| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $286.14 | Automatic Execution |
14:19:13 - 22-Sep-25 |
| Sell* | 30 | $286.15 | Automatic Execution |
14:19:13 - 22-Sep-25 |
| Sell* | 9 | $286.15 | Automatic Execution |
14:19:13 - 22-Sep-25 |
| Sell* | 1 | $286.14 | Automatic Execution |
14:19:12 - 22-Sep-25 |
| Sell* | 39 | $286.19 | Automatic Execution |
14:19:12 - 22-Sep-25 |
| Sell* | 3 | $286.23 | Automatic Execution |
14:18:07 - 22-Sep-25 |
| Sell* | 4 | $286.24 | Automatic Execution |
14:18:07 - 22-Sep-25 |
| Buy* | 23 | $286.31 | Automatic Execution |
14:18:07 - 22-Sep-25 |
| Sell* | 18 | $286.26 | Automatic Execution |
14:18:07 - 22-Sep-25 |
| Sell* | 1 | $286.26 | Automatic Execution |
14:18:07 - 22-Sep-25 |
| Buy* | 5 | $286.29 | Automatic Execution |
14:18:07 - 22-Sep-25 |
| Buy* | 100 | $286.30 | Automatic Execution |
14:18:07 - 22-Sep-25 |
| Buy* | 7 | $286.29 | Automatic Execution |
14:18:07 - 22-Sep-25 |
| Buy* | 93 | $286.29 | Automatic Execution |
14:18:07 - 22-Sep-25 |
| Buy* | 7 | $286.29 | Automatic Execution |
14:18:07 - 22-Sep-25 |
| Buy* | 1 | $286.29 | Automatic Execution |
14:18:07 - 22-Sep-25 |
| Buy* | 1 | $286.29 | Automatic Execution |
14:18:07 - 22-Sep-25 |
| Buy* | 7 | $286.29 | Automatic Execution |
14:18:07 - 22-Sep-25 |
| Buy* | 5 | $286.28 | Automatic Execution |
14:18:07 - 22-Sep-25 |
| Unknown* | 2 | $286.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 39 | $286.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 2 | $286.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 2 | $286.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 5 | $286.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 5 | $286.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 5 | $286.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 50 | $286.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 74 | $286.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 5 | $286.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 5 | $286.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 5 | $286.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 5 | $286.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 5 | $286.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Buy* | 5 | $286.26 | Automatic Execution |
14:17:54 - 22-Sep-25 |
| Sell* | 81 | $286.15 | Automatic Execution |
14:15:34 - 22-Sep-25 |
| Sell* | 15 | $286.11 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 44 | $286.13 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 56 | $286.13 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 6 | $286.20 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 1 | $286.28 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Sell* | 1 | $286.28 | Automatic Execution |
14:04:01 - 22-Sep-25 |
| Sell* | 1 | $286.44 | Automatic Execution |
14:03:44 - 22-Sep-25 |
| Sell* | 12 | $286.45 | Automatic Execution |
14:03:44 - 22-Sep-25 |
| Sell* | 46 | $286.47 | Automatic Execution |
14:03:44 - 22-Sep-25 |
| Sell* | 51 | $286.47 | Automatic Execution |
14:03:44 - 22-Sep-25 |
| Sell* | 57 | $286.47 | Automatic Execution |
14:03:44 - 22-Sep-25 |
| Sell* | 54 | $286.47 | Automatic Execution |
14:03:44 - 22-Sep-25 |
| Sell* | 92 | $286.45 | Automatic Execution |
14:03:22 - 22-Sep-25 |
| Sell* | 8 | $286.51 | Automatic Execution |
14:03:22 - 22-Sep-25 |
| Sell* | 37 | $286.54 | Automatic Execution |
14:03:11 - 22-Sep-25 |
| Sell* | 45 | $286.54 | Automatic Execution |
14:03:11 - 22-Sep-25 |
| Sell* | 18 | $286.58 | Automatic Execution |
14:03:11 - 22-Sep-25 |
| Sell* | 70 | $286.54 | Automatic Execution |
14:03:11 - 22-Sep-25 |
| Sell* | 30 | $286.55 | Automatic Execution |
14:03:11 - 22-Sep-25 |
| Buy* | 64 | $286.65 | Automatic Execution |
14:03:00 - 22-Sep-25 |
| Buy* | 18 | $286.65 | Automatic Execution |
14:03:00 - 22-Sep-25 |
| Buy* | 18 | $286.65 | Automatic Execution |
14:03:00 - 22-Sep-25 |
| Buy* | 3 | $286.64 | Automatic Execution |
14:02:46 - 22-Sep-25 |
| Buy* | 3 | $286.64 | Automatic Execution |
14:02:46 - 22-Sep-25 |
| Buy* | 4 | $286.64 | Automatic Execution |
14:02:46 - 22-Sep-25 |
| Buy* | 3 | $286.64 | Automatic Execution |
14:02:46 - 22-Sep-25 |
| Buy* | 4 | $286.64 | Automatic Execution |
14:02:46 - 22-Sep-25 |
| Buy* | 6 | $286.64 | Automatic Execution |
14:02:46 - 22-Sep-25 |
| Buy* | 1 | $286.64 | Automatic Execution |
14:02:46 - 22-Sep-25 |
| Buy* | 5 | $286.51 | Automatic Execution |
14:02:45 - 22-Sep-25 |
| Buy* | 1 | $286.51 | Automatic Execution |
14:02:45 - 22-Sep-25 |
| Buy* | 1 | $286.51 | Automatic Execution |
14:02:45 - 22-Sep-25 |
| Buy* | 1 | $286.51 | Automatic Execution |
14:02:45 - 22-Sep-25 |
| Buy* | 5 | $286.51 | Automatic Execution |
14:02:45 - 22-Sep-25 |
| Buy* | 5 | $286.51 | Automatic Execution |
14:02:45 - 22-Sep-25 |
| Buy* | 6 | $286.51 | Automatic Execution |
14:02:45 - 22-Sep-25 |
| Buy* | 25 | $286.39 | Automatic Execution |
14:00:10 - 22-Sep-25 |
| Buy* | 25 | $286.42 | Automatic Execution |
14:00:10 - 22-Sep-25 |
| Sell* | 1 | $286.32 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 30 | $286.44 | Automatic Execution |
13:59:52 - 22-Sep-25 |
| Buy* | 7 | $286.42 | Automatic Execution |
13:59:38 - 22-Sep-25 |
| Buy* | 45 | $286.39 | Automatic Execution |
13:59:38 - 22-Sep-25 |
| Buy* | 1 | $286.45 | Automatic Execution |
13:59:37 - 22-Sep-25 |
| Buy* | 5 | $286.45 | Automatic Execution |
13:59:37 - 22-Sep-25 |
| Buy* | 6 | $286.45 | Automatic Execution |
13:59:37 - 22-Sep-25 |
| Buy* | 5 | $286.45 | Automatic Execution |
13:59:37 - 22-Sep-25 |
| Buy* | 5 | $286.45 | Automatic Execution |
13:59:37 - 22-Sep-25 |
| Buy* | 5 | $286.45 | Automatic Execution |
13:59:37 - 22-Sep-25 |
| Buy* | 45 | $286.43 | Automatic Execution |
13:59:35 - 22-Sep-25 |
| Buy* | 55 | $286.43 | Automatic Execution |
13:59:35 - 22-Sep-25 |
| Buy* | 14 | $286.43 | Automatic Execution |
13:59:35 - 22-Sep-25 |
| Buy* | 5 | $286.43 | Automatic Execution |
13:59:35 - 22-Sep-25 |
| Buy* | 45 | $286.42 | Automatic Execution |
13:59:35 - 22-Sep-25 |
| Buy* | 20 | $286.29 | Automatic Execution |
13:59:31 - 22-Sep-25 |
| Buy* | 100 | $286.29 | Automatic Execution |
13:59:31 - 22-Sep-25 |
| Sell* | 10 | $286.17 | Automatic Execution |
13:59:30 - 22-Sep-25 |
| Sell* | 25 | $286.07 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 1 | $286.32 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 71 | $286.35 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 20 | $286.49 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 20 | $286.49 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 80 | $286.495 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 1 | $286.40 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 1 | $286.40 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 5 | $286.42 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 5 | $286.43 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 20 | $286.495 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 5 | $286.50 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 1 | $286.44 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 25 | $286.50 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 100 | $286.59 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 100 | $286.59 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 100 | $286.52 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 100 | $286.59 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 1 | $286.52 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 88 | $286.52 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 1 | $286.52 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 100 | $286.59 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 1 | $286.64 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Buy* | 1 | $286.73 | Automatic Execution |
13:58:45 - 22-Sep-25 |
| Buy* | 5 | $286.70 | Automatic Execution |
13:58:40 - 22-Sep-25 |
| Sell* | 1 | $286.69 | Automatic Execution |
13:57:49 - 22-Sep-25 |
| Sell* | 1 | $286.68 | Automatic Execution |
13:57:43 - 22-Sep-25 |
| Sell* | 10 | $286.61 | Automatic Execution |
13:57:39 - 22-Sep-25 |
| Sell* | 10 | $286.63 | Automatic Execution |
13:57:39 - 22-Sep-25 |
| Sell* | 10 | $286.64 | Automatic Execution |
13:57:39 - 22-Sep-25 |
| Sell* | 50 | $286.65 | Automatic Execution |
13:57:39 - 22-Sep-25 |
| Sell* | 30 | $286.65 | Automatic Execution |
13:57:39 - 22-Sep-25 |
| Sell* | 10 | $286.65 | Automatic Execution |
13:57:39 - 22-Sep-25 |
| Sell* | 50 | $286.64 | Automatic Execution |
13:57:39 - 22-Sep-25 |
| Sell* | 30 | $286.64 | Automatic Execution |
13:57:39 - 22-Sep-25 |
| Sell* | 100 | $286.64 | Automatic Execution |
13:57:39 - 22-Sep-25 |
| Buy* | 10 | $286.73 | Automatic Execution |
13:57:32 - 22-Sep-25 |
| Sell* | 184 | $286.68 | Automatic Execution |
13:57:31 - 22-Sep-25 |
| Buy* | 5 | $286.71 | Automatic Execution |
13:57:31 - 22-Sep-25 |
| Buy* | 5 | $286.68 | Automatic Execution |
13:57:18 - 22-Sep-25 |
| Buy* | 5 | $286.68 | Automatic Execution |
13:57:18 - 22-Sep-25 |
| Buy* | 10 | $286.67 | Automatic Execution |
13:57:18 - 22-Sep-25 |
| Buy* | 10 | $286.66 | Automatic Execution |
13:57:18 - 22-Sep-25 |
| Buy* | 15 | $286.67 | Automatic Execution |
13:57:18 - 22-Sep-25 |
| Buy* | 8 | $286.65 | Automatic Execution |
13:57:18 - 22-Sep-25 |
| Sell* | 90 | $286.57 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Buy* | 10 | $286.62 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Buy* | 51 | $286.67 | Automatic Execution |
13:56:43 - 22-Sep-25 |
| Buy* | 30 | $286.66 | Automatic Execution |
13:56:43 - 22-Sep-25 |
| Buy* | 5 | $286.55 | Automatic Execution |
13:56:39 - 22-Sep-25 |
| Buy* | 1 | $286.49 | Automatic Execution |
13:56:37 - 22-Sep-25 |
| Buy* | 50 | $286.50 | Automatic Execution |
13:56:37 - 22-Sep-25 |
| Buy* | 10 | $286.50 | Automatic Execution |
13:56:37 - 22-Sep-25 |
| Buy* | 7 | $286.50 | Automatic Execution |
13:56:37 - 22-Sep-25 |
| Buy* | 38 | $286.50 | Automatic Execution |
13:56:37 - 22-Sep-25 |
| Buy* | 62 | $286.50 | Automatic Execution |
13:56:37 - 22-Sep-25 |
| Buy* | 7 | $286.50 | Automatic Execution |
13:56:37 - 22-Sep-25 |
| Buy* | 45 | $286.49 | Automatic Execution |
13:56:37 - 22-Sep-25 |
| Buy* | 2 | $286.49 | Automatic Execution |
13:56:07 - 22-Sep-25 |
| Buy* | 1 | $286.50 | Automatic Execution |
13:55:57 - 22-Sep-25 |
| Buy* | 8 | $286.45 | Automatic Execution |
13:55:57 - 22-Sep-25 |
| Buy* | 15 | $286.44 | Automatic Execution |
13:55:57 - 22-Sep-25 |
| Sell* | 2 | $286.40 | Automatic Execution |
13:55:57 - 22-Sep-25 |
| Buy* | 2 | $286.45 | Automatic Execution |
13:55:57 - 22-Sep-25 |
| Buy* | 2 | $286.45 | Automatic Execution |
13:55:57 - 22-Sep-25 |
| Buy* | 15 | $286.45 | Automatic Execution |
13:55:57 - 22-Sep-25 |
| Buy* | 2 | $286.43 | Automatic Execution |
13:55:57 - 22-Sep-25 |
| Sell* | 62 | $286.36 | Automatic Execution |
13:55:57 - 22-Sep-25 |
| Sell* | 8 | $286.36 | Automatic Execution |
13:55:57 - 22-Sep-25 |
| Sell* | 30 | $286.38 | Automatic Execution |
13:55:57 - 22-Sep-25 |
| Buy* | 1 | $286.46 | Automatic Execution |
13:55:48 - 22-Sep-25 |
| Buy* | 5 | $286.46 | Automatic Execution |
13:55:48 - 22-Sep-25 |
| Buy* | 7 | $286.41 | Automatic Execution |
13:55:48 - 22-Sep-25 |
| Buy* | 7 | $286.35 | Automatic Execution |
13:55:47 - 22-Sep-25 |
| Buy* | 3 | $286.35 | Automatic Execution |
13:55:47 - 22-Sep-25 |
| Buy* | 5 | $286.35 | Automatic Execution |
13:55:47 - 22-Sep-25 |
| Buy* | 5 | $286.35 | Automatic Execution |
13:55:47 - 22-Sep-25 |
| Buy* | 1 | $286.35 | Automatic Execution |
13:55:47 - 22-Sep-25 |
| Buy* | 99 | $286.35 | Automatic Execution |
13:55:47 - 22-Sep-25 |
| Buy* | 1 | $286.35 | Automatic Execution |
13:55:47 - 22-Sep-25 |
| Buy* | 5 | $286.35 | Automatic Execution |
13:55:47 - 22-Sep-25 |
| Buy* | 5 | $286.35 | Automatic Execution |
13:55:47 - 22-Sep-25 |
| Buy* | 1 | $286.35 | Automatic Execution |
13:55:47 - 22-Sep-25 |
| Buy* | 1 | $286.35 | Automatic Execution |
13:55:47 - 22-Sep-25 |
| Buy* | 100 | $286.34 | Automatic Execution |
13:55:47 - 22-Sep-25 |
| Buy* | 5 | $286.35 | Automatic Execution |
13:55:47 - 22-Sep-25 |
| Buy* | 5 | $286.32 | Automatic Execution |
13:55:20 - 22-Sep-25 |
| Buy* | 11 | $286.20 | Automatic Execution |
13:54:28 - 22-Sep-25 |
| Buy* | 10 | $286.25 | Automatic Execution |
13:54:28 - 22-Sep-25 |
| Sell* | 5 | $286.08 | Automatic Execution |
13:54:01 - 22-Sep-25 |
| Sell* | 37 | $286.10 | Automatic Execution |
13:53:54 - 22-Sep-25 |
| Sell* | 8 | $286.10 | Automatic Execution |
13:53:54 - 22-Sep-25 |
| Sell* | 10 | $286.11 | Automatic Execution |
13:53:54 - 22-Sep-25 |
| Sell* | 45 | $286.12 | Automatic Execution |
13:53:54 - 22-Sep-25 |
| Buy* | 12 | $286.23 | Automatic Execution |
13:53:45 - 22-Sep-25 |
| Buy* | 1 | $286.24 | Automatic Execution |
13:53:45 - 22-Sep-25 |
| Sell* | 25 | $286.15 | Automatic Execution |
13:53:45 - 22-Sep-25 |
| Sell* | 1 | $286.18 | Automatic Execution |
13:53:31 - 22-Sep-25 |
| Sell* | 1 | $286.18 | Automatic Execution |
13:53:31 - 22-Sep-25 |
| Buy* | 5 | $286.48 | Automatic Execution |
13:53:18 - 22-Sep-25 |
| Buy* | 10 | $286.47 | Automatic Execution |
13:53:01 - 22-Sep-25 |
| Buy* | 100 | $286.48 | Automatic Execution |
13:52:41 - 22-Sep-25 |
| Buy* | 100 | $286.47 | Automatic Execution |
13:52:41 - 22-Sep-25 |
| Buy* | 9 | $286.45 | Automatic Execution |
13:52:41 - 22-Sep-25 |
| Buy* | 5 | $286.38 | Automatic Execution |
13:52:41 - 22-Sep-25 |
| Buy* | 5 | $286.33 | Automatic Execution |
13:52:41 - 22-Sep-25 |
| Buy* | 3 | $286.34 | Automatic Execution |
13:52:41 - 22-Sep-25 |
| Buy* | 5 | $286.33 | Automatic Execution |
13:52:41 - 22-Sep-25 |
| Buy* | 13 | $286.33 | Automatic Execution |
13:52:41 - 22-Sep-25 |
| Buy* | 18 | $286.29 | Automatic Execution |
13:52:41 - 22-Sep-25 |
| Buy* | 5 | $286.30 | Automatic Execution |
13:52:41 - 22-Sep-25 |
| Buy* | 71 | $286.16 | Automatic Execution |
13:52:39 - 22-Sep-25 |
| Buy* | 5 | $286.24 | Automatic Execution |
13:52:34 - 22-Sep-25 |
| Buy* | 10 | $286.19 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Buy* | 30 | $286.20 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Buy* | 10 | $286.20 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Buy* | 50 | $286.20 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Buy* | 5 | $286.31 | Automatic Execution |
13:52:26 - 22-Sep-25 |
| Buy* | 3 | $286.32 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 1 | $286.30 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 10 | $286.28 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 1 | $286.28 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 18 | $286.28 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 6 | $286.27 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 4 | $286.27 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 96 | $286.27 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 11 | $286.26 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 5 | $286.26 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 85 | $286.24 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 5 | $286.24 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 5 | $286.24 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 5 | $286.24 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 10 | $286.27 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 2 | $286.27 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 28 | $286.27 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 12 | $286.27 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 1 | $286.26 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 1 | $286.24 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 87 | $286.24 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 13 | $286.21 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 1 | $286.21 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 1 | $286.26 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 20 | $286.26 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 14 | $286.26 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 5 | $286.26 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 20 | $286.24 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 40 | $286.24 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 40 | $286.24 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 25 | $286.19 | Automatic Execution |
13:52:23 - 22-Sep-25 |
| Buy* | 25 | $286.19 | Automatic Execution |
13:52:23 - 22-Sep-25 |
| Buy* | 25 | $286.19 | Automatic Execution |
13:52:23 - 22-Sep-25 |
| Buy* | 25 | $286.19 | Automatic Execution |
13:52:23 - 22-Sep-25 |
| Buy* | 5 | $286.25 | Automatic Execution |
13:52:11 - 22-Sep-25 |
| Buy* | 1 | $286.19 | Automatic Execution |
13:52:11 - 22-Sep-25 |
| Buy* | 14 | $286.25 | Automatic Execution |
13:52:11 - 22-Sep-25 |
| Buy* | 5 | $286.25 | Automatic Execution |
13:52:10 - 22-Sep-25 |
| Buy* | 25 | $286.20 | Automatic Execution |
13:51:01 - 22-Sep-25 |
| Buy* | 25 | $286.20 | Automatic Execution |
13:51:01 - 22-Sep-25 |
| Buy* | 5 | $286.22 | Automatic Execution |
13:50:55 - 22-Sep-25 |
| Buy* | 5 | $286.17 | Automatic Execution |
13:50:35 - 22-Sep-25 |
| Sell* | 58 | $286.20 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Sell* | 100 | $286.19 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Buy* | 5 | $286.20 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Buy* | 5 | $286.20 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Buy* | 5 | $286.20 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Buy* | 10 | $286.20 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Buy* | 10 | $286.21 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Buy* | 8 | $286.20 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Buy* | 5 | $286.20 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Buy* | 1 | $286.20 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Buy* | 1 | $286.20 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Buy* | 1 | $286.20 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Buy* | 1 | $286.20 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Buy* | 1 | $286.20 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Buy* | 1 | $286.20 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Buy* | 100 | $286.17 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Sell* | 8 | $286.055 | Automatic Execution |
13:50:00 - 22-Sep-25 |
| Sell* | 100 | $286.01 | Automatic Execution |
13:49:57 - 22-Sep-25 |
| Sell* | 8 | $286.00 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Sell* | 2 | $286.00 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Buy* | 2 | $286.45 | Automatic Execution |
13:32:41 - 22-Sep-25 |
| Buy* | 1 | $286.44 | Automatic Execution |
13:32:40 - 22-Sep-25 |
| Buy* | 1 | $286.45 | Automatic Execution |
13:31:13 - 22-Sep-25 |
| Buy* | 1 | $286.45 | Automatic Execution |
13:31:13 - 22-Sep-25 |
| Buy* | 23 | $286.43 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Buy* | 1 | $286.43 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Buy* | 1 | $286.36 | Automatic Execution |
13:30:55 - 22-Sep-25 |
| Buy* | 30 | $286.45 | Automatic Execution |
13:30:55 - 22-Sep-25 |
| Buy* | 12 | $286.45 | Automatic Execution |
13:30:55 - 22-Sep-25 |
| Buy* | 5 | $286.45 | Automatic Execution |
13:30:55 - 22-Sep-25 |
| Buy* | 11 | $286.44 | Automatic Execution |
13:30:55 - 22-Sep-25 |
| Buy* | 13 | $286.44 | Automatic Execution |
13:30:55 - 22-Sep-25 |
| Sell* | 54 | $286.37 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Sell* | 34 | $286.38 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Sell* | 5 | $286.38 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Sell* | 25 | $286.35 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Unknown* | 5 | $286.37 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Unknown* | 22 | $286.37 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 32 | $286.37 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 61 | $286.37 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 20 | $286.36 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 80 | $286.36 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 5 | $286.36 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 5 | $286.36 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 20 | $286.35 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 5 | $286.36 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 5 | $286.36 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 5 | $286.36 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 5 | $286.36 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 100 | $286.36 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 7 | $286.37 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 100 | $286.33 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 17 | $286.32 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 100 | $286.31 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 1 | $286.30 | Automatic Execution |
13:30:33 - 22-Sep-25 |
| Sell* | 100 | $286.22 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Sell* | 1 | $286.22 | Automatic Execution |
13:29:50 - 22-Sep-25 |
| Sell* | 3 | $286.11 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Sell* | 58 | $286.13 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Sell* | 3 | $286.15 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Sell* | 47 | $286.15 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Sell* | 53 | $286.15 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Sell* | 2 | $286.15 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Sell* | 35 | $286.15 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Sell* | 50 | $286.16 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Sell* | 100 | $286.15 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Sell* | 100 | $286.15 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Sell* | 1 | $286.15 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Sell* | 100 | $286.15 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Sell* | 100 | $286.15 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Sell* | 2 | $286.17 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Sell* | 2 | $286.15 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Sell* | 1 | $286.21 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 5 | $286.23 | Automatic Execution |
13:28:31 - 22-Sep-25 |
| Sell* | 1 | $286.26 | Automatic Execution |
13:28:21 - 22-Sep-25 |
| Sell* | 1 | $286.27 | Automatic Execution |
13:28:07 - 22-Sep-25 |
| Sell* | 3 | $286.27 | Automatic Execution |
13:28:07 - 22-Sep-25 |
| Sell* | 3 | $286.28 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 3 | $286.23 | Automatic Execution |
13:27:31 - 22-Sep-25 |
| Sell* | 3 | $286.23 | Automatic Execution |
13:27:31 - 22-Sep-25 |
| Sell* | 4 | $286.26 | Automatic Execution |
13:27:31 - 22-Sep-25 |
| Buy* | 4 | $286.30 | Automatic Execution |
13:26:46 - 22-Sep-25 |
| Sell* | 1 | $286.29 | Automatic Execution |
13:26:46 - 22-Sep-25 |
| Sell* | 3 | $286.30 | Automatic Execution |
13:26:46 - 22-Sep-25 |
| Sell* | 1 | $286.30 | Automatic Execution |
13:26:46 - 22-Sep-25 |
| Sell* | 1 | $286.30 | Automatic Execution |
13:26:46 - 22-Sep-25 |
| Sell* | 5 | $286.30 | Automatic Execution |
13:26:46 - 22-Sep-25 |
| Sell* | 10 | $286.33 | Automatic Execution |
13:26:19 - 22-Sep-25 |
| Sell* | 30 | $286.36 | Automatic Execution |
13:26:19 - 22-Sep-25 |
| Buy* | 17 | $286.42 | Automatic Execution |
13:23:11 - 22-Sep-25 |
| Sell* | 200 | $286.34 | Automatic Execution |
13:21:47 - 22-Sep-25 |
| Buy* | 16 | $286.53 | Automatic Execution |
13:21:47 - 22-Sep-25 |
| Buy* | 3 | $286.47 | Automatic Execution |
13:21:47 - 22-Sep-25 |
| Buy* | 2 | $286.44 | Automatic Execution |
13:21:40 - 22-Sep-25 |
| Buy* | 30 | $286.43 | Automatic Execution |
13:21:40 - 22-Sep-25 |
| Buy* | 7 | $286.42 | Automatic Execution |
13:21:40 - 22-Sep-25 |
| Buy* | 30 | $286.42 | Automatic Execution |
13:21:40 - 22-Sep-25 |
| Buy* | 5 | $286.42 | Automatic Execution |
13:21:40 - 22-Sep-25 |
| Buy* | 5 | $286.42 | Automatic Execution |
13:21:40 - 22-Sep-25 |
| Buy* | 40 | $286.42 | Automatic Execution |
13:21:40 - 22-Sep-25 |
| Buy* | 60 | $286.42 | Automatic Execution |
13:21:40 - 22-Sep-25 |
| Buy* | 20 | $286.41 | Automatic Execution |
13:21:40 - 22-Sep-25 |
| Buy* | 30 | $286.38 | Automatic Execution |
13:21:40 - 22-Sep-25 |
| Buy* | 10 | $286.42 | Automatic Execution |
13:21:40 - 22-Sep-25 |
| Buy* | 30 | $286.38 | Automatic Execution |
13:21:40 - 22-Sep-25 |
| Sell* | 60 | $286.23 | Automatic Execution |
13:20:48 - 22-Sep-25 |
| Sell* | 18 | $286.24 | Automatic Execution |
13:20:33 - 22-Sep-25 |
| Sell* | 2 | $286.36 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Sell* | 1 | $286.36 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Sell* | 1 | $286.36 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Sell* | 1 | $286.36 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Sell* | 5 | $286.40 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Sell* | 1 | $286.40 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Sell* | 1 | $286.40 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Sell* | 1 | $286.42 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Sell* | 3 | $286.46 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Sell* | 8 | $286.46 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Sell* | 52 | $286.47 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Sell* | 48 | $286.47 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Sell* | 7 | $286.47 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Sell* | 54 | $286.47 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Sell* | 3 | $286.58 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Sell* | 1 | $286.54 | Automatic Execution |
13:16:32 - 22-Sep-25 |
| Sell* | 1 | $286.55 | Automatic Execution |
13:16:32 - 22-Sep-25 |
| Sell* | 1 | $286.57 | Automatic Execution |
13:16:32 - 22-Sep-25 |
| Sell* | 1 | $286.57 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Buy* | 100 | $286.64 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 49 | $286.65 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 49 | $286.65 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 49 | $286.65 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 1 | $286.65 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 1 | $286.65 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 1 | $286.65 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Buy* | 25 | $286.76 | Automatic Execution |
12:59:46 - 22-Sep-25 |
| Buy* | 25 | $286.76 | Automatic Execution |
12:59:46 - 22-Sep-25 |
| Buy* | 25 | $286.76 | Automatic Execution |
12:59:46 - 22-Sep-25 |
| Buy* | 25 | $286.76 | Automatic Execution |
12:59:46 - 22-Sep-25 |
| Buy* | 25 | $286.73 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Buy* | 10 | $286.64 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Sell* | 2 | $286.54 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Sell* | 2 | $286.55 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Sell* | 3 | $286.55 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Sell* | 3 | $286.55 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Sell* | 3 | $286.58 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Sell* | 24 | $286.61 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Sell* | 32 | $286.61 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Sell* | 10 | $286.61 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Sell* | 40 | $286.61 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Sell* | 10 | $286.64 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Sell* | 5 | $286.62 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Sell* | 5 | $286.62 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Sell* | 5 | $286.62 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Sell* | 6 | $286.64 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Sell* | 4 | $286.68 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Sell* | 2 | $286.68 | Automatic Execution |
12:59:16 - 22-Sep-25 |
| Sell* | 25 | $286.74 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Sell* | 3 | $286.69 | Automatic Execution |
12:58:33 - 22-Sep-25 |
| Sell* | 2 | $286.69 | Automatic Execution |
12:58:33 - 22-Sep-25 |
| Sell* | 1 | $286.68 | Automatic Execution |
12:58:24 - 22-Sep-25 |
| Sell* | 1 | $286.68 | Automatic Execution |
12:58:24 - 22-Sep-25 |
| Sell* | 1 | $286.69 | Automatic Execution |
12:58:24 - 22-Sep-25 |
| Buy* | 5 | $286.72 | Automatic Execution |
12:58:24 - 22-Sep-25 |
| Buy* | 2 | $286.72 | Automatic Execution |
12:58:24 - 22-Sep-25 |
| Sell* | 2 | $286.74 | Automatic Execution |
12:58:24 - 22-Sep-25 |
| Sell* | 6 | $286.74 | Automatic Execution |
12:58:24 - 22-Sep-25 |
| Sell* | 39 | $286.74 | Automatic Execution |
12:55:50 - 22-Sep-25 |
| Sell* | 2 | $286.76 | Automatic Execution |
12:55:46 - 22-Sep-25 |
| Sell* | 2 | $286.78 | Automatic Execution |
12:55:38 - 22-Sep-25 |
| Sell* | 11 | $286.75 | Automatic Execution |
12:55:26 - 22-Sep-25 |
| Sell* | 40 | $286.75 | Automatic Execution |
12:55:26 - 22-Sep-25 |
| Sell* | 30 | $286.75 | Automatic Execution |
12:55:26 - 22-Sep-25 |
| Sell* | 70 | $286.75 | Automatic Execution |
12:55:26 - 22-Sep-25 |
| Sell* | 1 | $286.79 | Automatic Execution |
12:55:26 - 22-Sep-25 |
| Sell* | 25 | $286.83 | Automatic Execution |
12:55:19 - 22-Sep-25 |
| Sell* | 6 | $286.92 | Automatic Execution |
12:55:19 - 22-Sep-25 |
| Unknown* | 1 | $286.93 | Automatic Execution |
12:54:53 - 22-Sep-25 |
| Unknown* | 5 | $286.93 | Automatic Execution |
12:54:30 - 22-Sep-25 |
| Sell* | 25 | $286.87 | Automatic Execution |
12:54:14 - 22-Sep-25 |
| Buy* | 100 | $286.95 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Buy* | 5 | $286.95 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Buy* | 20 | $286.95 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Buy* | 5 | $286.95 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Buy* | 100 | $286.95 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Buy* | 5 | $286.95 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Buy* | 15 | $286.95 | Automatic Execution |
12:53:40 - 22-Sep-25 |
| Sell* | 21 | $286.91 | Automatic Execution |
12:53:23 - 22-Sep-25 |
| Buy* | 20 | $287.03 | Automatic Execution |
12:53:20 - 22-Sep-25 |
| Sell* | 1 | $286.94 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Buy* | 4 | $286.98 | Automatic Execution |
12:51:43 - 22-Sep-25 |
| Buy* | 5 | $286.95 | Automatic Execution |
12:51:43 - 22-Sep-25 |
| Buy* | 20 | $286.95 | Automatic Execution |
12:51:43 - 22-Sep-25 |
| Buy* | 95 | $286.95 | Automatic Execution |
12:51:43 - 22-Sep-25 |
| Buy* | 5 | $286.95 | Automatic Execution |
12:51:43 - 22-Sep-25 |
| Buy* | 20 | $286.94 | Automatic Execution |
12:51:43 - 22-Sep-25 |
| Buy* | 25 | $286.81 | Automatic Execution |
12:50:56 - 22-Sep-25 |
| Buy* | 1 | $286.81 | Automatic Execution |
12:50:56 - 22-Sep-25 |
| Buy* | 1 | $286.85 | Automatic Execution |
12:50:56 - 22-Sep-25 |
| Sell* | 3 | $286.74 | Automatic Execution |
12:50:56 - 22-Sep-25 |
| Sell* | 40 | $286.75 | Automatic Execution |
12:50:56 - 22-Sep-25 |
| Sell* | 100 | $286.75 | Automatic Execution |
12:50:56 - 22-Sep-25 |
| Sell* | 50 | $286.76 | Automatic Execution |
12:50:56 - 22-Sep-25 |
| Sell* | 10 | $286.76 | Automatic Execution |
12:50:56 - 22-Sep-25 |
| Sell* | 6 | $286.76 | Automatic Execution |
12:50:56 - 22-Sep-25 |
| Sell* | 51 | $286.77 | Automatic Execution |
12:50:56 - 22-Sep-25 |
| Sell* | 16 | $286.90 | Automatic Execution |
12:49:56 - 22-Sep-25 |
| Sell* | 25 | $286.78 | Automatic Execution |
12:49:44 - 22-Sep-25 |
| Sell* | 10 | $286.77 | Automatic Execution |
12:49:44 - 22-Sep-25 |
| Sell* | 25 | $286.77 | Automatic Execution |
12:49:44 - 22-Sep-25 |
| Sell* | 50 | $286.76 | Automatic Execution |
12:49:39 - 22-Sep-25 |
| Sell* | 42 | $286.73 | Automatic Execution |
12:49:39 - 22-Sep-25 |
| Sell* | 28 | $286.73 | Automatic Execution |
12:49:39 - 22-Sep-25 |
| Sell* | 86 | $286.85 | Automatic Execution |
12:49:39 - 22-Sep-25 |
| Sell* | 1 | $286.85 | Automatic Execution |
12:49:39 - 22-Sep-25 |
| Sell* | 10 | $286.86 | Automatic Execution |
12:49:39 - 22-Sep-25 |
| Sell* | 3 | $286.86 | Automatic Execution |
12:49:39 - 22-Sep-25 |
| Sell* | 10 | $286.93 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Sell* | 10 | $287.00 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Sell* | 57 | $286.99 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Sell* | 100 | $286.99 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Sell* | 43 | $286.99 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Buy* | 1 | $287.09 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Buy* | 2 | $287.01 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Buy* | 1 | $287.01 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Buy* | 3 | $287.07 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Buy* | 15 | $287.07 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Buy* | 18 | $287.06 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Buy* | 18 | $287.06 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Buy* | 18 | $287.06 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Buy* | 18 | $287.06 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Buy* | 3 | $287.00 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Buy* | 21 | $286.95 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Buy* | 17 | $286.91 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Buy* | 5 | $286.91 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Buy* | 20 | $286.91 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Buy* | 5 | $286.91 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Buy* | 22 | $286.91 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Buy* | 5 | $286.91 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Buy* | 17 | $286.91 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Buy* | 12 | $286.91 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Buy* | 1 | $286.82 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Buy* | 29 | $286.86 | Automatic Execution |
12:48:50 - 22-Sep-25 |
| Buy* | 17 | $286.90 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Buy* | 15 | $286.83 | Automatic Execution |
12:48:16 - 22-Sep-25 |
| Buy* | 5 | $286.83 | Automatic Execution |
12:48:16 - 22-Sep-25 |
| Buy* | 1 | $286.53 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Buy* | 1 | $286.53 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Buy* | 51 | $286.50 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Buy* | 31 | $286.49 | Automatic Execution |
12:47:17 - 22-Sep-25 |
| Buy* | 45 | $286.48 | Automatic Execution |
12:47:17 - 22-Sep-25 |
| Buy* | 3 | $286.49 | Automatic Execution |
12:47:14 - 22-Sep-25 |
| Buy* | 29 | $286.47 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Buy* | 60 | $286.42 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Sell* | 200 | $286.31 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Buy* | 5 | $286.40 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Buy* | 9 | $286.40 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Buy* | 5 | $286.40 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Buy* | 4 | $286.37 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Buy* | 1 | $286.32 | Automatic Execution |
12:46:47 - 22-Sep-25 |
| Buy* | 4 | $286.36 | Automatic Execution |
12:45:45 - 22-Sep-25 |
| Buy* | 7 | $286.32 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 100 | $286.32 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 9 | $286.31 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 11 | $286.31 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 5 | $286.31 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 25 | $286.30 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Buy* | 10 | $287.51 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Buy* | 1 | $287.49 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Buy* | 4 | $287.49 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Buy* | 5 | $287.47 | Automatic Execution |
12:24:42 - 22-Sep-25 |
| Buy* | 4 | $287.43 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Buy* | 19 | $287.38 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Buy* | 25 | $287.38 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Buy* | 1 | $287.35 | Automatic Execution |
12:24:26 - 22-Sep-25 |
| Buy* | 1 | $287.35 | Automatic Execution |
12:24:26 - 22-Sep-25 |
| Buy* | 1 | $287.35 | Automatic Execution |
12:24:26 - 22-Sep-25 |
| Unknown* | 25 | $287.28 | Automatic Execution |
12:24:01 - 22-Sep-25 |
| Buy* | 7 | $287.35 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Sell* | 1 | $287.32 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Buy* | 38 | $287.34 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Buy* | 62 | $287.34 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Buy* | 10 | $287.33 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Buy* | 17 | $287.33 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Buy* | 17 | $287.33 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Buy* | 12 | $287.33 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Buy* | 5 | $287.33 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Buy* | 10 | $287.33 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Buy* | 10 | $287.30 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Buy* | 10 | $287.30 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Buy* | 25 | $287.22 | Automatic Execution |
12:19:48 - 22-Sep-25 |
| Buy* | 7 | $287.28 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Sell* | 1 | $287.11 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 55 | $287.14 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 97 | $287.24 | Automatic Execution |
12:17:32 - 22-Sep-25 |
| Buy* | 1 | $287.24 | Automatic Execution |
12:17:32 - 22-Sep-25 |
| Buy* | 3 | $287.24 | Automatic Execution |
12:17:32 - 22-Sep-25 |
| Buy* | 2 | $287.23 | Automatic Execution |
12:17:30 - 22-Sep-25 |
| Buy* | 100 | $287.24 | Automatic Execution |
12:17:30 - 22-Sep-25 |
| Buy* | 1 | $287.22 | Automatic Execution |
12:17:30 - 22-Sep-25 |
| Buy* | 15 | $287.19 | Automatic Execution |
12:17:29 - 22-Sep-25 |
| Buy* | 85 | $287.19 | Automatic Execution |
12:17:29 - 22-Sep-25 |
| Buy* | 15 | $287.18 | Automatic Execution |
12:17:29 - 22-Sep-25 |
| Buy* | 5 | $287.18 | Automatic Execution |
12:17:29 - 22-Sep-25 |
| Buy* | 1 | $287.17 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 10 | $287.17 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 15 | $287.17 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 100 | $287.17 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 95 | $287.15 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 5 | $287.15 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 5 | $287.15 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 3 | $287.15 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 100 | $287.15 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 51 | $287.14 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 19 | $287.13 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 20 | $287.05 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 5 | $287.13 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 4 | $287.13 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 2 | $287.05 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 20 | $287.05 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 64 | $287.03 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 8 | $287.03 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 28 | $287.03 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 10 | $287.02 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 26 | $287.02 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 8 | $287.02 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 100 | $287.02 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 8 | $287.02 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 20 | $287.01 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 15 | $286.81 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Buy* | 2 | $286.81 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Sell* | 26 | $286.76 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Sell* | 1 | $286.81 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Sell* | 1 | $286.83 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Sell* | 6 | $286.84 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Sell* | 1 | $286.88 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Buy* | 3 | $287.02 | Automatic Execution |
12:15:29 - 22-Sep-25 |
| Buy* | 10 | $287.92 | Automatic Execution |
12:01:08 - 22-Sep-25 |
| Sell* | 100 | $287.80 | Automatic Execution |
12:00:53 - 22-Sep-25 |
| Buy* | 10 | $287.89 | Automatic Execution |
12:00:48 - 22-Sep-25 |
| Unknown* | 100 | $287.81 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Buy* | 100 | $287.87 | Automatic Execution |
11:59:50 - 22-Sep-25 |
| Buy* | 100 | $287.87 | Automatic Execution |
11:59:50 - 22-Sep-25 |
| Buy* | 19 | $287.83 | Automatic Execution |
11:59:50 - 22-Sep-25 |
| Buy* | 1 | $287.83 | Automatic Execution |
11:59:50 - 22-Sep-25 |
| Buy* | 20 | $287.82 | Automatic Execution |
11:59:50 - 22-Sep-25 |
| Buy* | 20 | $287.81 | Automatic Execution |
11:59:50 - 22-Sep-25 |
| Buy* | 1 | $287.71 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Sell* | 1 | $287.66 | Automatic Execution |
11:59:48 - 22-Sep-25 |
| Buy* | 1 | $287.66 | Automatic Execution |
11:59:48 - 22-Sep-25 |
| Sell* | 1 | $287.54 | Automatic Execution |
11:58:59 - 22-Sep-25 |
| Buy* | 18 | $287.61 | Automatic Execution |
11:58:41 - 22-Sep-25 |
| Buy* | 10 | $287.58 | Automatic Execution |
11:58:41 - 22-Sep-25 |
| Buy* | 10 | $287.58 | Automatic Execution |
11:58:41 - 22-Sep-25 |
| Buy* | 30 | $287.54 | Automatic Execution |
11:58:39 - 22-Sep-25 |
| Buy* | 20 | $287.54 | Automatic Execution |
11:58:39 - 22-Sep-25 |
| Buy* | 405 | $287.50 | Automatic Execution |
11:58:38 - 22-Sep-25 |
| Buy* | 10 | $287.50 | Automatic Execution |
11:58:38 - 22-Sep-25 |
| Buy* | 95 | $287.50 | Automatic Execution |
11:58:38 - 22-Sep-25 |
| Buy* | 14 | $287.49 | Automatic Execution |
11:58:38 - 22-Sep-25 |
| Buy* | 8 | $287.48 | Automatic Execution |
11:58:38 - 22-Sep-25 |
| Buy* | 14 | $287.48 | Automatic Execution |
11:58:38 - 22-Sep-25 |
| Buy* | 14 | $287.48 | Automatic Execution |
11:58:38 - 22-Sep-25 |
| Buy* | 64 | $287.48 | Automatic Execution |
11:58:38 - 22-Sep-25 |
| Buy* | 18 | $287.45 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 100 | $287.46 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 25 | $287.46 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 70 | $287.46 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 5 | $287.46 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 17 | $287.45 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 100 | $287.40 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 5 | $287.41 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 51 | $287.39 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 3 | $287.45 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 1 | $287.41 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 3 | $287.39 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 7 | $287.38 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 5 | $287.35 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 10 | $287.28 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 22 | $287.28 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 30 | $287.28 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 70 | $287.28 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 1 | $287.23 | Automatic Execution |
11:57:55 - 22-Sep-25 |
| Sell* | 25 | $287.05 | Automatic Execution |
11:55:54 - 22-Sep-25 |
| Sell* | 9 | $287.08 | Automatic Execution |
11:55:48 - 22-Sep-25 |
| Sell* | 25 | $287.08 | Automatic Execution |
11:55:48 - 22-Sep-25 |
| Sell* | 25 | $287.08 | Automatic Execution |
11:55:48 - 22-Sep-25 |
| Buy* | 25 | $287.09 | Automatic Execution |
11:55:48 - 22-Sep-25 |
| Buy* | 25 | $287.11 | Automatic Execution |
11:55:48 - 22-Sep-25 |
| Buy* | 100 | $287.095 | Automatic Execution |
11:55:09 - 22-Sep-25 |
| Buy* | 100 | $287.12 | Automatic Execution |
11:55:00 - 22-Sep-25 |
| Buy* | 45 | $287.12 | Automatic Execution |
11:54:59 - 22-Sep-25 |
| Buy* | 30 | $287.10 | Automatic Execution |
11:54:59 - 22-Sep-25 |
| Buy* | 25 | $287.10 | Automatic Execution |
11:54:59 - 22-Sep-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
11:54:40 - 22-Sep-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
11:54:40 - 22-Sep-25 |
| Sell* | 45 | $287.01 | Automatic Execution |
11:54:34 - 22-Sep-25 |
| Sell* | 30 | $287.01 | Automatic Execution |
11:54:34 - 22-Sep-25 |
| Sell* | 25 | $287.02 | Automatic Execution |
11:54:34 - 22-Sep-25 |
| Sell* | 12 | $287.06 | Automatic Execution |
11:54:17 - 22-Sep-25 |
| Sell* | 100 | $287.125 | Automatic Execution |
11:54:13 - 22-Sep-25 |
| Sell* | 100 | $287.125 | Automatic Execution |
11:54:13 - 22-Sep-25 |
| Buy* | 9 | $287.25 | Automatic Execution |
11:53:49 - 22-Sep-25 |
| Buy* | 18 | $287.25 | Automatic Execution |
11:53:46 - 22-Sep-25 |
| Sell* | 1 | $287.10 | Automatic Execution |
11:53:22 - 22-Sep-25 |
| Sell* | 1 | $287.20 | Automatic Execution |
11:53:22 - 22-Sep-25 |
| Sell* | 50 | $287.20 | Automatic Execution |
11:53:22 - 22-Sep-25 |
| Sell* | 51 | $287.21 | Automatic Execution |
11:53:22 - 22-Sep-25 |
| Sell* | 2 | $287.34 | Automatic Execution |
11:52:56 - 22-Sep-25 |
| Sell* | 25 | $287.38 | Automatic Execution |
11:52:56 - 22-Sep-25 |
| Buy* | 19 | $287.41 | Automatic Execution |
11:52:56 - 22-Sep-25 |
| Buy* | 5 | $287.41 | Automatic Execution |
11:52:56 - 22-Sep-25 |
| Buy* | 1 | $287.43 | Automatic Execution |
11:52:56 - 22-Sep-25 |
| Buy* | 1 | $287.41 | Automatic Execution |
11:52:56 - 22-Sep-25 |
| Buy* | 5 | $287.41 | Automatic Execution |
11:52:56 - 22-Sep-25 |
| Buy* | 12 | $287.41 | Automatic Execution |
11:52:56 - 22-Sep-25 |
| Buy* | 3 | $287.41 | Automatic Execution |
11:52:56 - 22-Sep-25 |
| Buy* | 21 | $287.40 | Automatic Execution |
11:52:56 - 22-Sep-25 |
| Sell* | 9 | $287.25 | Automatic Execution |
11:52:54 - 22-Sep-25 |
| Buy* | 100 | $287.25 | Automatic Execution |
11:52:54 - 22-Sep-25 |
| Buy* | 18 | $287.25 | Automatic Execution |
11:52:54 - 22-Sep-25 |
| Buy* | 5 | $287.25 | Automatic Execution |
11:52:54 - 22-Sep-25 |
| Buy* | 21 | $287.25 | Automatic Execution |
11:52:54 - 22-Sep-25 |
| Buy* | 100 | $287.25 | Automatic Execution |
11:52:54 - 22-Sep-25 |
| Buy* | 1 | $287.24 | Automatic Execution |
11:52:54 - 22-Sep-25 |
| Buy* | 1 | $287.20 | Automatic Execution |
11:52:54 - 22-Sep-25 |
| Sell* | 25 | $287.11 | Automatic Execution |
11:52:33 - 22-Sep-25 |
| Sell* | 25 | $287.11 | Automatic Execution |
11:52:33 - 22-Sep-25 |
| Sell* | 8 | $287.07 | Automatic Execution |
11:52:33 - 22-Sep-25 |
| Sell* | 25 | $287.11 | Automatic Execution |
11:52:33 - 22-Sep-25 |
| Sell* | 12 | $287.07 | Automatic Execution |
11:52:32 - 22-Sep-25 |
| Sell* | 12 | $287.07 | Automatic Execution |
11:52:32 - 22-Sep-25 |
| Sell* | 25 | $287.08 | Automatic Execution |
11:52:32 - 22-Sep-25 |
| Sell* | 25 | $287.15 | Automatic Execution |
11:52:22 - 22-Sep-25 |
| Sell* | 44 | $287.44 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 12 | $287.44 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 44 | $287.45 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 56 | $287.45 | Automatic Execution |
11:52:02 - 22-Sep-25 |
| Buy* | 1 | $287.58 | Automatic Execution |
11:50:47 - 22-Sep-25 |
| Sell* | 1 | $287.58 | Automatic Execution |
11:50:47 - 22-Sep-25 |
| Sell* | 6 | $287.58 | Automatic Execution |
11:50:47 - 22-Sep-25 |
| Sell* | 25 | $287.69 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Buy* | 4 | $287.75 | Automatic Execution |
11:49:43 - 22-Sep-25 |
| Sell* | 24 | $288.02 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Sell* | 4 | $288.02 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Buy* | 13 | $288.20 | Automatic Execution |
11:46:35 - 22-Sep-25 |
| Buy* | 13 | $288.14 | Automatic Execution |
11:46:08 - 22-Sep-25 |
| Sell* | 7 | $288.13 | Automatic Execution |
11:46:08 - 22-Sep-25 |
| Buy* | 1 | $288.14 | Automatic Execution |
11:28:12 - 22-Sep-25 |
| Buy* | 1 | $288.13 | Automatic Execution |
11:28:12 - 22-Sep-25 |
| Sell* | 6 | $288.26 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Sell* | 1 | $288.22 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Sell* | 58 | $288.26 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Sell* | 1 | $288.32 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Buy* | 24 | $288.42 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Sell* | 1 | $288.37 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Sell* | 99 | $288.37 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Sell* | 1 | $288.41 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Sell* | 100 | $288.42 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Sell* | 54 | $288.43 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Sell* | 5 | $288.43 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Sell* | 100 | $288.43 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Sell* | 6 | $288.46 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Buy* | 3 | $288.53 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Buy* | 3 | $288.52 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Sell* | 2 | $288.53 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Sell* | 1 | $288.53 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Buy* | 5 | $288.68 | Automatic Execution |
11:23:56 - 22-Sep-25 |
| Buy* | 25 | $288.70 | Automatic Execution |
11:22:52 - 22-Sep-25 |
| Buy* | 44 | $288.76 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Buy* | 5 | $288.76 | Automatic Execution |
11:21:50 - 22-Sep-25 |
| Buy* | 11 | $288.75 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 25 | $288.68 | Automatic Execution |
11:21:26 - 22-Sep-25 |
| Buy* | 25 | $288.68 | Automatic Execution |
11:21:26 - 22-Sep-25 |
| Buy* | 25 | $288.68 | Automatic Execution |
11:21:26 - 22-Sep-25 |
| Buy* | 25 | $288.68 | Automatic Execution |
11:21:26 - 22-Sep-25 |
| Sell* | 1 | $288.63 | Automatic Execution |
11:21:07 - 22-Sep-25 |
| Buy* | 3 | $288.76 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Buy* | 12 | $288.76 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Buy* | 5 | $288.76 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Buy* | 20 | $288.75 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Buy* | 2 | $288.74 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Buy* | 20 | $288.71 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Buy* | 5 | $288.71 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Buy* | 10 | $288.71 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Buy* | 5 | $288.71 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Buy* | 100 | $288.71 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Buy* | 51 | $288.70 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Buy* | 20 | $288.69 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 12 | $288.67 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 3 | $288.67 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 100 | $288.62 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 1 | $288.65 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 1 | $288.65 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 13 | $288.65 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 1 | $288.65 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 2 | $288.62 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 1 | $288.62 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 7 | $288.60 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 93 | $288.60 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 7 | $288.60 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 7 | $288.59 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 7 | $288.60 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 1 | $288.60 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 5 | $288.60 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 5 | $288.60 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 65 | $288.60 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 3 | $288.60 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 1 | $288.60 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 16 | $288.60 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 84 | $288.60 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 5 | $288.60 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 16 | $288.60 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 20 | $288.59 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 35 | $288.60 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 50 | $288.59 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 20 | $288.59 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 100 | $288.57 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Sell* | 1 | $288.48 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 5 | $288.59 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 13 | $288.48 | Automatic Execution |
11:19:18 - 22-Sep-25 |
| Sell* | 5 | $288.39 | Automatic Execution |
11:18:19 - 22-Sep-25 |
| Sell* | 1 | $288.35 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Buy* | 25 | $288.42 | Automatic Execution |
11:17:32 - 22-Sep-25 |
| Sell* | 5 | $288.45 | Automatic Execution |
11:17:32 - 22-Sep-25 |
| Sell* | 5 | $288.45 | Automatic Execution |
11:17:32 - 22-Sep-25 |
| Sell* | 5 | $288.48 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 5 | $288.48 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 20 | $288.46 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 45 | $288.48 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 2 | $288.51 | Automatic Execution |
11:17:24 - 22-Sep-25 |
| Sell* | 5 | $288.46 | Automatic Execution |
11:17:21 - 22-Sep-25 |
| Sell* | 18 | $288.45 | Automatic Execution |
11:17:21 - 22-Sep-25 |
| Sell* | 2 | $288.47 | Automatic Execution |
11:17:21 - 22-Sep-25 |
| Sell* | 5 | $288.59 | Automatic Execution |
11:16:59 - 22-Sep-25 |
| Sell* | 5 | $288.55 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Sell* | 19 | $288.54 | Automatic Execution |
11:16:08 - 22-Sep-25 |
| Sell* | 4 | $288.53 | Automatic Execution |
11:15:34 - 22-Sep-25 |
| Sell* | 2 | $288.53 | Automatic Execution |
11:15:34 - 22-Sep-25 |
| Buy* | 25 | $288.78 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Buy* | 3 | $288.71 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Buy* | 4 | $288.71 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Buy* | 25 | $288.63 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Buy* | 3 | $288.71 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Buy* | 100 | $288.65 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Buy* | 100 | $288.63 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Sell* | 12 | $288.57 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Sell* | 12 | $288.59 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Unknown* | 1 | $288.64 | Automatic Execution |
10:54:19 - 22-Sep-25 |
| Unknown* | 1 | $288.64 | Automatic Execution |
10:54:17 - 22-Sep-25 |
| Sell* | 12 | $288.58 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Sell* | 12 | $288.59 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Sell* | 100 | $288.585 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Sell* | 1 | $288.64 | Automatic Execution |
10:53:28 - 22-Sep-25 |
| Sell* | 6 | $288.66 | Automatic Execution |
10:53:28 - 22-Sep-25 |
| Sell* | 100 | $288.67 | Automatic Execution |
10:53:28 - 22-Sep-25 |
| Sell* | 1 | $288.75 | Automatic Execution |
10:53:28 - 22-Sep-25 |
| Sell* | 1 | $288.75 | Automatic Execution |
10:53:28 - 22-Sep-25 |
| Sell* | 18 | $288.75 | Automatic Execution |
10:53:28 - 22-Sep-25 |
| Sell* | 5 | $288.75 | Automatic Execution |
10:53:28 - 22-Sep-25 |
| Sell* | 6 | $288.76 | Automatic Execution |
10:53:28 - 22-Sep-25 |
| Sell* | 100 | $288.93 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Sell* | 6 | $288.93 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Sell* | 45 | $288.93 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Sell* | 1 | $288.96 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Sell* | 2 | $288.95 | Automatic Execution |
10:50:43 - 22-Sep-25 |
| Buy* | 8 | $289.08 | Automatic Execution |
10:49:41 - 22-Sep-25 |
| Buy* | 21 | $289.08 | Automatic Execution |
10:49:41 - 22-Sep-25 |
| Sell* | 5 | $289.04 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 5 | $289.04 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 5 | $289.03 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 52 | $289.03 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 5 | $289.03 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 1 | $289.14 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Sell* | 1 | $289.16 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Sell* | 1 | $289.16 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Sell* | 25 | $289.29 | Automatic Execution |
10:47:38 - 22-Sep-25 |
| Sell* | 48 | $289.25 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Buy* | 16 | $289.35 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Sell* | 6 | $289.33 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Sell* | 3 | $289.35 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Sell* | 5 | $289.35 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Sell* | 5 | $289.35 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Sell* | 5 | $289.35 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Sell* | 5 | $289.35 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Sell* | 13 | $289.37 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Sell* | 57 | $289.37 | Automatic Execution |
10:46:57 - 22-Sep-25 |
| Sell* | 100 | $289.515 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Buy* | 25 | $289.64 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Buy* | 25 | $289.63 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Sell* | 100 | $289.51 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Buy* | 2 | $289.79 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Buy* | 40 | $289.71 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Buy* | 28 | $289.69 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 3 | $289.61 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 25 | $289.63 | Automatic Execution |
10:23:47 - 22-Sep-25 |
| Buy* | 25 | $289.62 | Automatic Execution |
10:23:47 - 22-Sep-25 |
| Sell* | 1 | $289.56 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Sell* | 3 | $289.48 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 10 | $289.55 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 11 | $289.56 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 7 | $289.56 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 65 | $289.56 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 5 | $289.56 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 1 | $289.62 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 25 | $289.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 3 | $289.68 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 1 | $289.69 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Sell* | 1 | $289.82 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Sell* | 1 | $289.86 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 1 | $289.92 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 1 | $289.92 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 3 | $289.97 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 18 | $289.95 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 79 | $290.00 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 3 | $290.02 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 40 | $290.12 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Buy* | 16 | $290.16 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Buy* | 5 | $290.17 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 25 | $290.17 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 1 | $290.15 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 1 | $290.15 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 5 | $290.11 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Sell* | 100 | $290.08 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Sell* | 5 | $290.08 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 6 | $290.11 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 100 | $290.10 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 100 | $290.10 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 5 | $290.10 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 4 | $290.10 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 4 | $290.09 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 100 | $290.09 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 2 | $290.08 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 2 | $290.07 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 2 | $290.07 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 5 | $290.08 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 39 | $290.08 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 81 | $290.08 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 19 | $290.08 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 5 | $290.08 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 3 | $290.08 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 2 | $290.08 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 20 | $290.07 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 100 | $290.07 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 2 | $290.07 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 2 | $290.07 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 2 | $290.07 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 2 | $290.07 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Sell* | 1 | $289.91 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Sell* | 1 | $289.88 | Automatic Execution |
10:17:12 - 22-Sep-25 |
| Sell* | 39 | $289.89 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Buy* | 14 | $290.03 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 5 | $290.02 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 3 | $289.88 | Automatic Execution |
10:16:58 - 22-Sep-25 |
| Sell* | 1 | $289.88 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Sell* | 1 | $289.88 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 1 | $289.88 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Sell* | 9 | $289.88 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Sell* | 9 | $289.89 | Automatic Execution |
10:16:37 - 22-Sep-25 |
| Sell* | 9 | $289.89 | Automatic Execution |
10:16:37 - 22-Sep-25 |
| Buy* | 90 | $290.05 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Buy* | 10 | $290.06 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Sell* | 5 | $290.00 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Sell* | 5 | $290.02 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Sell* | 1 | $290.08 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Sell* | 35 | $290.08 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Sell* | 65 | $290.08 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Sell* | 5 | $290.08 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Buy* | 8 | $291.70 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Sell* | 1 | $291.43 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 1 | $291.43 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 5 | $291.53 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 5 | $291.55 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 100 | $291.57 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 73 | $291.74 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 5 | $291.74 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 5 | $291.74 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 5 | $291.74 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 5 | $291.75 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 10 | $291.75 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 45 | $291.74 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Sell* | 5 | $291.74 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Sell* | 3 | $291.74 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Sell* | 1 | $291.75 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Sell* | 48 | $291.78 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Sell* | 47 | $291.78 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Sell* | 1 | $291.82 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Sell* | 1 | $291.86 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Sell* | 1 | $291.86 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Sell* | 24 | $291.85 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Sell* | 26 | $291.86 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Sell* | 1 | $291.85 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 1 | $291.88 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 19 | $291.87 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 2 | $291.89 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 1 | $291.90 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 4 | $291.90 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 1 | $292.09 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 1 | $292.09 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 1 | $292.09 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 1 | $292.12 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 25 | $292.09 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Sell* | 20 | $291.93 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 1 | $291.87 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Sell* | 1 | $291.92 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 2 | $292.10 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Sell* | 1 | $289.14 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 25 | $289.29 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 4 | $289.41 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 31 | $289.00 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 5 | $289.00 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 20 | $289.02 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 3 | $289.02 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 17 | $289.02 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 24 | $289.02 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 1 | $289.175 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 1 | $289.79 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 5 | $289.18 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 2 | $289.25 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 2 | $290.06 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 1 | $290.02 | Ordinary |
07:41:07 - 22-Sep-25 |
| Sell* | 1 | $290.02 | Ordinary |
07:41:07 - 22-Sep-25 |
| Sell* | 1 | $290.52 | Ordinary |
07:20:06 - 22-Sep-25 |
| Sell* | 2 | $290.52 | Ordinary |
07:20:06 - 22-Sep-25 |
| Buy* | 3 | $290.02 | Ordinary |
07:20:06 - 22-Sep-25 |
| Sell* | 5 | $289.00 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 19 | $289.00 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 10 | $289.00 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 60 | $289.01 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 1 | $289.40 | Ordinary |
07:00:08 - 22-Sep-25 |