| Sell* | 180 | $50.99 | Ordinary |
06:34:30 - 16-Dec-25 |
| Sell* | 100 | $50.54 | Ordinary |
06:07:06 - 16-Dec-25 |
| Sell* | 5 | $50.68 | Ordinary |
05:54:42 - 16-Dec-25 |
| Sell* | 160 | $50.60 | Ordinary |
05:45:33 - 16-Dec-25 |
| Sell* | 22 | $50.79 | Ordinary |
05:44:35 - 16-Dec-25 |
| Sell* | 22 | $50.79 | Ordinary |
05:44:35 - 16-Dec-25 |
| Buy* | 218 | $50.97 | Ordinary |
05:29:08 - 16-Dec-25 |
| Buy* | 100 | $50.97 | Ordinary |
05:29:08 - 16-Dec-25 |
| Buy* | 4 | $51.27 | Ordinary |
05:15:39 - 16-Dec-25 |
| Buy* | 27 | $51.27 | Ordinary |
05:15:39 - 16-Dec-25 |
| Buy* | 9 | $51.23 | Ordinary |
05:15:39 - 16-Dec-25 |
| Buy* | 66 | $51.95 | Ordinary |
05:02:43 - 16-Dec-25 |
| Buy* | 250 | $51.90 | Ordinary |
05:02:43 - 16-Dec-25 |
| Sell* | 3 | $51.04 | Ordinary |
04:06:21 - 16-Dec-25 |
| Sell* | 40 | $51.00 | Ordinary |
04:03:56 - 16-Dec-25 |
| Sell* | 50 | $51.01 | Ordinary |
04:02:31 - 16-Dec-25 |
| Sell* | 30 | $51.01 | Ordinary |
04:02:24 - 16-Dec-25 |