Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cencora (COR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $342.13 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 1 $342.11 Automatic Execution
 15:52:38 - 16-Dec-25
Buy* 35 $342.10 Automatic Execution
 15:52:38 - 16-Dec-25
Buy* 5 $342.10 Automatic Execution
 15:52:38 - 16-Dec-25
Buy* 12 $342.10 Automatic Execution
 15:52:38 - 16-Dec-25
Buy* 2 $341.97 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 11 $341.82 Automatic Execution
 15:52:04 - 16-Dec-25
Buy* 40 $341.82 Automatic Execution
 15:52:04 - 16-Dec-25
Buy* 40 $341.81 Automatic Execution
 15:52:04 - 16-Dec-25
Buy* 1 $341.81 Automatic Execution
 15:52:04 - 16-Dec-25
Buy* 40 $341.80 Automatic Execution
 15:52:04 - 16-Dec-25
Buy* 1 $341.78 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 15 $341.71 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 25 $341.71 Automatic Execution
 15:52:04 - 16-Dec-25
Buy* 40 $341.70 Automatic Execution
 15:52:04 - 16-Dec-25
Buy* 40 $341.69 Automatic Execution
 15:52:04 - 16-Dec-25
Buy* 40 $341.70 Automatic Execution
 15:52:04 - 16-Dec-25
Buy* 40 $341.69 Automatic Execution
 15:52:04 - 16-Dec-25
Buy* 40 $341.68 Automatic Execution
 15:52:04 - 16-Dec-25
Buy* 40 $341.62 Automatic Execution
 15:52:03 - 16-Dec-25
Sell* 42 $341.58 Automatic Execution
 15:52:03 - 16-Dec-25
Sell* 6 $341.60 Automatic Execution
 15:52:03 - 16-Dec-25
Sell* 6 $341.58 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 40 $341.61 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 7 $341.62 Automatic Execution
 15:51:57 - 16-Dec-25
Buy* 11 $341.62 Automatic Execution
 15:51:57 - 16-Dec-25
Buy* 28 $341.62 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 40 $341.62 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 1 $341.62 Automatic Execution
 15:51:47 - 16-Dec-25
Buy* 35 $341.62 Automatic Execution
 15:51:41 - 16-Dec-25
Buy* 40 $341.62 Automatic Execution
 15:51:41 - 16-Dec-25
Buy* 40 $341.62 Automatic Execution
 15:51:41 - 16-Dec-25
Buy* 7 $341.77 Automatic Execution
 15:50:49 - 16-Dec-25
Buy* 40 $341.78 Automatic Execution
 15:50:49 - 16-Dec-25
Buy* 23 $341.77 Automatic Execution
 15:50:49 - 16-Dec-25
Buy* 10 $341.77 Automatic Execution
 15:50:49 - 16-Dec-25
Buy* 40 $341.77 Automatic Execution
 15:50:49 - 16-Dec-25
Buy* 12 $341.77 Automatic Execution
 15:50:34 - 16-Dec-25
Buy* 40 $341.77 Automatic Execution
 15:50:34 - 16-Dec-25
Buy* 5 $341.75 Automatic Execution
 15:50:29 - 16-Dec-25
Buy* 35 $341.75 Automatic Execution
 15:50:29 - 16-Dec-25
Buy* 40 $341.74 Automatic Execution
 15:50:29 - 16-Dec-25
Buy* 5 $341.65 Automatic Execution
 15:50:09 - 16-Dec-25
Sell* 4 $341.66 Automatic Execution
 15:50:09 - 16-Dec-25
Sell* 4 $341.67 Automatic Execution
 15:50:09 - 16-Dec-25
Sell* 4 $341.70 Automatic Execution
 15:50:09 - 16-Dec-25
Sell* 4 $341.70 Automatic Execution
 15:50:09 - 16-Dec-25
Buy* 1 $341.81 Automatic Execution
 15:50:03 - 16-Dec-25
Buy* 28 $341.85 Automatic Execution
 15:49:59 - 16-Dec-25
Buy* 1 $341.85 Automatic Execution
 15:49:59 - 16-Dec-25
Buy* 4 $341.83 Automatic Execution
 15:49:59 - 16-Dec-25
Buy* 36 $341.83 Automatic Execution
 15:49:59 - 16-Dec-25
Buy* 2 $341.76 Automatic Execution
 15:49:51 - 16-Dec-25
Buy* 8 $341.79 Automatic Execution
 15:49:38 - 16-Dec-25
Buy* 40 $341.79 Automatic Execution
 15:49:38 - 16-Dec-25
Buy* 8 $341.77 Automatic Execution
 15:49:38 - 16-Dec-25
Buy* 32 $341.77 Automatic Execution
 15:49:38 - 16-Dec-25
Sell* 2 $341.67 Automatic Execution
 15:49:34 - 16-Dec-25
Sell* 58 $341.67 Automatic Execution
 15:49:34 - 16-Dec-25
Sell* 60 $341.70 Automatic Execution
 15:49:34 - 16-Dec-25
Sell* 16 $341.75 Automatic Execution
 15:49:26 - 16-Dec-25
Buy* 39 $341.88 Automatic Execution
 15:49:02 - 16-Dec-25
Buy* 30 $341.88 Automatic Execution
 15:49:02 - 16-Dec-25
Sell* 1 $341.88 Automatic Execution
 15:49:02 - 16-Dec-25
Buy* 40 $341.87 Automatic Execution
 15:49:02 - 16-Dec-25
Buy* 44 $341.86 Automatic Execution
 15:49:02 - 16-Dec-25
Buy* 11 $341.85 Automatic Execution
 15:49:02 - 16-Dec-25
Sell* 25 $341.82 Automatic Execution
 15:49:02 - 16-Dec-25
Buy* 44 $341.88 Automatic Execution
 15:49:02 - 16-Dec-25
Buy* 11 $341.85 Automatic Execution
 15:49:02 - 16-Dec-25
Sell* 25 $341.83 Automatic Execution
 15:49:02 - 16-Dec-25
Buy* 40 $341.88 Automatic Execution
 15:49:02 - 16-Dec-25
Sell* 20 $341.79 Automatic Execution
 15:49:02 - 16-Dec-25
Sell* 17 $341.82 Automatic Execution
 15:49:02 - 16-Dec-25
Sell* 40 $341.85 Automatic Execution
 15:49:01 - 16-Dec-25
Sell* 1 $341.85 Automatic Execution
 15:49:01 - 16-Dec-25
Sell* 10 $341.87 Automatic Execution
 15:49:01 - 16-Dec-25
Sell* 10 $341.87 Automatic Execution
 15:49:01 - 16-Dec-25
Sell* 10 $341.87 Automatic Execution
 15:49:01 - 16-Dec-25
Sell* 4 $341.87 Automatic Execution
 15:49:01 - 16-Dec-25
Buy* 17 $341.97 Automatic Execution
 15:49:01 - 16-Dec-25
Buy* 25 $341.99 Automatic Execution
 15:49:01 - 16-Dec-25
Sell* 11 $342.03 Automatic Execution
 15:48:19 - 16-Dec-25
Sell* 57 $342.03 Automatic Execution
 15:48:19 - 16-Dec-25
Sell* 46 $342.03 Automatic Execution
 15:48:19 - 16-Dec-25
Sell* 11 $342.04 Automatic Execution
 15:48:19 - 16-Dec-25
Buy* 40 $342.03 Automatic Execution
 15:48:19 - 16-Dec-25
Buy* 2 $342.02 Automatic Execution
 15:48:19 - 16-Dec-25
Buy* 40 $342.02 Automatic Execution
 15:48:19 - 16-Dec-25
Buy* 40 $342.02 Automatic Execution
 15:48:19 - 16-Dec-25
Buy* 31 $342.02 Automatic Execution
 15:48:19 - 16-Dec-25
Sell* 50 $341.96 Automatic Execution
 15:47:50 - 16-Dec-25
Sell* 10 $341.96 Automatic Execution
 15:47:50 - 16-Dec-25
Sell* 40 $341.96 Automatic Execution
 15:47:50 - 16-Dec-25
Buy* 112 $341.96 Automatic Execution
 15:47:50 - 16-Dec-25
Buy* 32 $341.96 Automatic Execution
 15:47:50 - 16-Dec-25
Buy* 100 $341.96 Automatic Execution
 15:47:50 - 16-Dec-25
Buy* 20 $341.96 Automatic Execution
 15:47:50 - 16-Dec-25
Buy* 18 $342.03 Automatic Execution
 15:47:46 - 16-Dec-25
Buy* 40 $342.03 Automatic Execution
 15:47:46 - 16-Dec-25
Sell* 4 $342.00 Automatic Execution
 15:47:44 - 16-Dec-25
Buy* 14 $342.14 Automatic Execution
 15:47:11 - 16-Dec-25
Buy* 40 $342.12 Automatic Execution
 15:47:06 - 16-Dec-25
Buy* 10 $342.09 Automatic Execution
 15:47:06 - 16-Dec-25
Buy* 40 $342.09 Automatic Execution
 15:47:06 - 16-Dec-25
Buy* 2 $342.08 Automatic Execution
 15:47:06 - 16-Dec-25
Buy* 6 $342.08 Automatic Execution
 15:47:06 - 16-Dec-25
Buy* 10 $342.08 Automatic Execution
 15:47:06 - 16-Dec-25
Buy* 2 $342.05 Automatic Execution
 15:47:05 - 16-Dec-25
Buy* 5 $342.05 Automatic Execution
 15:47:05 - 16-Dec-25
Buy* 5 $342.05 Automatic Execution
 15:47:05 - 16-Dec-25
Buy* 25 $342.05 Automatic Execution
 15:47:05 - 16-Dec-25
Sell* 25 $341.87 Automatic Execution
 15:46:41 - 16-Dec-25
Sell* 5 $341.89 Automatic Execution
 15:46:39 - 16-Dec-25
Sell* 25 $341.995 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 25 $341.995 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 40 $341.98 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 40 $341.98 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 15 $341.99 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 25 $341.98 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 25 $342.01 Automatic Execution
 15:46:33 - 16-Dec-25
Sell* 7 $342.06 Automatic Execution
 15:46:21 - 16-Dec-25
Buy* 33 $342.09 Automatic Execution
 15:46:21 - 16-Dec-25
Buy* 7 $342.09 Automatic Execution
 15:46:21 - 16-Dec-25
Buy* 7 $342.08 Automatic Execution
 15:46:21 - 16-Dec-25
Sell* 30 $342.06 Automatic Execution
 15:46:18 - 16-Dec-25
Buy* 26 $342.08 Automatic Execution
 15:46:16 - 16-Dec-25
Buy* 14 $342.08 Automatic Execution
 15:46:16 - 16-Dec-25
Buy* 5 $342.03 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 35 $342.03 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 40 $342.00 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 8 $341.99 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 32 $341.99 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 40 $341.98 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 80 $341.96 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 40 $341.95 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 40 $341.96 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 40 $341.94 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 40 $341.94 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 5 $341.87 Automatic Execution
 15:46:06 - 16-Dec-25
Buy* 9 $341.87 Automatic Execution
 15:46:06 - 16-Dec-25
Sell* 14 $341.83 Automatic Execution
 15:45:55 - 16-Dec-25
Sell* 1 $341.87 Automatic Execution
 15:45:54 - 16-Dec-25
Sell* 20 $341.88 Automatic Execution
 15:45:54 - 16-Dec-25
Sell* 1 $341.88 Automatic Execution
 15:45:54 - 16-Dec-25
Sell* 1 $341.88 Automatic Execution
 15:45:54 - 16-Dec-25
Sell* 1 $341.88 Automatic Execution
 15:45:54 - 16-Dec-25
Sell* 5 $341.89 Automatic Execution
 15:45:54 - 16-Dec-25
Sell* 20 $341.93 Automatic Execution
 15:45:54 - 16-Dec-25
Sell* 36 $341.93 Automatic Execution
 15:45:54 - 16-Dec-25
Sell* 4 $341.93 Automatic Execution
 15:45:54 - 16-Dec-25
Buy* 24 $341.97 Automatic Execution
 15:45:54 - 16-Dec-25
Buy* 16 $341.97 Automatic Execution
 15:45:54 - 16-Dec-25
Sell* 1 $341.99 Automatic Execution
 15:45:54 - 16-Dec-25
Sell* 14 $342.06 Automatic Execution
 15:45:46 - 16-Dec-25
Buy* 40 $342.11 Automatic Execution
 15:45:45 - 16-Dec-25
Sell* 10 $342.11 Automatic Execution
 15:45:45 - 16-Dec-25
Sell* 1 $342.11 Automatic Execution
 15:45:45 - 16-Dec-25
Sell* 1 $342.12 Automatic Execution
 15:45:45 - 16-Dec-25
Sell* 2 $342.09 Automatic Execution
 15:45:45 - 16-Dec-25
Sell* 1 $342.12 Automatic Execution
 15:45:45 - 16-Dec-25
Sell* 14 $341.98 Automatic Execution
 15:28:36 - 16-Dec-25
Sell* 2 $341.96 Automatic Execution
 15:28:07 - 16-Dec-25
Sell* 2 $341.96 Automatic Execution
 15:28:07 - 16-Dec-25
Sell* 2 $341.975 Automatic Execution
 15:28:07 - 16-Dec-25
Sell* 2 $341.975 Automatic Execution
 15:28:07 - 16-Dec-25
Sell* 2 $342.00 Automatic Execution
 15:28:07 - 16-Dec-25
Buy* 20 $342.03 Automatic Execution
 15:28:07 - 16-Dec-25
Sell* 10 $341.96 Automatic Execution
 15:28:07 - 16-Dec-25
Unknown* 20 $342.02 Automatic Execution
 15:28:07 - 16-Dec-25
Buy* 2 $342.03 Automatic Execution
 15:28:07 - 16-Dec-25
Unknown* 10 $342.02 Automatic Execution
 15:28:07 - 16-Dec-25
Buy* 5 $342.05 Automatic Execution
 15:28:07 - 16-Dec-25
Buy* 21 $342.05 Automatic Execution
 15:28:07 - 16-Dec-25
Buy* 40 $342.00 Automatic Execution
 15:28:00 - 16-Dec-25
Sell* 25 $341.93 Automatic Execution
 15:27:59 - 16-Dec-25
Buy* 8 $341.93 Automatic Execution
 15:27:59 - 16-Dec-25
Buy* 7 $341.92 Automatic Execution
 15:27:59 - 16-Dec-25
Buy* 1 $341.92 Automatic Execution
 15:27:59 - 16-Dec-25
Buy* 50 $341.90 Automatic Execution
 15:27:59 - 16-Dec-25
Buy* 8 $341.90 Automatic Execution
 15:27:59 - 16-Dec-25
Buy* 25 $341.90 Automatic Execution
 15:27:59 - 16-Dec-25
Buy* 25 $341.92 Automatic Execution
 15:27:59 - 16-Dec-25
Buy* 8 $341.90 Automatic Execution
 15:27:59 - 16-Dec-25
Sell* 40 $341.89 Automatic Execution
 15:27:59 - 16-Dec-25
Buy* 40 $341.93 Automatic Execution
 15:27:59 - 16-Dec-25
Buy* 2 $341.86 Automatic Execution
 15:27:59 - 16-Dec-25
Sell* 2 $341.85 Automatic Execution
 15:27:59 - 16-Dec-25
Buy* 38 $341.89 Automatic Execution
 15:27:59 - 16-Dec-25
Buy* 40 $341.89 Automatic Execution
 15:27:59 - 16-Dec-25
Buy* 40 $341.89 Automatic Execution
 15:27:59 - 16-Dec-25
Buy* 19 $341.88 Automatic Execution
 15:27:59 - 16-Dec-25
Buy* 19 $341.86 Automatic Execution
 15:27:59 - 16-Dec-25
Sell* 1 $341.83 Automatic Execution
 15:27:58 - 16-Dec-25
Sell* 26 $341.86 Automatic Execution
 15:27:58 - 16-Dec-25
Sell* 5 $341.86 Automatic Execution
 15:27:58 - 16-Dec-25
Sell* 9 $341.86 Automatic Execution
 15:27:58 - 16-Dec-25
Sell* 40 $341.86 Automatic Execution
 15:27:58 - 16-Dec-25
Sell* 5 $341.89 Automatic Execution
 15:27:58 - 16-Dec-25
Sell* 1 $341.91 Automatic Execution
 15:27:58 - 16-Dec-25
Sell* 1 $341.92 Automatic Execution
 15:27:58 - 16-Dec-25
Sell* 10 $341.92 Automatic Execution
 15:27:58 - 16-Dec-25
Sell* 1 $341.92 Automatic Execution
 15:27:58 - 16-Dec-25
Sell* 10 $341.96 Automatic Execution
 15:27:58 - 16-Dec-25
Buy* 2 $342.05 Automatic Execution
 15:27:55 - 16-Dec-25
Unknown* 14 $342.05 Automatic Execution
 15:27:53 - 16-Dec-25
Unknown* 26 $342.05 Automatic Execution
 15:27:53 - 16-Dec-25
Buy* 6 $342.11 Automatic Execution
 15:27:53 - 16-Dec-25
Buy* 40 $342.05 Automatic Execution
 15:27:53 - 16-Dec-25
Sell* 1 $342.03 Automatic Execution
 15:27:53 - 16-Dec-25
Sell* 30 $342.05 Automatic Execution
 15:27:53 - 16-Dec-25
Sell* 35 $342.05 Automatic Execution
 15:27:53 - 16-Dec-25
Sell* 5 $342.05 Automatic Execution
 15:27:53 - 16-Dec-25
Buy* 1 $342.18 Automatic Execution
 15:27:32 - 16-Dec-25
Buy* 21 $342.23 Automatic Execution
 15:27:04 - 16-Dec-25
Buy* 40 $342.20 Automatic Execution
 15:25:51 - 16-Dec-25
Unknown* 11 $342.17 Automatic Execution
 15:25:51 - 16-Dec-25
Buy* 1 $342.18 Automatic Execution
 15:25:51 - 16-Dec-25
Buy* 5 $342.17 Automatic Execution
 15:25:51 - 16-Dec-25
Buy* 40 $342.17 Automatic Execution
 15:25:51 - 16-Dec-25
Buy* 5 $342.17 Automatic Execution
 15:25:51 - 16-Dec-25
Buy* 5 $342.17 Automatic Execution
 15:25:51 - 16-Dec-25
Buy* 24 $342.17 Automatic Execution
 15:25:51 - 16-Dec-25
Buy* 4 $342.17 Automatic Execution
 15:25:50 - 16-Dec-25
Buy* 23 $342.18 Automatic Execution
 15:25:07 - 16-Dec-25
Buy* 40 $342.19 Automatic Execution
 15:25:07 - 16-Dec-25
Buy* 27 $342.16 Automatic Execution
 15:25:07 - 16-Dec-25
Sell* 2 $342.06 Automatic Execution
 15:24:51 - 16-Dec-25
Sell* 2 $342.06 Automatic Execution
 15:24:49 - 16-Dec-25
Sell* 2 $342.08 Automatic Execution
 15:24:48 - 16-Dec-25
Sell* 2 $342.08 Automatic Execution
 15:24:46 - 16-Dec-25
Sell* 2 $342.08 Automatic Execution
 15:24:45 - 16-Dec-25
Buy* 21 $342.09 Automatic Execution
 15:24:42 - 16-Dec-25
Buy* 2 $342.045 Automatic Execution
 15:24:42 - 16-Dec-25
Sell* 2 $342.01 Automatic Execution
 15:24:41 - 16-Dec-25
Sell* 24 $342.00 Automatic Execution
 15:24:41 - 16-Dec-25
Sell* 16 $342.01 Automatic Execution
 15:24:41 - 16-Dec-25
Sell* 14 $342.01 Automatic Execution
 15:24:41 - 16-Dec-25
Sell* 40 $342.01 Automatic Execution
 15:24:41 - 16-Dec-25
Sell* 26 $342.03 Automatic Execution
 15:24:41 - 16-Dec-25
Sell* 10 $342.01 Automatic Execution
 15:24:41 - 16-Dec-25
Sell* 50 $342.01 Automatic Execution
 15:24:41 - 16-Dec-25
Sell* 30 $342.01 Automatic Execution
 15:24:41 - 16-Dec-25
Sell* 2 $342.03 Automatic Execution
 15:24:39 - 16-Dec-25
Sell* 2 $342.03 Automatic Execution
 15:24:38 - 16-Dec-25
Buy* 24 $342.05 Automatic Execution
 15:24:30 - 16-Dec-25
Sell* 8 $342.00 Automatic Execution
 15:24:30 - 16-Dec-25
Sell* 32 $342.00 Automatic Execution
 15:24:30 - 16-Dec-25
Buy* 8 $342.03 Automatic Execution
 15:24:30 - 16-Dec-25
Sell* 10 $342.04 Automatic Execution
 15:24:30 - 16-Dec-25
Buy* 24 $342.15 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 40 $342.12 Automatic Execution
 15:24:16 - 16-Dec-25
Buy* 122 $342.12 Automatic Execution
 15:24:16 - 16-Dec-25
Buy* 8 $342.12 Automatic Execution
 15:24:16 - 16-Dec-25
Buy* 100 $342.12 Automatic Execution
 15:24:16 - 16-Dec-25
Unknown* 15 $342.115 Automatic Execution
 15:24:14 - 16-Dec-25
Buy* 75 $342.12 Automatic Execution
 15:24:11 - 16-Dec-25
Sell* 1 $342.14 Automatic Execution
 15:24:11 - 16-Dec-25
Buy* 5 $342.20 Automatic Execution
 15:23:53 - 16-Dec-25
Buy* 5 $342.20 Automatic Execution
 15:23:53 - 16-Dec-25
Buy* 5 $342.20 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 5 $342.20 Automatic Execution
 15:23:52 - 16-Dec-25
Sell* 8 $342.15 Automatic Execution
 15:23:50 - 16-Dec-25
Sell* 17 $342.15 Automatic Execution
 15:23:50 - 16-Dec-25
Sell* 53 $342.15 Automatic Execution
 15:23:50 - 16-Dec-25
Sell* 7 $342.15 Automatic Execution
 15:23:50 - 16-Dec-25
Sell* 5 $342.17 Automatic Execution
 15:23:46 - 16-Dec-25
Buy* 1 $342.22 Automatic Execution
 15:23:28 - 16-Dec-25
Sell* 1 $342.17 Automatic Execution
 15:23:19 - 16-Dec-25
Unknown* 24 $342.22 Automatic Execution
 15:23:07 - 16-Dec-25
Sell* 40 $342.23 Automatic Execution
 15:23:00 - 16-Dec-25
Sell* 1 $342.25 Automatic Execution
 15:22:59 - 16-Dec-25
Sell* 10 $342.25 Automatic Execution
 15:22:59 - 16-Dec-25
Sell* 10 $342.30 Automatic Execution
 15:22:59 - 16-Dec-25
Sell* 1 $342.27 Automatic Execution
 15:22:59 - 16-Dec-25
Buy* 23 $342.36 Automatic Execution
 15:22:48 - 16-Dec-25
Buy* 40 $342.35 Automatic Execution
 15:22:25 - 16-Dec-25
Buy* 23 $342.35 Automatic Execution
 15:22:23 - 16-Dec-25
Sell* 10 $342.31 Automatic Execution
 15:21:57 - 16-Dec-25
Buy* 12 $342.38 Automatic Execution
 15:21:49 - 16-Dec-25
Buy* 12 $342.38 Automatic Execution
 15:21:49 - 16-Dec-25
Buy* 16 $342.37 Automatic Execution
 15:21:49 - 16-Dec-25
Buy* 24 $342.37 Automatic Execution
 15:21:42 - 16-Dec-25
Sell* 6 $342.27 Automatic Execution
 15:21:42 - 16-Dec-25
Sell* 10 $342.26 Automatic Execution
 15:21:42 - 16-Dec-25
Sell* 10 $342.26 Automatic Execution
 15:21:42 - 16-Dec-25
Buy* 24 $342.33 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 11 $342.33 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 13 $342.33 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 24 $342.35 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 24 $342.34 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 24 $342.34 Automatic Execution
 15:21:05 - 16-Dec-25
Sell* 33 $342.26 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 77 $342.29 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 123 $342.29 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 40 $342.29 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 1 $342.29 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 30 $342.29 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 10 $342.29 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 40 $342.29 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 40 $342.29 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 1 $342.27 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 1 $342.27 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 1 $342.27 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 1 $342.28 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 40 $342.28 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 2 $342.26 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 3 $342.25 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 40 $342.24 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 40 $342.26 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 40 $342.26 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 40 $342.26 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 40 $342.26 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 4 $342.26 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 1 $342.26 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 40 $342.22 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 40 $342.22 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 40 $342.22 Automatic Execution
 15:21:05 - 16-Dec-25
Sell* 25 $342.16 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 40 $342.21 Automatic Execution
 15:21:05 - 16-Dec-25
Sell* 15 $342.16 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 3 $342.19 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 19 $342.15 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 61 $342.15 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 20 $342.15 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 25 $342.15 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 5 $342.15 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 20 $342.14 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 22 $342.14 Automatic Execution
 15:21:04 - 16-Dec-25
Sell* 45 $342.04 Automatic Execution
 15:20:50 - 16-Dec-25
Unknown* 40 $342.06 Automatic Execution
 15:20:50 - 16-Dec-25
Buy* 25 $342.07 Automatic Execution
 15:20:50 - 16-Dec-25
Buy* 21 $342.14 Automatic Execution
 15:20:42 - 16-Dec-25
Buy* 40 $342.14 Automatic Execution
 15:20:42 - 16-Dec-25
Buy* 1 $342.14 Automatic Execution
 15:20:38 - 16-Dec-25
Buy* 24 $342.14 Automatic Execution
 15:20:38 - 16-Dec-25
Buy* 1 $342.14 Automatic Execution
 15:20:38 - 16-Dec-25
Buy* 15 $342.14 Automatic Execution
 15:20:38 - 16-Dec-25
Buy* 40 $342.14 Automatic Execution
 15:20:38 - 16-Dec-25
Buy* 25 $342.11 Automatic Execution
 15:20:38 - 16-Dec-25
Sell* 1 $342.03 Automatic Execution
 15:20:14 - 16-Dec-25
Sell* 10 $342.05 Automatic Execution
 15:20:11 - 16-Dec-25
Buy* 20 $342.17 Automatic Execution
 15:19:46 - 16-Dec-25
Buy* 1 $342.16 Automatic Execution
 15:19:46 - 16-Dec-25
Buy* 1 $342.16 Automatic Execution
 15:19:46 - 16-Dec-25
Buy* 40 $342.17 Automatic Execution
 15:19:46 - 16-Dec-25
Buy* 40 $342.17 Automatic Execution
 15:19:46 - 16-Dec-25
Buy* 40 $342.16 Automatic Execution
 15:19:46 - 16-Dec-25
Buy* 40 $342.15 Automatic Execution
 15:19:46 - 16-Dec-25
Buy* 20 $342.15 Automatic Execution
 15:19:46 - 16-Dec-25
Sell* 10 $341.99 Automatic Execution
 15:18:43 - 16-Dec-25
Buy* 5 $342.17 Automatic Execution
 15:18:14 - 16-Dec-25
Buy* 20 $342.17 Automatic Execution
 15:18:14 - 16-Dec-25
Buy* 1 $342.17 Automatic Execution
 15:18:14 - 16-Dec-25
Buy* 39 $342.17 Automatic Execution
 15:18:14 - 16-Dec-25
Buy* 1 $342.16 Automatic Execution
 15:18:14 - 16-Dec-25
Sell* 40 $342.07 Automatic Execution
 15:17:25 - 16-Dec-25
Sell* 10 $342.08 Automatic Execution
 15:17:25 - 16-Dec-25
Sell* 25 $342.08 Automatic Execution
 15:17:25 - 16-Dec-25
Sell* 25 $342.09 Automatic Execution
 15:17:25 - 16-Dec-25
Buy* 20 $342.16 Automatic Execution
 15:17:25 - 16-Dec-25
Unknown* 25 $342.12 Automatic Execution
 15:17:24 - 16-Dec-25
Buy* 39 $342.14 Automatic Execution
 15:17:24 - 16-Dec-25
Buy* 1 $342.14 Automatic Execution
 15:17:24 - 16-Dec-25
Buy* 10 $342.06 Automatic Execution
 15:17:24 - 16-Dec-25
Buy* 4 $342.15 Automatic Execution
 15:17:24 - 16-Dec-25
Buy* 35 $342.15 Automatic Execution
 15:17:24 - 16-Dec-25
Buy* 1 $342.15 Automatic Execution
 15:17:24 - 16-Dec-25
Buy* 40 $342.15 Automatic Execution
 15:17:24 - 16-Dec-25
Buy* 3 $342.15 Automatic Execution
 15:17:24 - 16-Dec-25
Buy* 1 $342.15 Automatic Execution
 15:17:24 - 16-Dec-25
Buy* 40 $342.14 Automatic Execution
 15:17:24 - 16-Dec-25
Buy* 16 $342.15 Automatic Execution
 15:17:24 - 16-Dec-25
Buy* 1 $342.15 Automatic Execution
 15:17:24 - 16-Dec-25
Buy* 6 $342.15 Automatic Execution
 15:17:24 - 16-Dec-25
Buy* 17 $342.14 Automatic Execution
 15:17:24 - 16-Dec-25
Buy* 23 $342.14 Automatic Execution
 15:17:24 - 16-Dec-25
Buy* 23 $342.12 Automatic Execution
 15:17:24 - 16-Dec-25
Buy* 19 $342.14 Automatic Execution
 15:17:24 - 16-Dec-25
Buy* 27 $342.04 Automatic Execution
 15:17:21 - 16-Dec-25
Sell* 48 $341.98 Automatic Execution
 15:17:13 - 16-Dec-25
Buy* 3 $341.99 Automatic Execution
 15:16:38 - 16-Dec-25
Buy* 3 $341.99 Automatic Execution
 15:16:38 - 16-Dec-25
Sell* 31 $341.91 Automatic Execution
 15:16:38 - 16-Dec-25
Sell* 29 $341.91 Automatic Execution
 15:16:38 - 16-Dec-25
Sell* 8 $341.92 Automatic Execution
 15:16:38 - 16-Dec-25
Sell* 2 $341.92 Automatic Execution
 15:16:38 - 16-Dec-25
Sell* 10 $341.95 Automatic Execution
 15:16:38 - 16-Dec-25
Sell* 10 $341.95 Automatic Execution
 15:16:38 - 16-Dec-25
Sell* 10 $341.95 Automatic Execution
 15:16:38 - 16-Dec-25
Sell* 10 $341.95 Automatic Execution
 15:16:38 - 16-Dec-25
Sell* 40 $341.95 Automatic Execution
 15:16:26 - 16-Dec-25
Buy* 4 $342.00 Automatic Execution
 15:16:26 - 16-Dec-25
Buy* 4 $342.00 Automatic Execution
 15:16:26 - 16-Dec-25
Sell* 40 $341.95 Automatic Execution
 15:16:26 - 16-Dec-25
Sell* 10 $341.99 Automatic Execution
 15:16:23 - 16-Dec-25
Sell* 42 $342.02 Automatic Execution
 15:16:20 - 16-Dec-25
Sell* 1 $341.99 Automatic Execution
 15:16:20 - 16-Dec-25
Buy* 10 $342.00 Automatic Execution
 15:16:20 - 16-Dec-25
Buy* 18 $342.00 Automatic Execution
 15:16:20 - 16-Dec-25
Buy* 4 $342.00 Automatic Execution
 15:16:20 - 16-Dec-25
Buy* 18 $341.99 Automatic Execution
 15:16:20 - 16-Dec-25
Buy* 22 $341.99 Automatic Execution
 15:16:20 - 16-Dec-25
Buy* 10 $341.99 Automatic Execution
 15:16:20 - 16-Dec-25
Buy* 10 $341.99 Automatic Execution
 15:16:20 - 16-Dec-25
Buy* 10 $341.99 Automatic Execution
 15:16:20 - 16-Dec-25
Buy* 61 $341.96 Automatic Execution
 15:16:20 - 16-Dec-25
Buy* 400 $341.96 Automatic Execution
 15:16:20 - 16-Dec-25
Sell* 40 $341.96 Automatic Execution
 15:16:20 - 16-Dec-25
Sell* 3 $341.97 Automatic Execution
 15:16:20 - 16-Dec-25
Sell* 2 $341.97 Automatic Execution
 15:16:20 - 16-Dec-25
Sell* 54 $341.985 Automatic Execution
 15:16:20 - 16-Dec-25
Sell* 22 $342.02 Automatic Execution
 15:16:20 - 16-Dec-25
Sell* 40 $342.02 Automatic Execution
 15:16:20 - 16-Dec-25
Sell* 3 $341.99 Automatic Execution
 15:16:20 - 16-Dec-25
Buy* 1 $342.17 Automatic Execution
 15:15:37 - 16-Dec-25
Sell* 1 $342.35 Automatic Execution
 14:56:53 - 16-Dec-25
Sell* 2 $342.49 Automatic Execution
 14:56:19 - 16-Dec-25
Buy* 40 $342.62 Automatic Execution
 14:56:16 - 16-Dec-25
Buy* 40 $342.60 Automatic Execution
 14:56:16 - 16-Dec-25
Buy* 40 $342.59 Automatic Execution
 14:56:16 - 16-Dec-25
Buy* 10 $342.58 Automatic Execution
 14:56:16 - 16-Dec-25
Buy* 2 $342.58 Automatic Execution
 14:56:16 - 16-Dec-25
Buy* 1 $342.58 Automatic Execution
 14:56:16 - 16-Dec-25
Buy* 1 $342.58 Automatic Execution
 14:56:16 - 16-Dec-25
Buy* 40 $342.58 Automatic Execution
 14:56:16 - 16-Dec-25
Buy* 3 $342.57 Automatic Execution
 14:56:16 - 16-Dec-25
Buy* 2 $342.58 Automatic Execution
 14:56:16 - 16-Dec-25
Buy* 40 $342.58 Automatic Execution
 14:56:16 - 16-Dec-25
Sell* 1 $342.41 Automatic Execution
 14:56:16 - 16-Dec-25
Sell* 1 $342.41 Automatic Execution
 14:56:16 - 16-Dec-25
Sell* 3 $342.42 Automatic Execution
 14:56:14 - 16-Dec-25
Sell* 1 $342.43 Automatic Execution
 14:56:05 - 16-Dec-25
Sell* 40 $342.46 Automatic Execution
 14:56:04 - 16-Dec-25
Sell* 10 $342.47 Automatic Execution
 14:56:04 - 16-Dec-25
Buy* 7 $342.53 Automatic Execution
 14:56:04 - 16-Dec-25
Buy* 7 $342.53 Automatic Execution
 14:56:04 - 16-Dec-25
Sell* 10 $342.48 Automatic Execution
 14:56:04 - 16-Dec-25
Sell* 12 $342.48 Automatic Execution
 14:56:04 - 16-Dec-25
Sell* 1 $342.49 Automatic Execution
 14:56:04 - 16-Dec-25
Sell* 9 $342.49 Automatic Execution
 14:56:04 - 16-Dec-25
Sell* 9 $342.50 Automatic Execution
 14:56:04 - 16-Dec-25
Sell* 1 $342.49 Automatic Execution
 14:56:04 - 16-Dec-25
Buy* 8 $342.60 Automatic Execution
 14:55:35 - 16-Dec-25
Sell* 14 $342.62 Automatic Execution
 14:55:35 - 16-Dec-25
Sell* 4 $342.53 Automatic Execution
 14:55:35 - 16-Dec-25
Sell* 10 $342.53 Automatic Execution
 14:55:35 - 16-Dec-25
Buy* 6 $342.69 Automatic Execution
 14:55:13 - 16-Dec-25
Buy* 1 $342.68 Automatic Execution
 14:54:17 - 16-Dec-25
Buy* 1 $342.685 Automatic Execution
 14:54:17 - 16-Dec-25
Sell* 40 $342.55 Automatic Execution
 14:54:17 - 16-Dec-25
Sell* 11 $342.60 Automatic Execution
 14:53:14 - 16-Dec-25
Sell* 1 $342.63 Automatic Execution
 14:53:14 - 16-Dec-25
Sell* 1 $342.65 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 40 $342.69 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 1 $342.68 Automatic Execution
 14:52:58 - 16-Dec-25
Sell* 6 $342.70 Automatic Execution
 14:52:58 - 16-Dec-25
Sell* 10 $342.72 Automatic Execution
 14:52:58 - 16-Dec-25
Sell* 8 $342.72 Automatic Execution
 14:52:58 - 16-Dec-25
Sell* 2 $342.72 Automatic Execution
 14:52:58 - 16-Dec-25
Sell* 12 $342.72 Automatic Execution
 14:52:58 - 16-Dec-25
Unknown* 3 $342.75 Automatic Execution
 14:52:58 - 16-Dec-25
Buy* 3 $342.78 Automatic Execution
 14:52:58 - 16-Dec-25
Sell* 10 $342.70 Automatic Execution
 14:52:58 - 16-Dec-25
Buy* 8 $342.75 Automatic Execution
 14:52:58 - 16-Dec-25
Buy* 2 $342.76 Automatic Execution
 14:52:58 - 16-Dec-25
Buy* 9 $342.77 Automatic Execution
 14:52:58 - 16-Dec-25
Sell* 10 $342.71 Automatic Execution
 14:52:58 - 16-Dec-25
Sell* 21 $342.71 Automatic Execution
 14:52:58 - 16-Dec-25
Sell* 8 $342.72 Automatic Execution
 14:52:58 - 16-Dec-25
Sell* 8 $342.73 Automatic Execution
 14:52:53 - 16-Dec-25
Buy* 2 $342.86 Automatic Execution
 14:52:32 - 16-Dec-25
Buy* 1 $343.00 Automatic Execution
 14:51:14 - 16-Dec-25
Sell* 8 $342.77 Automatic Execution
 14:50:21 - 16-Dec-25
Sell* 18 $342.78 Automatic Execution
 14:50:14 - 16-Dec-25
Sell* 2 $342.77 Automatic Execution
 14:50:10 - 16-Dec-25
Sell* 5 $342.81 Automatic Execution
 14:50:00 - 16-Dec-25
Sell* 25 $342.85 Automatic Execution
 14:49:49 - 16-Dec-25
Buy* 1 $342.94 Automatic Execution
 14:49:49 - 16-Dec-25
Sell* 17 $342.76 Automatic Execution
 14:49:47 - 16-Dec-25
Sell* 6 $342.76 Automatic Execution
 14:49:47 - 16-Dec-25
Sell* 17 $342.78 Automatic Execution
 14:49:47 - 16-Dec-25
Sell* 23 $342.78 Automatic Execution
 14:49:47 - 16-Dec-25
Sell* 12 $342.77 Automatic Execution
 14:49:39 - 16-Dec-25
Sell* 40 $342.77 Automatic Execution
 14:49:39 - 16-Dec-25
Sell* 3 $342.77 Automatic Execution
 14:49:39 - 16-Dec-25
Sell* 1 $342.77 Automatic Execution
 14:49:39 - 16-Dec-25
Sell* 1 $342.77 Automatic Execution
 14:49:39 - 16-Dec-25
Sell* 1 $342.77 Automatic Execution
 14:49:39 - 16-Dec-25
Sell* 1 $342.78 Automatic Execution
 14:49:39 - 16-Dec-25
Sell* 2 $342.83 Automatic Execution
 14:49:09 - 16-Dec-25
Sell* 5 $342.83 Automatic Execution
 14:49:09 - 16-Dec-25
Sell* 1 $342.83 Automatic Execution
 14:49:09 - 16-Dec-25
Sell* 3 $342.84 Automatic Execution
 14:48:56 - 16-Dec-25
Sell* 8 $342.84 Automatic Execution
 14:48:54 - 16-Dec-25
Sell* 12 $342.85 Automatic Execution
 14:48:51 - 16-Dec-25
Sell* 4 $342.85 Automatic Execution
 14:48:51 - 16-Dec-25
Buy* 6 $342.94 Automatic Execution
 14:48:37 - 16-Dec-25
Buy* 6 $342.94 Automatic Execution
 14:48:37 - 16-Dec-25
Buy* 15 $342.90 Automatic Execution
 14:48:26 - 16-Dec-25
Buy* 25 $342.89 Automatic Execution
 14:48:26 - 16-Dec-25
Buy* 16 $342.87 Automatic Execution
 14:48:25 - 16-Dec-25
Sell* 3 $342.83 Automatic Execution
 14:48:25 - 16-Dec-25
Buy* 1 $342.96 Automatic Execution
 14:48:23 - 16-Dec-25
Sell* 14 $342.87 Automatic Execution
 14:47:27 - 16-Dec-25
Sell* 1 $342.88 Automatic Execution
 14:47:02 - 16-Dec-25
Sell* 4 $342.89 Automatic Execution
 14:47:02 - 16-Dec-25
Sell* 10 $342.90 Automatic Execution
 14:47:02 - 16-Dec-25
Sell* 10 $342.90 Automatic Execution
 14:47:02 - 16-Dec-25
Sell* 3 $342.91 Automatic Execution
 14:47:02 - 16-Dec-25
Sell* 40 $342.91 Automatic Execution
 14:47:02 - 16-Dec-25
Sell* 1 $342.91 Automatic Execution
 14:47:02 - 16-Dec-25
Sell* 1 $342.91 Automatic Execution
 14:47:02 - 16-Dec-25
Sell* 2 $342.91 Automatic Execution
 14:47:02 - 16-Dec-25
Sell* 35 $343.00 Automatic Execution
 14:46:26 - 16-Dec-25
Sell* 5 $343.00 Automatic Execution
 14:46:26 - 16-Dec-25
Sell* 40 $343.01 Automatic Execution
 14:46:26 - 16-Dec-25
Sell* 10 $343.02 Automatic Execution
 14:46:26 - 16-Dec-25
Sell* 13 $343.05 Automatic Execution
 14:46:24 - 16-Dec-25
Sell* 9 $343.05 Automatic Execution
 14:46:24 - 16-Dec-25
Sell* 1 $343.05 Automatic Execution
 14:46:21 - 16-Dec-25
Sell* 40 $343.07 Automatic Execution
 14:46:21 - 16-Dec-25
Sell* 1 $343.09 Automatic Execution
 14:46:21 - 16-Dec-25
Sell* 1 $343.12 Automatic Execution
 14:46:16 - 16-Dec-25
Sell* 1 $343.13 Automatic Execution
 14:46:16 - 16-Dec-25
Sell* 10 $343.14 Automatic Execution
 14:46:16 - 16-Dec-25
Sell* 3 $343.14 Automatic Execution
 14:46:16 - 16-Dec-25
Sell* 28 $343.14 Automatic Execution
 14:46:16 - 16-Dec-25
Sell* 1 $343.14 Automatic Execution
 14:46:16 - 16-Dec-25
Sell* 8 $343.15 Automatic Execution
 14:46:14 - 16-Dec-25
Buy* 14 $343.36 Automatic Execution
 14:45:54 - 16-Dec-25
Buy* 15 $343.35 Automatic Execution
 14:45:54 - 16-Dec-25
Buy* 1 $343.34 Automatic Execution
 14:45:54 - 16-Dec-25
Buy* 1 $343.34 Automatic Execution
 14:45:54 - 16-Dec-25
Buy* 7 $343.35 Automatic Execution
 14:45:54 - 16-Dec-25
Buy* 1 $343.36 Automatic Execution
 14:45:49 - 16-Dec-25
Buy* 1 $343.37 Automatic Execution
 14:45:33 - 16-Dec-25
Buy* 6 $343.37 Automatic Execution
 14:45:33 - 16-Dec-25
Buy* 1 $343.37 Automatic Execution
 14:45:33 - 16-Dec-25
Buy* 1 $343.39 Automatic Execution
 14:45:33 - 16-Dec-25
Buy* 1 $343.39 Automatic Execution
 14:45:33 - 16-Dec-25
Buy* 1 $343.39 Automatic Execution
 14:45:33 - 16-Dec-25
Buy* 8 $343.37 Automatic Execution
 14:45:33 - 16-Dec-25
Buy* 1 $343.37 Automatic Execution
 14:45:33 - 16-Dec-25
Buy* 1 $343.39 Automatic Execution
 14:45:33 - 16-Dec-25
Sell* 5 $342.66 Automatic Execution
 14:25:51 - 16-Dec-25
Sell* 10 $342.59 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 12 $342.69 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 2 $342.64 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 4 $342.64 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 3 $342.64 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 4 $342.64 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 1 $342.64 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 1 $342.64 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 5 $342.64 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 1 $342.64 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 5 $342.62 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $342.59 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $342.72 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 6 $342.72 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 10 $342.72 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 10 $342.73 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 4 $342.72 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 4 $342.73 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 2 $342.76 Automatic Execution
 14:25:14 - 16-Dec-25
Sell* 5 $342.71 Automatic Execution
 14:24:41 - 16-Dec-25
Sell* 5 $342.71 Automatic Execution
 14:24:41 - 16-Dec-25
Sell* 8 $342.70 Automatic Execution
 14:24:41 - 16-Dec-25
Sell* 5 $342.73 Automatic Execution
 14:24:41 - 16-Dec-25
Sell* 5 $342.72 Automatic Execution
 14:24:41 - 16-Dec-25
Sell* 18 $342.855 Automatic Execution
 14:24:41 - 16-Dec-25
Sell* 12 $342.85 Automatic Execution
 14:24:41 - 16-Dec-25
Sell* 12 $342.79 Automatic Execution
 14:24:40 - 16-Dec-25
Buy* 1 $342.60 Automatic Execution
 14:23:52 - 16-Dec-25
Buy* 40 $342.46 Automatic Execution
 14:23:43 - 16-Dec-25
Buy* 1 $342.46 Automatic Execution
 14:23:43 - 16-Dec-25
Buy* 40 $342.39 Automatic Execution
 14:23:37 - 16-Dec-25
Sell* 7 $342.30 Automatic Execution
 14:23:37 - 16-Dec-25
Sell* 3 $342.29 Automatic Execution
 14:23:37 - 16-Dec-25
Buy* 1 $342.39 Automatic Execution
 14:23:37 - 16-Dec-25
Buy* 40 $342.36 Automatic Execution
 14:23:37 - 16-Dec-25
Buy* 40 $342.35 Automatic Execution
 14:23:37 - 16-Dec-25
Buy* 40 $342.30 Automatic Execution
 14:23:37 - 16-Dec-25
Buy* 25 $342.27 Automatic Execution
 14:23:37 - 16-Dec-25
Buy* 25 $342.27 Automatic Execution
 14:23:37 - 16-Dec-25
Buy* 25 $342.27 Automatic Execution
 14:23:37 - 16-Dec-25
Sell* 3 $342.20 Automatic Execution
 14:23:32 - 16-Dec-25
Sell* 3 $342.20 Automatic Execution
 14:23:32 - 16-Dec-25
Buy* 6 $342.25 Automatic Execution
 14:23:30 - 16-Dec-25
Buy* 1 $342.28 Automatic Execution
 14:23:30 - 16-Dec-25
Buy* 5 $342.27 Automatic Execution
 14:23:30 - 16-Dec-25
Buy* 35 $342.27 Automatic Execution
 14:23:30 - 16-Dec-25
Sell* 2 $342.19 Automatic Execution
 14:23:30 - 16-Dec-25
Buy* 1 $342.26 Automatic Execution
 14:23:30 - 16-Dec-25
Buy* 40 $342.26 Automatic Execution
 14:23:30 - 16-Dec-25
Buy* 1 $342.26 Automatic Execution
 14:23:30 - 16-Dec-25
Buy* 5 $342.20 Automatic Execution
 14:23:30 - 16-Dec-25
Buy* 35 $342.20 Automatic Execution
 14:23:30 - 16-Dec-25
Buy* 20 $342.00 Automatic Execution
 14:23:21 - 16-Dec-25
Buy* 7 $341.99 Automatic Execution
 14:23:16 - 16-Dec-25
Sell* 10 $341.90 Automatic Execution
 14:23:16 - 16-Dec-25
Sell* 3 $341.88 Automatic Execution
 14:23:16 - 16-Dec-25
Buy* 1 $341.98 Automatic Execution
 14:23:16 - 16-Dec-25
Sell* 5 $341.87 Automatic Execution
 14:23:14 - 16-Dec-25
Sell* 5 $341.91 Automatic Execution
 14:22:14 - 16-Dec-25
Buy* 40 $341.92 Automatic Execution
 14:22:08 - 16-Dec-25
Buy* 1 $341.63 Automatic Execution
 14:19:46 - 16-Dec-25
Buy* 23 $341.64 Automatic Execution
 14:19:46 - 16-Dec-25
Buy* 1 $341.63 Automatic Execution
 14:19:46 - 16-Dec-25
Buy* 17 $341.64 Automatic Execution
 14:19:46 - 16-Dec-25
Buy* 23 $341.63 Automatic Execution
 14:19:46 - 16-Dec-25
Buy* 17 $341.63 Automatic Execution
 14:19:46 - 16-Dec-25
Buy* 7 $341.62 Automatic Execution
 14:19:46 - 16-Dec-25
Buy* 13 $341.62 Automatic Execution
 14:19:46 - 16-Dec-25
Buy* 20 $341.62 Automatic Execution
 14:19:46 - 16-Dec-25
Buy* 20 $341.60 Automatic Execution
 14:19:46 - 16-Dec-25
Buy* 15 $341.59 Automatic Execution
 14:19:46 - 16-Dec-25
Buy* 2 $341.59 Automatic Execution
 14:19:46 - 16-Dec-25
Buy* 80 $341.59 Automatic Execution
 14:19:46 - 16-Dec-25
Buy* 2 $341.59 Automatic Execution
 14:19:46 - 16-Dec-25
Sell* 8 $341.35 Automatic Execution
 14:18:23 - 16-Dec-25
Sell* 12 $341.39 Automatic Execution
 14:18:23 - 16-Dec-25
Sell* 5 $341.40 Automatic Execution
 14:17:52 - 16-Dec-25
Sell* 1 $341.41 Automatic Execution
 14:17:52 - 16-Dec-25
Sell* 28 $341.41 Automatic Execution
 14:17:52 - 16-Dec-25
Sell* 1 $341.41 Automatic Execution
 14:17:52 - 16-Dec-25
Sell* 1 $341.41 Automatic Execution
 14:17:52 - 16-Dec-25
Sell* 24 $341.45 Automatic Execution
 14:17:14 - 16-Dec-25
Sell* 12 $341.49 Automatic Execution
 14:17:14 - 16-Dec-25
Buy* 18 $342.18 Automatic Execution
 13:56:06 - 16-Dec-25
Buy* 22 $342.18 Automatic Execution
 13:56:06 - 16-Dec-25
Buy* 40 $342.14 Automatic Execution
 13:56:05 - 16-Dec-25
Buy* 17 $342.11 Automatic Execution
 13:56:05 - 16-Dec-25
Buy* 40 $342.11 Automatic Execution
 13:56:05 - 16-Dec-25
Buy* 37 $342.11 Automatic Execution
 13:56:05 - 16-Dec-25
Buy* 76 $342.11 Automatic Execution
 13:56:05 - 16-Dec-25
Buy* 21 $342.07 Automatic Execution
 13:56:01 - 16-Dec-25
Buy* 1 $341.99 Automatic Execution
 13:55:57 - 16-Dec-25
Buy* 1 $341.95 Automatic Execution
 13:55:30 - 16-Dec-25
Sell* 9 $341.86 Automatic Execution
 13:55:30 - 16-Dec-25
Sell* 30 $341.87 Automatic Execution
 13:55:30 - 16-Dec-25
Sell* 1 $341.88 Automatic Execution
 13:55:30 - 16-Dec-25
Buy* 1 $341.98 Automatic Execution
 13:55:30 - 16-Dec-25
Sell* 10 $341.93 Automatic Execution
 13:55:28 - 16-Dec-25
Sell* 30 $341.93 Automatic Execution
 13:55:28 - 16-Dec-25
Sell* 16 $341.99 Automatic Execution
 13:55:14 - 16-Dec-25
Sell* 14 $341.99 Automatic Execution
 13:55:14 - 16-Dec-25
Buy* 1 $342.11 Automatic Execution
 13:55:05 - 16-Dec-25
Buy* 1 $342.11 Automatic Execution
 13:55:05 - 16-Dec-25
Buy* 40 $342.13 Automatic Execution
 13:55:05 - 16-Dec-25
Buy* 5 $342.06 Automatic Execution
 13:54:24 - 16-Dec-25
Buy* 5 $342.06 Automatic Execution
 13:54:24 - 16-Dec-25
Buy* 9 $342.06 Automatic Execution
 13:54:24 - 16-Dec-25
Sell* 10 $341.97 Automatic Execution
 13:54:24 - 16-Dec-25
Buy* 1 $342.05 Automatic Execution
 13:54:24 - 16-Dec-25
Buy* 6 $342.06 Automatic Execution
 13:54:24 - 16-Dec-25
Buy* 15 $342.06 Automatic Execution
 13:54:24 - 16-Dec-25
Buy* 2 $342.05 Automatic Execution
 13:54:24 - 16-Dec-25
Buy* 3 $342.05 Automatic Execution
 13:54:24 - 16-Dec-25
Buy* 17 $342.05 Automatic Execution
 13:54:24 - 16-Dec-25
Buy* 40 $342.05 Automatic Execution
 13:54:24 - 16-Dec-25
Buy* 80 $342.05 Automatic Execution
 13:54:24 - 16-Dec-25
Buy* 1 $342.05 Automatic Execution
 13:54:24 - 16-Dec-25
Buy* 1 $342.01 Automatic Execution
 13:54:24 - 16-Dec-25
Sell* 25 $341.91 Automatic Execution
 13:53:38 - 16-Dec-25
Sell* 5 $341.89 Automatic Execution
 13:53:31 - 16-Dec-25
Sell* 10 $341.91 Automatic Execution
 13:53:29 - 16-Dec-25
Buy* 3 $341.98 Automatic Execution
 13:53:29 - 16-Dec-25
Buy* 3 $341.98 Automatic Execution
 13:53:29 - 16-Dec-25
Buy* 2 $341.98 Automatic Execution
 13:53:29 - 16-Dec-25
Sell* 1 $341.97 Automatic Execution
 13:53:29 - 16-Dec-25
Sell* 1 $341.93 Automatic Execution
 13:53:25 - 16-Dec-25
Sell* 4 $342.07 Automatic Execution
 13:52:21 - 16-Dec-25
Sell* 1 $342.07 Automatic Execution
 13:52:09 - 16-Dec-25
Sell* 15 $342.09 Automatic Execution
 13:51:18 - 16-Dec-25
Sell* 13 $342.08 Automatic Execution
 13:51:15 - 16-Dec-25
Sell* 5 $342.08 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 26 $342.09 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 13 $342.09 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 1 $342.09 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 40 $342.09 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 40 $342.10 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 5 $342.10 Automatic Execution
 13:51:14 - 16-Dec-25
Sell* 20 $342.13 Automatic Execution
 13:50:45 - 16-Dec-25
Sell* 20 $342.13 Automatic Execution
 13:50:45 - 16-Dec-25
Buy* 20 $342.22 Automatic Execution
 13:50:45 - 16-Dec-25
Sell* 14 $342.20 Automatic Execution
 13:49:34 - 16-Dec-25
Sell* 1 $342.20 Automatic Execution
 13:49:34 - 16-Dec-25
Sell* 25 $342.20 Automatic Execution
 13:49:34 - 16-Dec-25
Sell* 15 $342.21 Automatic Execution
 13:49:34 - 16-Dec-25
Sell* 1 $342.21 Automatic Execution
 13:49:34 - 16-Dec-25
Sell* 1 $342.23 Automatic Execution
 13:49:34 - 16-Dec-25
Sell* 1 $342.27 Automatic Execution
 13:49:34 - 16-Dec-25
Sell* 15 $342.32 Automatic Execution
 13:49:20 - 16-Dec-25
Sell* 40 $342.355 Automatic Execution
 13:49:07 - 16-Dec-25
Sell* 40 $342.355 Automatic Execution
 13:49:07 - 16-Dec-25
Sell* 1 $342.41 Automatic Execution
 13:49:00 - 16-Dec-25
Sell* 6 $342.36 Automatic Execution
 13:48:30 - 16-Dec-25
Sell* 15 $342.26 Automatic Execution
 13:47:53 - 16-Dec-25
Sell* 25 $342.27 Automatic Execution
 13:47:53 - 16-Dec-25
Sell* 4 $342.22 Automatic Execution
 13:47:42 - 16-Dec-25
Sell* 5 $342.32 Automatic Execution
 13:47:29 - 16-Dec-25
Sell* 5 $342.35 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 40 $342.36 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 4 $342.35 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 5 $342.34 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 40 $342.32 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 1 $342.31 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 4 $342.30 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 40 $342.30 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 40 $342.30 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 40 $342.29 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 40 $342.27 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 40 $342.26 Automatic Execution
 13:47:27 - 16-Dec-25
Buy* 2 $342.26 Automatic Execution
 13:47:27 - 16-Dec-25
Buy* 5 $342.25 Automatic Execution
 13:47:27 - 16-Dec-25
Buy* 40 $342.26 Automatic Execution
 13:47:27 - 16-Dec-25
Buy* 40 $342.17 Automatic Execution
 13:47:27 - 16-Dec-25
Sell* 5 $342.06 Automatic Execution
 13:46:57 - 16-Dec-25
Sell* 5 $342.05 Automatic Execution
 13:46:57 - 16-Dec-25
Buy* 17 $342.13 Automatic Execution
 13:46:57 - 16-Dec-25
Buy* 25 $342.11 Automatic Execution
 13:46:47 - 16-Dec-25
Buy* 1 $342.06 Automatic Execution
 13:46:37 - 16-Dec-25
Buy* 39 $342.06 Automatic Execution
 13:46:37 - 16-Dec-25
Buy* 1 $342.04 Automatic Execution
 13:46:37 - 16-Dec-25
Buy* 1 $342.04 Automatic Execution
 13:46:30 - 16-Dec-25
Buy* 4 $342.01 Automatic Execution
 13:46:19 - 16-Dec-25
Buy* 5 $341.94 Automatic Execution
 13:46:19 - 16-Dec-25
Sell* 5 $341.94 Automatic Execution
 13:46:19 - 16-Dec-25
Sell* 5 $341.93 Automatic Execution
 13:46:19 - 16-Dec-25
Sell* 5 $341.92 Automatic Execution
 13:46:19 - 16-Dec-25
Buy* 2 $342.02 Automatic Execution
 13:46:19 - 16-Dec-25
Buy* 40 $342.02 Automatic Execution
 13:46:19 - 16-Dec-25
Buy* 1 $342.02 Automatic Execution
 13:46:19 - 16-Dec-25
Buy* 39 $342.02 Automatic Execution
 13:46:19 - 16-Dec-25
Buy* 40 $342.02 Automatic Execution
 13:46:19 - 16-Dec-25
Buy* 1 $342.01 Automatic Execution
 13:46:19 - 16-Dec-25
Buy* 80 $341.97 Automatic Execution
 13:46:19 - 16-Dec-25
Buy* 12 $342.01 Automatic Execution
 13:46:19 - 16-Dec-25
Buy* 30 $342.01 Automatic Execution
 13:46:19 - 16-Dec-25
Sell* 15 $341.875 Automatic Execution
 13:46:18 - 16-Dec-25
Unknown* 25 $341.875 Automatic Execution
 13:45:57 - 16-Dec-25
Buy* 1 $341.64 Automatic Execution
 13:28:19 - 16-Dec-25
Buy* 1 $341.64 Automatic Execution
 13:28:19 - 16-Dec-25
Sell* 20 $341.62 Automatic Execution
 13:28:19 - 16-Dec-25
Sell* 20 $341.62 Automatic Execution
 13:28:19 - 16-Dec-25
Sell* 20 $341.62 Automatic Execution
 13:28:19 - 16-Dec-25
Sell* 40 $341.64 Automatic Execution
 13:28:19 - 16-Dec-25
Sell* 40 $341.64 Automatic Execution
 13:28:16 - 16-Dec-25
Sell* 1 $341.64 Automatic Execution
 13:28:16 - 16-Dec-25
Sell* 1 $341.64 Automatic Execution
 13:28:16 - 16-Dec-25
Sell* 1 $341.69 Automatic Execution
 13:28:16 - 16-Dec-25
Sell* 1 $341.70 Automatic Execution
 13:28:16 - 16-Dec-25
Sell* 1 $341.71 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 1 $341.71 Automatic Execution
 13:28:03 - 16-Dec-25
Sell* 1 $341.75 Automatic Execution
 13:28:03 - 16-Dec-25
Sell* 1 $341.70 Automatic Execution
 13:27:57 - 16-Dec-25
Sell* 1 $341.70 Automatic Execution
 13:27:57 - 16-Dec-25
Sell* 10 $341.76 Automatic Execution
 13:27:57 - 16-Dec-25
Sell* 40 $341.82 Automatic Execution
 13:27:14 - 16-Dec-25
Sell* 10 $341.85 Automatic Execution
 13:27:14 - 16-Dec-25
Sell* 3 $341.85 Automatic Execution
 13:27:14 - 16-Dec-25
Sell* 7 $341.85 Automatic Execution
 13:27:14 - 16-Dec-25
Sell* 2 $341.85 Automatic Execution
 13:27:14 - 16-Dec-25
Buy* 1 $341.97 Automatic Execution
 13:26:18 - 16-Dec-25
Sell* 1 $341.99 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 1 $342.02 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 2 $342.07 Automatic Execution
 13:26:13 - 16-Dec-25
Sell* 2 $342.11 Automatic Execution
 13:26:13 - 16-Dec-25
Sell* 1 $342.14 Automatic Execution
 13:26:13 - 16-Dec-25
Sell* 2 $342.20 Automatic Execution
 13:26:13 - 16-Dec-25
Sell* 19 $342.26 Automatic Execution
 13:26:12 - 16-Dec-25
Sell* 1 $342.31 Automatic Execution
 13:26:11 - 16-Dec-25
Sell* 10 $342.31 Automatic Execution
 13:26:11 - 16-Dec-25
Sell* 10 $342.49 Automatic Execution
 13:25:04 - 16-Dec-25
Buy* 1 $342.50 Automatic Execution
 13:25:04 - 16-Dec-25
Buy* 85 $342.49 Automatic Execution
 13:25:04 - 16-Dec-25
Buy* 15 $342.49 Automatic Execution
 13:25:04 - 16-Dec-25
Buy* 23 $342.49 Automatic Execution
 13:25:04 - 16-Dec-25
Buy* 19 $342.49 Automatic Execution
 13:25:04 - 16-Dec-25
Buy* 40 $342.49 Automatic Execution
 13:25:04 - 16-Dec-25
Buy* 1 $342.46 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 1 $342.41 Automatic Execution
 13:23:33 - 16-Dec-25
Buy* 1 $342.46 Automatic Execution
 13:23:09 - 16-Dec-25
Buy* 1 $342.46 Automatic Execution
 13:22:58 - 16-Dec-25
Sell* 9 $342.35 Automatic Execution
 13:22:23 - 16-Dec-25
Buy* 1 $342.43 Automatic Execution
 13:22:18 - 16-Dec-25
Buy* 4 $342.46 Automatic Execution
 13:22:06 - 16-Dec-25
Buy* 6 $342.46 Automatic Execution
 13:22:06 - 16-Dec-25
Buy* 1 $342.45 Automatic Execution
 13:21:43 - 16-Dec-25
Sell* 3 $342.31 Automatic Execution
 13:21:15 - 16-Dec-25
Buy* 35 $342.42 Automatic Execution
 13:19:47 - 16-Dec-25
Buy* 1 $342.42 Automatic Execution
 13:19:47 - 16-Dec-25
Buy* 18 $342.40 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 8 $342.31 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 300 $342.30 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 28 $342.29 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 1 $342.29 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 5 $342.23 Automatic Execution
 13:18:54 - 16-Dec-25
Sell* 3 $342.15 Automatic Execution
 13:18:54 - 16-Dec-25
Sell* 3 $342.15 Automatic Execution
 13:18:54 - 16-Dec-25
Buy* 3 $342.19 Automatic Execution
 13:18:54 - 16-Dec-25
Buy* 1 $342.17 Automatic Execution
 13:18:54 - 16-Dec-25
Buy* 4 $342.13 Automatic Execution
 13:18:10 - 16-Dec-25
Sell* 15 $342.02 Automatic Execution
 13:18:10 - 16-Dec-25
Sell* 25 $342.02 Automatic Execution
 13:18:10 - 16-Dec-25
Buy* 1 $341.99 Automatic Execution
 13:18:10 - 16-Dec-25
Buy* 85 $342.00 Automatic Execution
 13:18:10 - 16-Dec-25
Buy* 29 $342.00 Automatic Execution
 13:18:10 - 16-Dec-25
Buy* 10 $341.95 Automatic Execution
 13:16:53 - 16-Dec-25
Buy* 10 $341.86 Automatic Execution
 13:16:53 - 16-Dec-25
Buy* 40 $341.86 Automatic Execution
 13:16:53 - 16-Dec-25
Buy* 6 $341.86 Automatic Execution
 13:16:53 - 16-Dec-25
Buy* 25 $341.80 Automatic Execution
 13:16:13 - 16-Dec-25
Buy* 1 $341.79 Automatic Execution
 13:16:12 - 16-Dec-25
Buy* 21 $341.79 Automatic Execution
 13:16:12 - 16-Dec-25
Buy* 2 $341.79 Automatic Execution
 13:16:12 - 16-Dec-25
Buy* 18 $341.78 Automatic Execution
 13:16:12 - 16-Dec-25
Buy* 80 $341.78 Automatic Execution
 13:16:12 - 16-Dec-25
Buy* 10 $341.78 Automatic Execution
 13:16:12 - 16-Dec-25
Sell* 1 $340.99 Automatic Execution
 12:57:20 - 16-Dec-25
Sell* 1 $340.90 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 3 $341.02 Automatic Execution
 12:57:12 - 16-Dec-25
Sell* 1 $341.03 Automatic Execution
 12:57:12 - 16-Dec-25
Sell* 1 $341.10 Automatic Execution
 12:57:11 - 16-Dec-25
Sell* 4 $341.04 Automatic Execution
 12:56:58 - 16-Dec-25
Sell* 1 $341.05 Automatic Execution
 12:56:11 - 16-Dec-25
Sell* 5 $341.06 Automatic Execution
 12:55:49 - 16-Dec-25
Sell* 1 $341.06 Automatic Execution
 12:54:50 - 16-Dec-25
Sell* 10 $341.11 Automatic Execution
 12:54:42 - 16-Dec-25
Sell* 20 $341.22 Automatic Execution
 12:54:41 - 16-Dec-25
Sell* 29 $341.25 Automatic Execution
 12:54:41 - 16-Dec-25
Sell* 11 $341.25 Automatic Execution
 12:54:41 - 16-Dec-25
Sell* 4 $341.25 Automatic Execution
 12:54:41 - 16-Dec-25
Sell* 2 $341.25 Automatic Execution
 12:54:41 - 16-Dec-25
Sell* 10 $341.25 Automatic Execution
 12:54:41 - 16-Dec-25
Sell* 10 $341.25 Automatic Execution
 12:54:41 - 16-Dec-25
Sell* 1 $341.25 Automatic Execution
 12:54:41 - 16-Dec-25
Buy* 1 $341.58 Automatic Execution
 12:54:21 - 16-Dec-25
Buy* 1 $341.58 Automatic Execution
 12:54:00 - 16-Dec-25
Buy* 21 $341.59 Automatic Execution
 12:53:35 - 16-Dec-25
Buy* 2 $341.60 Automatic Execution
 12:53:30 - 16-Dec-25
Buy* 35 $341.59 Automatic Execution
 12:53:13 - 16-Dec-25
Unknown* 10 $341.43 Automatic Execution
 12:52:20 - 16-Dec-25
Unknown* 30 $341.43 Automatic Execution
 12:52:20 - 16-Dec-25
Unknown* 2 $341.435 Automatic Execution
 12:52:06 - 16-Dec-25
Buy* 40 $341.49 Automatic Execution
 12:50:38 - 16-Dec-25
Buy* 11 $341.41 Automatic Execution
 12:50:38 - 16-Dec-25
Buy* 40 $341.40 Automatic Execution
 12:50:38 - 16-Dec-25
Buy* 1 $341.39 Automatic Execution
 12:50:38 - 16-Dec-25
Buy* 1 $341.38 Automatic Execution
 12:50:38 - 16-Dec-25
Buy* 39 $341.38 Automatic Execution
 12:50:38 - 16-Dec-25
Buy* 40 $341.28 Automatic Execution
 12:50:38 - 16-Dec-25
Buy* 20 $341.23 Automatic Execution
 12:50:38 - 16-Dec-25
Buy* 40 $341.34 Automatic Execution
 12:50:38 - 16-Dec-25
Sell* 5 $341.16 Automatic Execution
 12:50:21 - 16-Dec-25
Sell* 35 $341.16 Automatic Execution
 12:50:21 - 16-Dec-25
Buy* 100 $341.16 Automatic Execution
 12:50:21 - 16-Dec-25
Buy* 25 $341.15 Automatic Execution
 12:50:21 - 16-Dec-25
Buy* 40 $341.16 Automatic Execution
 12:50:21 - 16-Dec-25
Buy* 29 $341.12 Automatic Execution
 12:50:21 - 16-Dec-25
Buy* 44 $341.12 Automatic Execution
 12:50:21 - 16-Dec-25
Buy* 40 $341.12 Automatic Execution
 12:50:21 - 16-Dec-25
Buy* 50 $341.11 Automatic Execution
 12:50:21 - 16-Dec-25
Unknown* 55 $341.00 Automatic Execution
 12:49:15 - 16-Dec-25
Buy* 25 $341.01 Automatic Execution
 12:49:03 - 16-Dec-25
Unknown* 35 $341.00 Automatic Execution
 12:49:03 - 16-Dec-25
Unknown* 5 $341.00 Automatic Execution
 12:49:03 - 16-Dec-25
Unknown* 40 $341.00 Automatic Execution
 12:49:03 - 16-Dec-25
Sell* 4 $341.02 Automatic Execution
 12:48:50 - 16-Dec-25
Sell* 40 $341.05 Automatic Execution
 12:48:00 - 16-Dec-25
Buy* 40 $341.04 Automatic Execution
 12:48:00 - 16-Dec-25
Buy* 76 $341.03 Automatic Execution
 12:48:00 - 16-Dec-25
Buy* 4 $341.04 Automatic Execution
 12:48:00 - 16-Dec-25
Buy* 12 $341.03 Automatic Execution
 12:48:00 - 16-Dec-25
Buy* 1 $341.00 Automatic Execution
 12:47:59 - 16-Dec-25
Sell* 1 $340.88 Automatic Execution
 12:47:34 - 16-Dec-25
Buy* 1 $341.24 Automatic Execution
 12:26:16 - 16-Dec-25
Buy* 40 $341.23 Automatic Execution
 12:25:34 - 16-Dec-25
Buy* 20 $341.19 Automatic Execution
 12:25:33 - 16-Dec-25
Buy* 40 $341.19 Automatic Execution
 12:25:33 - 16-Dec-25
Buy* 1 $341.17 Automatic Execution
 12:25:33 - 16-Dec-25
Buy* 11 $341.08 Automatic Execution
 12:25:29 - 16-Dec-25
Buy* 1 $341.07 Automatic Execution
 12:25:29 - 16-Dec-25
Buy* 40 $341.08 Automatic Execution
 12:25:29 - 16-Dec-25
Buy* 1 $341.06 Automatic Execution
 12:25:29 - 16-Dec-25
Buy* 29 $341.06 Automatic Execution
 12:25:29 - 16-Dec-25
Buy* 1 $341.06 Automatic Execution
 12:25:29 - 16-Dec-25
Buy* 1 $341.06 Automatic Execution
 12:25:29 - 16-Dec-25
Buy* 38 $341.06 Automatic Execution
 12:25:29 - 16-Dec-25
Buy* 2 $341.05 Automatic Execution
 12:25:29 - 16-Dec-25
Buy* 30 $340.98 Automatic Execution
 12:25:29 - 16-Dec-25
Buy* 25 $340.98 Automatic Execution
 12:25:29 - 16-Dec-25
Buy* 25 $340.98 Automatic Execution
 12:25:29 - 16-Dec-25
Sell* 15 $340.83 Automatic Execution
 12:25:24 - 16-Dec-25
Sell* 45 $340.84 Automatic Execution
 12:25:24 - 16-Dec-25
Sell* 10 $340.82 Automatic Execution
 12:25:15 - 16-Dec-25
Buy* 5 $340.97 Automatic Execution
 12:25:15 - 16-Dec-25
Buy* 1 $340.94 Automatic Execution
 12:24:01 - 16-Dec-25
Sell* 1 $340.86 Automatic Execution
 12:24:01 - 16-Dec-25
Sell* 1 $340.86 Automatic Execution
 12:24:01 - 16-Dec-25
Sell* 5 $340.89 Automatic Execution
 12:24:01 - 16-Dec-25
Buy* 1 $340.96 Automatic Execution
 12:24:01 - 16-Dec-25
Buy* 6 $340.96 Automatic Execution
 12:24:01 - 16-Dec-25
Buy* 1 $340.96 Automatic Execution
 12:24:01 - 16-Dec-25
Buy* 17 $340.96 Automatic Execution
 12:24:01 - 16-Dec-25
Buy* 6 $340.96 Automatic Execution
 12:24:01 - 16-Dec-25
Buy* 17 $340.94 Automatic Execution
 12:24:01 - 16-Dec-25
Sell* 2 $340.84 Automatic Execution
 12:24:01 - 16-Dec-25
Unknown* 4 $340.86 Automatic Execution
 12:24:01 - 16-Dec-25
Buy* 19 $340.96 Automatic Execution
 12:24:01 - 16-Dec-25
Buy* 16 $340.96 Automatic Execution
 12:24:01 - 16-Dec-25
Buy* 5 $340.96 Automatic Execution
 12:24:01 - 16-Dec-25
Buy* 2 $340.96 Automatic Execution
 12:24:01 - 16-Dec-25
Buy* 40 $340.94 Automatic Execution
 12:24:01 - 16-Dec-25
Buy* 2 $340.96 Automatic Execution
 12:24:01 - 16-Dec-25
Buy* 30 $340.96 Automatic Execution
 12:24:01 - 16-Dec-25
Buy* 10 $340.96 Automatic Execution
 12:24:01 - 16-Dec-25
Buy* 40 $340.94 Automatic Execution
 12:24:01 - 16-Dec-25
Buy* 1 $340.94 Automatic Execution
 12:24:01 - 16-Dec-25
Buy* 23 $340.94 Automatic Execution
 12:24:01 - 16-Dec-25
Buy* 25 $340.85 Automatic Execution
 12:24:01 - 16-Dec-25
Buy* 5 $340.85 Automatic Execution
 12:24:01 - 16-Dec-25
Sell* 8 $340.775 Automatic Execution
 12:23:25 - 16-Dec-25
Sell* 15 $340.775 Automatic Execution
 12:23:25 - 16-Dec-25
Sell* 5 $340.72 Automatic Execution
 12:23:15 - 16-Dec-25
Buy* 1 $340.85 Automatic Execution
 12:23:13 - 16-Dec-25
Buy* 7 $340.89 Automatic Execution
 12:22:36 - 16-Dec-25
Buy* 7 $340.85 Automatic Execution
 12:22:36 - 16-Dec-25
Buy* 7 $340.85 Automatic Execution
 12:22:36 - 16-Dec-25
Sell* 3 $340.66 Automatic Execution
 12:22:26 - 16-Dec-25
Sell* 3 $340.59 Automatic Execution
 12:22:01 - 16-Dec-25
Sell* 9 $340.72 Automatic Execution
 12:21:56 - 16-Dec-25
Sell* 5 $340.72 Automatic Execution
 12:21:40 - 16-Dec-25
Sell* 1 $340.72 Automatic Execution
 12:21:32 - 16-Dec-25
Sell* 5 $340.74 Automatic Execution
 12:21:15 - 16-Dec-25
Sell* 5 $340.73 Automatic Execution
 12:20:56 - 16-Dec-25
Sell* 1 $340.80 Automatic Execution
 12:20:12 - 16-Dec-25
Sell* 1 $340.82 Automatic Execution
 12:20:12 - 16-Dec-25
Sell* 1 $340.82 Automatic Execution
 12:20:12 - 16-Dec-25
Sell* 1 $340.83 Automatic Execution
 12:20:12 - 16-Dec-25
Sell* 1 $340.83 Automatic Execution
 12:20:12 - 16-Dec-25
Sell* 40 $340.84 Automatic Execution
 12:20:12 - 16-Dec-25
Sell* 1 $340.92 Automatic Execution
 12:20:12 - 16-Dec-25
Sell* 20 $340.92 Automatic Execution
 12:20:12 - 16-Dec-25
Sell* 15 $340.93 Automatic Execution
 12:20:12 - 16-Dec-25
Sell* 30 $341.01 Automatic Execution
 12:20:12 - 16-Dec-25
Sell* 1 $341.03 Automatic Execution
 12:20:11 - 16-Dec-25
Sell* 5 $341.05 Automatic Execution
 12:20:11 - 16-Dec-25
Sell* 3 $341.11 Automatic Execution
 12:20:11 - 16-Dec-25
Sell* 1 $341.11 Automatic Execution
 12:20:11 - 16-Dec-25
Unknown* 15 $341.17 Automatic Execution
 12:19:58 - 16-Dec-25
Unknown* 5 $341.17 Automatic Execution
 12:19:58 - 16-Dec-25
Unknown* 20 $341.17 Automatic Execution
 12:19:58 - 16-Dec-25
Sell* 9 $341.20 Automatic Execution
 12:19:58 - 16-Dec-25
Sell* 1 $341.20 Automatic Execution
 12:19:58 - 16-Dec-25
Sell* 30 $341.20 Automatic Execution
 12:19:58 - 16-Dec-25
Buy* 1 $341.37 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 1 $341.34 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 1 $341.34 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 40 $341.37 Automatic Execution
 12:19:12 - 16-Dec-25
Buy* 5 $341.33 Automatic Execution
 12:19:12 - 16-Dec-25
Buy* 19 $341.33 Automatic Execution
 12:19:12 - 16-Dec-25
Buy* 5 $341.31 Automatic Execution
 12:19:12 - 16-Dec-25
Buy* 24 $341.26 Automatic Execution
 12:19:08 - 16-Dec-25
Buy* 40 $341.26 Automatic Execution
 12:19:08 - 16-Dec-25
Buy* 23 $341.25 Automatic Execution
 12:19:08 - 16-Dec-25
Buy* 31 $341.25 Automatic Execution
 12:19:08 - 16-Dec-25
Buy* 1 $341.25 Automatic Execution
 12:19:08 - 16-Dec-25
Buy* 8 $341.25 Automatic Execution
 12:19:08 - 16-Dec-25
Buy* 40 $341.25 Automatic Execution
 12:19:08 - 16-Dec-25
Buy* 40 $341.25 Automatic Execution
 12:19:08 - 16-Dec-25
Buy* 40 $341.23 Automatic Execution
 12:19:08 - 16-Dec-25
Sell* 14 $341.03 Automatic Execution
 12:18:07 - 16-Dec-25
Sell* 40 $341.09 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 25 $341.09 Automatic Execution
 12:17:50 - 16-Dec-25
Sell* 5 $341.03 Automatic Execution
 12:17:50 - 16-Dec-25
Sell* 100 $341.03 Automatic Execution
 12:17:50 - 16-Dec-25
Buy* 22 $341.16 Automatic Execution
 12:16:56 - 16-Dec-25
Sell* 1 $341.03 Automatic Execution
 12:16:15 - 16-Dec-25
Buy* 40 $341.08 Automatic Execution
 12:15:46 - 16-Dec-25
Buy* 6 $341.15 Automatic Execution
 12:15:46 - 16-Dec-25
Buy* 25 $341.04 Automatic Execution
 12:15:38 - 16-Dec-25
Buy* 3 $341.04 Automatic Execution
 12:15:38 - 16-Dec-25
Buy* 10 $341.04 Automatic Execution
 12:15:38 - 16-Dec-25
Sell* 6 $340.56 Automatic Execution
 11:53:36 - 16-Dec-25
Buy* 1 $340.65 Automatic Execution
 11:53:06 - 16-Dec-25
Buy* 10 $340.65 Automatic Execution
 11:53:06 - 16-Dec-25
Sell* 3 $340.54 Automatic Execution
 11:53:06 - 16-Dec-25
Sell* 1 $340.48 Automatic Execution
 11:53:06 - 16-Dec-25
Sell* 3 $340.54 Automatic Execution
 11:53:06 - 16-Dec-25
Sell* 2 $340.54 Automatic Execution
 11:53:06 - 16-Dec-25
Buy* 40 $340.75 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 15 $340.75 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 40 $340.75 Automatic Execution
 11:51:41 - 16-Dec-25
Sell* 1 $340.71 Automatic Execution
 11:51:41 - 16-Dec-25
Sell* 35 $340.75 Automatic Execution
 11:51:41 - 16-Dec-25
Sell* 1 $340.75 Automatic Execution
 11:51:41 - 16-Dec-25
Sell* 1 $340.75 Automatic Execution
 11:51:41 - 16-Dec-25
Sell* 1 $340.75 Automatic Execution
 11:51:41 - 16-Dec-25
Sell* 1 $340.75 Automatic Execution
 11:51:41 - 16-Dec-25
Sell* 1 $340.75 Automatic Execution
 11:51:41 - 16-Dec-25
Sell* 25 $340.75 Automatic Execution
 11:51:41 - 16-Dec-25
Sell* 3 $340.76 Automatic Execution
 11:51:40 - 16-Dec-25
Sell* 40 $340.76 Automatic Execution
 11:51:40 - 16-Dec-25
Sell* 30 $340.87 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 5 $340.87 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 25 $340.87 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 5 $340.78 Automatic Execution
 11:51:15 - 16-Dec-25
Sell* 5 $340.79 Automatic Execution
 11:51:15 - 16-Dec-25
Sell* 3 $340.91 Automatic Execution
 11:50:59 - 16-Dec-25
Sell* 10 $340.91 Automatic Execution
 11:50:59 - 16-Dec-25
Sell* 17 $341.045 Automatic Execution
 11:50:54 - 16-Dec-25
Buy* 5 $341.06 Automatic Execution
 11:49:13 - 16-Dec-25
Buy* 33 $341.06 Automatic Execution
 11:49:13 - 16-Dec-25
Buy* 1 $341.06 Automatic Execution
 11:49:13 - 16-Dec-25
Buy* 1 $341.06 Automatic Execution
 11:49:13 - 16-Dec-25
Buy* 5 $341.06 Automatic Execution
 11:49:13 - 16-Dec-25
Buy* 40 $341.06 Automatic Execution
 11:49:13 - 16-Dec-25
Buy* 40 $341.05 Automatic Execution
 11:49:13 - 16-Dec-25
Buy* 16 $341.06 Automatic Execution
 11:49:13 - 16-Dec-25
Buy* 24 $341.06 Automatic Execution
 11:49:13 - 16-Dec-25
Buy* 40 $341.01 Automatic Execution
 11:49:07 - 16-Dec-25
Buy* 5 $340.96 Automatic Execution
 11:49:07 - 16-Dec-25
Buy* 40 $340.95 Automatic Execution
 11:49:07 - 16-Dec-25
Buy* 35 $340.96 Automatic Execution
 11:49:07 - 16-Dec-25
Buy* 5 $340.95 Automatic Execution
 11:49:07 - 16-Dec-25
Buy* 5 $340.93 Automatic Execution
 11:49:07 - 16-Dec-25
Buy* 40 $340.89 Automatic Execution
 11:49:04 - 16-Dec-25
Buy* 12 $340.89 Automatic Execution
 11:49:04 - 16-Dec-25
Sell* 30 $340.66 Automatic Execution
 11:48:15 - 16-Dec-25
Buy* 5 $340.84 Automatic Execution
 11:47:48 - 16-Dec-25
Sell* 11 $340.75 Automatic Execution
 11:47:10 - 16-Dec-25
Sell* 11 $340.75 Automatic Execution
 11:47:10 - 16-Dec-25
Sell* 1 $340.77 Automatic Execution
 11:47:10 - 16-Dec-25
Sell* 1 $340.78 Automatic Execution
 11:47:06 - 16-Dec-25
Sell* 11 $340.90 Automatic Execution
 11:46:56 - 16-Dec-25
Buy* 23 $341.12 Automatic Execution
 11:46:18 - 16-Dec-25
Buy* 14 $341.05 Automatic Execution
 11:45:58 - 16-Dec-25
Buy* 14 $341.04 Automatic Execution
 11:45:58 - 16-Dec-25
Buy* 25 $341.04 Automatic Execution
 11:45:58 - 16-Dec-25
Sell* 28 $341.81 Automatic Execution
 11:22:27 - 16-Dec-25
Sell* 40 $341.81 Automatic Execution
 11:22:27 - 16-Dec-25
Buy* 1 $341.88 Automatic Execution
 11:21:34 - 16-Dec-25
Buy* 1 $341.86 Automatic Execution
 11:21:34 - 16-Dec-25
Sell* 15 $341.70 Automatic Execution
 11:21:17 - 16-Dec-25
Sell* 25 $341.70 Automatic Execution
 11:21:17 - 16-Dec-25
Buy* 1 $341.72 Automatic Execution
 11:21:12 - 16-Dec-25
Buy* 40 $341.71 Automatic Execution
 11:21:12 - 16-Dec-25
Buy* 28 $341.70 Automatic Execution
 11:21:12 - 16-Dec-25
Buy* 12 $341.70 Automatic Execution
 11:21:12 - 16-Dec-25
Buy* 29 $341.68 Automatic Execution
 11:21:12 - 16-Dec-25
Buy* 11 $341.68 Automatic Execution
 11:21:12 - 16-Dec-25
Buy* 5 $341.66 Automatic Execution
 11:21:12 - 16-Dec-25
Buy* 15 $341.61 Automatic Execution
 11:21:12 - 16-Dec-25
Buy* 15 $341.61 Automatic Execution
 11:21:12 - 16-Dec-25
Buy* 25 $341.61 Automatic Execution
 11:21:12 - 16-Dec-25
Buy* 40 $341.66 Automatic Execution
 11:21:12 - 16-Dec-25
Buy* 5 $341.61 Automatic Execution
 11:21:12 - 16-Dec-25
Buy* 35 $341.61 Automatic Execution
 11:21:12 - 16-Dec-25
Buy* 5 $341.57 Automatic Execution
 11:21:12 - 16-Dec-25
Buy* 25 $341.61 Automatic Execution
 11:21:12 - 16-Dec-25
Buy* 6 $341.51 Automatic Execution
 11:21:12 - 16-Dec-25
Buy* 5 $341.51 Automatic Execution
 11:21:12 - 16-Dec-25
Buy* 6 $341.51 Automatic Execution
 11:21:12 - 16-Dec-25
Buy* 6 $341.51 Automatic Execution
 11:21:12 - 16-Dec-25
Sell* 6 $341.45 Automatic Execution
 11:21:12 - 16-Dec-25
Sell* 6 $341.45 Automatic Execution
 11:21:12 - 16-Dec-25
Buy* 32 $341.51 Automatic Execution
 11:21:12 - 16-Dec-25
Buy* 8 $341.51 Automatic Execution
 11:21:12 - 16-Dec-25
Buy* 33 $341.50 Automatic Execution
 11:21:12 - 16-Dec-25
Buy* 31 $341.50 Automatic Execution
 11:21:12 - 16-Dec-25
Buy* 2 $341.42 Automatic Execution
 11:20:38 - 16-Dec-25
Buy* 1 $341.40 Automatic Execution
 11:20:38 - 16-Dec-25
Sell* 40 $341.25 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 40 $341.24 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 15 $341.25 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 25 $341.25 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 10 $341.18 Automatic Execution
 11:20:15 - 16-Dec-25
Sell* 20 $341.15 Automatic Execution
 11:20:15 - 16-Dec-25
Sell* 10 $341.18 Automatic Execution
 11:20:15 - 16-Dec-25
Sell* 12 $341.18 Automatic Execution
 11:20:15 - 16-Dec-25
Sell* 1 $341.18 Automatic Execution
 11:20:15 - 16-Dec-25
Sell* 4 $341.18 Automatic Execution
 11:20:15 - 16-Dec-25
Sell* 23 $341.20 Automatic Execution
 11:20:15 - 16-Dec-25
Sell* 4 $341.20 Automatic Execution
 11:20:15 - 16-Dec-25
Sell* 11 $341.24 Automatic Execution
 11:20:15 - 16-Dec-25
Sell* 5 $341.31 Automatic Execution
 11:20:15 - 16-Dec-25
Sell* 1 $341.40 Automatic Execution
 11:18:43 - 16-Dec-25
Sell* 1 $341.40 Automatic Execution
 11:18:43 - 16-Dec-25
Buy* 20 $341.47 Automatic Execution
 11:18:38 - 16-Dec-25
Buy* 17 $341.22 Automatic Execution
 11:17:30 - 16-Dec-25
Buy* 1 $341.22 Automatic Execution
 11:17:30 - 16-Dec-25
Buy* 39 $341.22 Automatic Execution
 11:17:30 - 16-Dec-25
Buy* 40 $341.19 Automatic Execution
 11:17:30 - 16-Dec-25
Buy* 40 $341.14 Automatic Execution
 11:17:30 - 16-Dec-25
Buy* 40 $341.14 Automatic Execution
 11:17:30 - 16-Dec-25
Buy* 1 $341.09 Automatic Execution
 11:17:30 - 16-Dec-25
Buy* 1 $341.13 Automatic Execution
 11:17:30 - 16-Dec-25
Buy* 39 $341.09 Automatic Execution
 11:17:30 - 16-Dec-25
Buy* 20 $341.03 Automatic Execution
 11:17:29 - 16-Dec-25
Buy* 13 $341.03 Automatic Execution
 11:17:29 - 16-Dec-25
Buy* 20 $340.99 Automatic Execution
 11:17:29 - 16-Dec-25
Buy* 7 $341.03 Automatic Execution
 11:17:29 - 16-Dec-25
Buy* 40 $340.96 Automatic Execution
 11:17:29 - 16-Dec-25
Buy* 8 $340.94 Automatic Execution
 11:17:29 - 16-Dec-25
Buy* 9 $340.94 Automatic Execution
 11:17:29 - 16-Dec-25
Buy* 9 $340.94 Automatic Execution
 11:17:29 - 16-Dec-25
Sell* 24 $340.77 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 16 $340.81 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 10 $340.76 Automatic Execution
 11:17:05 - 16-Dec-25
Sell* 45 $340.78 Automatic Execution
 11:17:05 - 16-Dec-25
Sell* 5 $340.78 Automatic Execution
 11:17:05 - 16-Dec-25
Sell* 9 $340.85 Automatic Execution
 11:17:05 - 16-Dec-25
Sell* 9 $340.85 Automatic Execution
 11:17:05 - 16-Dec-25
Buy* 6 $340.94 Automatic Execution
 11:17:05 - 16-Dec-25
Buy* 45 $340.94 Automatic Execution
 11:17:05 - 16-Dec-25
Buy* 17 $340.94 Automatic Execution
 11:17:05 - 16-Dec-25
Buy* 18 $340.94 Automatic Execution
 11:17:05 - 16-Dec-25
Buy* 40 $340.94 Automatic Execution
 11:17:05 - 16-Dec-25
Buy* 68 $340.94 Automatic Execution
 11:17:05 - 16-Dec-25
Buy* 12 $340.93 Automatic Execution
 11:17:05 - 16-Dec-25
Buy* 5 $340.93 Automatic Execution
 11:17:05 - 16-Dec-25
Buy* 22 $340.93 Automatic Execution
 11:17:05 - 16-Dec-25
Buy* 1 $340.93 Automatic Execution
 11:17:05 - 16-Dec-25
Buy* 5 $340.94 Automatic Execution
 11:17:05 - 16-Dec-25
Buy* 13 $340.93 Automatic Execution
 11:17:05 - 16-Dec-25
Buy* 27 $340.93 Automatic Execution
 11:17:05 - 16-Dec-25
Buy* 3 $340.93 Automatic Execution
 11:17:05 - 16-Dec-25
Buy* 15 $340.93 Automatic Execution
 11:17:05 - 16-Dec-25
Buy* 25 $340.93 Automatic Execution
 11:17:05 - 16-Dec-25
Buy* 2 $340.93 Automatic Execution
 11:17:05 - 16-Dec-25
Buy* 18 $340.92 Automatic Execution
 11:17:05 - 16-Dec-25
Buy* 22 $340.92 Automatic Execution
 11:17:05 - 16-Dec-25
Unknown* 1 $340.76 Automatic Execution
 11:16:35 - 16-Dec-25
Sell* 5 $340.75 Automatic Execution
 11:16:33 - 16-Dec-25
Sell* 5 $340.74 Automatic Execution
 11:16:33 - 16-Dec-25
Sell* 5 $340.75 Automatic Execution
 11:16:24 - 16-Dec-25
Sell* 35 $340.75 Automatic Execution
 11:16:24 - 16-Dec-25
Sell* 16 $340.76 Automatic Execution
 11:16:24 - 16-Dec-25
Sell* 24 $340.76 Automatic Execution
 11:16:24 - 16-Dec-25
Sell* 40 $340.76 Automatic Execution
 11:16:24 - 16-Dec-25
Sell* 16 $340.77 Automatic Execution
 11:16:24 - 16-Dec-25
Sell* 5 $340.75 Automatic Execution
 11:16:24 - 16-Dec-25
Buy* 20 $340.94 Automatic Execution
 11:16:24 - 16-Dec-25
Buy* 13 $340.99 Automatic Execution
 11:16:24 - 16-Dec-25
Unknown* 25 $341.07 Automatic Execution
 11:16:24 - 16-Dec-25
Sell* 10 $340.99 Automatic Execution
 11:16:24 - 16-Dec-25
Sell* 25 $341.07 Automatic Execution
 11:16:24 - 16-Dec-25
Sell* 10 $341.08 Automatic Execution
 11:16:24 - 16-Dec-25
Sell* 1 $341.04 Automatic Execution
 11:16:24 - 16-Dec-25
Sell* 4 $341.07 Automatic Execution
 11:16:24 - 16-Dec-25
Sell* 1 $341.07 Automatic Execution
 11:16:24 - 16-Dec-25
Sell* 25 $341.08 Automatic Execution
 11:16:24 - 16-Dec-25
Sell* 1 $341.20 Automatic Execution
 11:15:38 - 16-Dec-25
Sell* 5 $343.66 Automatic Execution
 10:51:59 - 16-Dec-25
Sell* 40 $343.59 Automatic Execution
 10:51:56 - 16-Dec-25
Sell* 26 $343.60 Automatic Execution
 10:51:56 - 16-Dec-25
Sell* 4 $343.60 Automatic Execution
 10:51:56 - 16-Dec-25
Sell* 6 $343.60 Automatic Execution
 10:51:56 - 16-Dec-25
Sell* 24 $343.60 Automatic Execution
 10:51:56 - 16-Dec-25
Sell* 16 $343.60 Automatic Execution
 10:51:56 - 16-Dec-25
Sell* 5 $343.68 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 23 $343.77 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 5 $343.78 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 20 $343.93 Automatic Execution
 10:51:48 - 16-Dec-25
Buy* 1 $344.05 Automatic Execution
 10:50:14 - 16-Dec-25
Sell* 33 $343.76 Automatic Execution
 10:49:56 - 16-Dec-25
Sell* 1 $343.78 Automatic Execution
 10:49:56 - 16-Dec-25
Sell* 2 $343.74 Automatic Execution
 10:49:56 - 16-Dec-25
Sell* 5 $343.76 Automatic Execution
 10:49:56 - 16-Dec-25
Sell* 10 $344.19 Automatic Execution
 10:49:19 - 16-Dec-25
Sell* 2 $344.25 Automatic Execution
 10:49:19 - 16-Dec-25
Sell* 1 $344.27 Automatic Execution
 10:49:19 - 16-Dec-25
Sell* 2 $344.27 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 14 $344.48 Automatic Execution
 10:48:59 - 16-Dec-25
Sell* 12 $344.52 Automatic Execution
 10:48:59 - 16-Dec-25
Sell* 25 $344.70 Automatic Execution
 10:48:50 - 16-Dec-25
Sell* 20 $344.70 Automatic Execution
 10:48:50 - 16-Dec-25
Sell* 20 $344.70 Automatic Execution
 10:48:50 - 16-Dec-25
Sell* 5 $344.71 Automatic Execution
 10:48:50 - 16-Dec-25
Buy* 68 $345.03 Automatic Execution
 10:48:21 - 16-Dec-25
Buy* 32 $345.03 Automatic Execution
 10:48:21 - 16-Dec-25
Buy* 68 $345.02 Automatic Execution
 10:48:21 - 16-Dec-25
Buy* 12 $345.02 Automatic Execution
 10:48:21 - 16-Dec-25
Buy* 40 $345.02 Automatic Execution
 10:48:21 - 16-Dec-25
Buy* 5 $345.02 Automatic Execution
 10:48:21 - 16-Dec-25
Buy* 23 $345.02 Automatic Execution
 10:48:21 - 16-Dec-25
Buy* 11 $345.01 Automatic Execution
 10:48:21 - 16-Dec-25
Buy* 10 $345.01 Automatic Execution
 10:48:21 - 16-Dec-25
Buy* 17 $345.01 Automatic Execution
 10:48:21 - 16-Dec-25
Buy* 1 $345.00 Automatic Execution
 10:47:56 - 16-Dec-25
Buy* 1 $344.98 Automatic Execution
 10:47:21 - 16-Dec-25
Sell* 11 $344.87 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 5 $345.03 Automatic Execution
 10:46:04 - 16-Dec-25
Sell* 11 $344.86 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 1 $345.02 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 1 $344.93 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 55 $344.855 Automatic Execution
 10:45:51 - 16-Dec-25
Buy* 40 $344.855 Automatic Execution
 10:45:51 - 16-Dec-25
Buy* 40 $344.855 Automatic Execution
 10:45:51 - 16-Dec-25
Buy* 45 $344.84 Automatic Execution
 10:45:51 - 16-Dec-25
Buy* 25 $344.82 Automatic Execution
 10:45:50 - 16-Dec-25
Buy* 40 $344.82 Automatic Execution
 10:45:50 - 16-Dec-25
Buy* 40 $344.82 Automatic Execution
 10:45:50 - 16-Dec-25
Buy* 25 $344.82 Automatic Execution
 10:45:50 - 16-Dec-25
Buy* 25 $344.82 Automatic Execution
 10:45:50 - 16-Dec-25
Buy* 25 $344.82 Automatic Execution
 10:45:50 - 16-Dec-25
Sell* 2 $344.71 Automatic Execution
 10:45:48 - 16-Dec-25
Sell* 3 $344.71 Automatic Execution
 10:45:48 - 16-Dec-25
Sell* 2 $344.71 Automatic Execution
 10:45:48 - 16-Dec-25
Sell* 3 $344.71 Automatic Execution
 10:45:48 - 16-Dec-25
Sell* 3 $344.71 Automatic Execution
 10:45:48 - 16-Dec-25
Sell* 4 $344.71 Automatic Execution
 10:45:48 - 16-Dec-25
Buy* 3 $344.81 Automatic Execution
 10:45:48 - 16-Dec-25
Buy* 1 $344.81 Automatic Execution
 10:45:48 - 16-Dec-25
Buy* 2 $344.81 Automatic Execution
 10:45:48 - 16-Dec-25
Buy* 1 $344.80 Automatic Execution
 10:45:48 - 16-Dec-25
Buy* 21 $344.81 Automatic Execution
 10:45:48 - 16-Dec-25
Sell* 6 $344.71 Automatic Execution
 10:45:23 - 16-Dec-25
Buy* 1 $346.39 Automatic Execution
 10:22:02 - 16-Dec-25
Buy* 5 $346.20 Automatic Execution
 10:22:02 - 16-Dec-25
Buy* 1 $346.39 Automatic Execution
 10:22:02 - 16-Dec-25
Buy* 1 $346.39 Automatic Execution
 10:22:02 - 16-Dec-25
Buy* 18 $346.20 Automatic Execution
 10:22:02 - 16-Dec-25
Buy* 23 $346.12 Automatic Execution
 10:21:59 - 16-Dec-25
Buy* 3 $345.92 Automatic Execution
 10:21:48 - 16-Dec-25
Buy* 5 $345.97 Automatic Execution
 10:21:48 - 16-Dec-25
Buy* 36 $345.96 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 1 $346.01 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 40 $345.76 Automatic Execution
 10:19:58 - 16-Dec-25
Buy* 10 $345.76 Automatic Execution
 10:19:58 - 16-Dec-25
Buy* 30 $345.76 Automatic Execution
 10:19:58 - 16-Dec-25
Buy* 40 $345.75 Automatic Execution
 10:19:51 - 16-Dec-25
Buy* 40 $345.75 Automatic Execution
 10:19:51 - 16-Dec-25
Buy* 25 $345.75 Automatic Execution
 10:19:51 - 16-Dec-25
Buy* 40 $345.78 Automatic Execution
 10:19:51 - 16-Dec-25
Buy* 10 $345.75 Automatic Execution
 10:19:51 - 16-Dec-25
Buy* 15 $345.75 Automatic Execution
 10:19:51 - 16-Dec-25
Buy* 25 $345.75 Automatic Execution
 10:19:51 - 16-Dec-25
Buy* 25 $345.75 Automatic Execution
 10:19:51 - 16-Dec-25
Buy* 40 $345.75 Automatic Execution
 10:19:51 - 16-Dec-25
Sell* 3 $345.60 Automatic Execution
 10:19:44 - 16-Dec-25
Sell* 3 $345.60 Automatic Execution
 10:19:44 - 16-Dec-25
Sell* 3 $345.60 Automatic Execution
 10:19:44 - 16-Dec-25
Sell* 3 $345.60 Automatic Execution
 10:19:44 - 16-Dec-25
Sell* 10 $344.83 Automatic Execution
 10:17:59 - 16-Dec-25
Buy* 40 $345.18 Automatic Execution
 10:16:12 - 16-Dec-25
Buy* 40 $345.18 Automatic Execution
 10:16:12 - 16-Dec-25
Buy* 40 $345.03 Automatic Execution
 10:16:12 - 16-Dec-25
Unknown* 25 $344.98 Automatic Execution
 10:16:12 - 16-Dec-25
Unknown* 40 $344.98 Automatic Execution
 10:16:12 - 16-Dec-25
Buy* 40 $344.98 Automatic Execution
 10:16:07 - 16-Dec-25
Buy* 25 $344.91 Automatic Execution
 10:16:07 - 16-Dec-25
Buy* 40 $344.91 Automatic Execution
 10:16:07 - 16-Dec-25
Buy* 40 $344.96 Automatic Execution
 10:16:07 - 16-Dec-25
Sell* 1 $345.00 Automatic Execution
 10:16:07 - 16-Dec-25
Sell* 1 $345.00 Automatic Execution
 10:16:07 - 16-Dec-25
Sell* 29 $345.00 Automatic Execution
 10:16:07 - 16-Dec-25
Sell* 2 $345.00 Automatic Execution
 10:16:07 - 16-Dec-25
Sell* 40 $345.00 Automatic Execution
 10:16:07 - 16-Dec-25
Sell* 16 $345.01 Automatic Execution
 10:16:07 - 16-Dec-25
Sell* 27 $345.03 Automatic Execution
 10:16:07 - 16-Dec-25
Sell* 3 $345.13 Automatic Execution
 10:16:05 - 16-Dec-25
Sell* 3 $345.16 Automatic Execution
 10:16:02 - 16-Dec-25
Sell* 9 $345.20 Automatic Execution
 10:16:02 - 16-Dec-25
Sell* 3 $345.14 Automatic Execution
 10:15:59 - 16-Dec-25
Sell* 16 $345.24 Automatic Execution
 10:15:58 - 16-Dec-25
Sell* 24 $345.24 Automatic Execution
 10:15:58 - 16-Dec-25
Sell* 16 $345.25 Automatic Execution
 10:15:58 - 16-Dec-25
Sell* 19 $345.24 Automatic Execution
 10:15:58 - 16-Dec-25
Sell* 12 $345.30 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 15 $345.30 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 1 $345.40 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 4 $345.49 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 40 $345.56 Automatic Execution
 10:15:56 - 16-Dec-25
Sell* 5 $345.61 Automatic Execution
 10:15:56 - 16-Dec-25
Sell* 9 $345.64 Automatic Execution
 10:15:56 - 16-Dec-25
Sell* 7 $345.64 Automatic Execution
 10:15:56 - 16-Dec-25
Sell* 4 $345.64 Automatic Execution
 10:15:56 - 16-Dec-25
Sell* 1 $345.64 Automatic Execution
 10:15:56 - 16-Dec-25
Sell* 10 $345.64 Automatic Execution
 10:15:56 - 16-Dec-25
Sell* 29 $345.64 Automatic Execution
 10:15:56 - 16-Dec-25
Unknown* 40 $345.85 Automatic Execution
 10:15:37 - 16-Dec-25
Unknown* 25 $345.85 Automatic Execution
 10:15:37 - 16-Dec-25
Unknown* 15 $345.85 Automatic Execution
 10:15:37 - 16-Dec-25
Unknown* 25 $345.85 Automatic Execution
 10:15:37 - 16-Dec-25
Buy* 20 $348.43 Automatic Execution
 09:51:25 - 16-Dec-25
Buy* 40 $348.43 Automatic Execution
 09:51:25 - 16-Dec-25
Buy* 40 $348.36 Automatic Execution
 09:48:56 - 16-Dec-25
Buy* 25 $348.32 Automatic Execution
 09:48:01 - 16-Dec-25
Buy* 25 $348.32 Automatic Execution
 09:48:01 - 16-Dec-25
Sell* 40 $348.22 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 40 $348.26 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 19 $348.26 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 1 $348.26 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 1 $348.26 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 40 $348.25 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 13 $348.24 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 16 $348.22 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 40 $348.23 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 2 $348.06 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 6 $348.02 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 40 $348.02 Automatic Execution
 09:47:46 - 16-Dec-25
Buy* 25 $348.01 Automatic Execution
 09:47:46 - 16-Dec-25
Buy* 3 $348.02 Automatic Execution
 09:47:46 - 16-Dec-25
Buy* 5 $348.02 Automatic Execution
 09:47:46 - 16-Dec-25
Buy* 40 $348.01 Automatic Execution
 09:47:46 - 16-Dec-25
Buy* 15 $348.00 Automatic Execution
 09:47:46 - 16-Dec-25
Buy* 25 $348.00 Automatic Execution
 09:47:46 - 16-Dec-25
Buy* 40 $347.775 Automatic Execution
 09:46:37 - 16-Dec-25
Buy* 40 $347.775 Automatic Execution
 09:46:37 - 16-Dec-25
Sell* 40 $347.54 Automatic Execution
 09:46:37 - 16-Dec-25
Sell* 3 $347.80 Automatic Execution
 09:46:33 - 16-Dec-25
Sell* 95 $347.80 Automatic Execution
 09:46:33 - 16-Dec-25
Sell* 5 $347.80 Automatic Execution
 09:46:33 - 16-Dec-25
Sell* 3 $347.99 Automatic Execution
 09:46:20 - 16-Dec-25
Sell* 3 $348.01 Automatic Execution
 09:46:20 - 16-Dec-25
Buy* 10 $348.01 Automatic Execution
 09:46:20 - 16-Dec-25
Buy* 20 $348.00 Automatic Execution
 09:46:20 - 16-Dec-25
Sell* 10 $347.99 Automatic Execution
 09:46:20 - 16-Dec-25
Sell* 10 $347.99 Automatic Execution
 09:46:20 - 16-Dec-25
Sell* 4 $347.99 Automatic Execution
 09:46:20 - 16-Dec-25
Sell* 8 $347.99 Automatic Execution
 09:46:20 - 16-Dec-25
Buy* 25 $348.36 Automatic Execution
 09:45:46 - 16-Dec-25
Unknown* 24 $349.885 Automatic Execution
 09:32:52 - 16-Dec-25
Buy* 16 $349.89 Automatic Execution
 09:32:52 - 16-Dec-25
Sell* 25 $350.00 Automatic Execution
 09:32:51 - 16-Dec-25
Sell* 1 $350.00 Automatic Execution
 09:32:51 - 16-Dec-25
Sell* 12 $350.23 Automatic Execution
 09:32:51 - 16-Dec-25
Buy* 2 $350.51 Automatic Execution
 09:32:43 - 16-Dec-25
Buy* 5 $349.36 Automatic Execution
 09:30:16 - 16-Dec-25
Buy* 4 $349.39 Automatic Execution
 09:30:08 - 16-Dec-25
Buy* 16 $349.68 Automatic Execution
 09:30:07 - 16-Dec-25
Sell* 12 $349.20 Automatic Execution
 09:30:07 - 16-Dec-25
Sell* 12 $349.17 Automatic Execution
 09:30:07 - 16-Dec-25
Sell* 12 $348.92 Automatic Execution
 09:30:06 - 16-Dec-25
Sell* 12 $348.92 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 11 $349.45 Automatic Execution
 09:30:05 - 16-Dec-25
Sell* 1 $348.87 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 1 $348.87 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 1 $349.73 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 29 $348.75 Automatic Execution
 09:29:59 - 16-Dec-25
Sell* 2 $348.77 Ordinary
 09:28:40 - 16-Dec-25
Sell* 40 $348.77 Ordinary
 09:28:40 - 16-Dec-25
Sell* 2 $348.77 Ordinary
 09:28:38 - 16-Dec-25
Sell* 40 $348.77 Ordinary
 09:28:38 - 16-Dec-25
Sell* 1 $348.75 Ordinary
 09:28:35 - 16-Dec-25
Sell* 10 $348.75 Ordinary
 09:28:35 - 16-Dec-25
Sell* 1 $348.77 Ordinary
 09:28:35 - 16-Dec-25
Sell* 10 $348.77 Ordinary
 09:28:35 - 16-Dec-25
Sell* 40 $348.77 Ordinary
 09:28:35 - 16-Dec-25
Sell* 40 $348.77 Ordinary
 09:28:35 - 16-Dec-25
Sell* 60 $348.75 Ordinary
 09:28:35 - 16-Dec-25
Sell* 40 $348.78 Ordinary
 09:28:35 - 16-Dec-25
Sell* 10 $348.77 Ordinary
 09:28:35 - 16-Dec-25
Sell* 40 $348.77 Ordinary
 09:28:35 - 16-Dec-25
Sell* 36 $348.82 Ordinary
 09:27:08 - 16-Dec-25
Sell* 44 $348.83 Ordinary
 09:27:08 - 16-Dec-25
Sell* 26 $348.83 Ordinary
 09:27:04 - 16-Dec-25
Sell* 30 $348.83 Ordinary
 09:26:58 - 16-Dec-25
Sell* 10 $348.84 Ordinary
 09:26:58 - 16-Dec-25
Sell* 40 $348.84 Ordinary
 09:26:55 - 16-Dec-25
Sell* 1 $351.00 Ordinary
 09:01:16 - 16-Dec-25
Buy* 1 $350.80 Ordinary
 09:01:00 - 16-Dec-25
Sell* 1 $350.80 Ordinary
 09:00:58 - 16-Dec-25
Buy* 1 $350.99 Ordinary
 09:00:42 - 16-Dec-25
Sell* 1 $350.99 Ordinary
 09:00:40 - 16-Dec-25
Sell* 1 $351.01 Ordinary
 09:00:02 - 16-Dec-25
Buy* 1 $351.01 Ordinary
 08:59:50 - 16-Dec-25
Sell* 1 $351.11 Ordinary
 08:59:25 - 16-Dec-25
Sell* 1 $351.31 Ordinary
 08:58:59 - 16-Dec-25
Sell* 1 $351.31 Ordinary
 08:58:57 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52