| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $293.84 | Automatic Execution |
11:18:03 - 21-Jul-25 |
| Buy* | 8 | $293.83 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Buy* | 34 | $293.76 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Buy* | 58 | $293.76 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Buy* | 8 | $293.76 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Buy* | 4 | $293.78 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Buy* | 96 | $293.76 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Buy* | 4 | $293.76 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Unknown* | 60 | $293.59 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Buy* | 1 | $293.51 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Buy* | 5 | $293.44 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Buy* | 5 | $293.43 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Buy* | 5 | $293.43 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Buy* | 4 | $293.41 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Buy* | 4 | $293.41 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Buy* | 20 | $293.44 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Buy* | 10 | $293.44 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Buy* | 15 | $293.44 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Buy* | 22 | $293.44 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Buy* | 31 | $293.44 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Buy* | 8 | $293.44 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Buy* | 15 | $293.42 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Buy* | 45 | $293.42 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Buy* | 1 | $293.37 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Buy* | 4 | $293.40 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Buy* | 25 | $293.40 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Buy* | 30 | $293.40 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Buy* | 20 | $293.39 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Buy* | 5 | $293.39 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Buy* | 1 | $293.32 | Automatic Execution |
11:18:01 - 21-Jul-25 |
| Buy* | 1 | $293.32 | Automatic Execution |
11:18:01 - 21-Jul-25 |
| Sell* | 25 | $293.13 | Automatic Execution |
11:17:21 - 21-Jul-25 |
| Sell* | 100 | $293.07 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Sell* | 1 | $293.08 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Sell* | 5 | $293.07 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Sell* | 2 | $293.07 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Sell* | 32 | $293.09 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Sell* | 13 | $293.10 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Sell* | 18 | $293.10 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Sell* | 4 | $293.11 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Sell* | 4 | $293.11 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Sell* | 3 | $293.20 | Automatic Execution |
11:17:10 - 21-Jul-25 |
| Sell* | 1 | $293.20 | Automatic Execution |
11:16:50 - 21-Jul-25 |
| Buy* | 39 | $293.30 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Sell* | 25 | $293.22 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Sell* | 10 | $293.18 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Sell* | 20 | $293.21 | Automatic Execution |
11:16:25 - 21-Jul-25 |
| Sell* | 80 | $293.22 | Automatic Execution |
11:16:25 - 21-Jul-25 |
| Sell* | 10 | $293.19 | Automatic Execution |
11:16:12 - 21-Jul-25 |
| Sell* | 20 | $293.22 | Automatic Execution |
11:16:12 - 21-Jul-25 |
| Sell* | 3 | $293.22 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Sell* | 1 | $293.28 | Automatic Execution |
11:15:56 - 21-Jul-25 |
| Sell* | 1 | $293.28 | Automatic Execution |
11:15:56 - 21-Jul-25 |
| Sell* | 10 | $293.28 | Automatic Execution |
11:15:56 - 21-Jul-25 |
| Sell* | 12 | $293.28 | Automatic Execution |
11:15:56 - 21-Jul-25 |
| Sell* | 10 | $293.28 | Automatic Execution |
11:15:56 - 21-Jul-25 |
| Buy* | 11 | $293.14 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Sell* | 11 | $293.14 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Sell* | 10 | $293.10 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Sell* | 11 | $293.10 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Sell* | 21 | $293.12 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Sell* | 11 | $293.14 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Sell* | 10 | $293.21 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Sell* | 21 | $293.14 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Sell* | 100 | $293.16 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Sell* | 21 | $293.16 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Sell* | 11 | $293.12 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Sell* | 11 | $293.12 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Buy* | 16 | $293.21 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Buy* | 20 | $293.21 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Buy* | 24 | $293.21 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Buy* | 24 | $293.21 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Buy* | 25 | $293.08 | Automatic Execution |
10:56:00 - 21-Jul-25 |
| Buy* | 25 | $293.08 | Automatic Execution |
10:56:00 - 21-Jul-25 |
| Buy* | 50 | $293.08 | Automatic Execution |
10:56:00 - 21-Jul-25 |
| Buy* | 4 | $293.12 | Automatic Execution |
10:56:00 - 21-Jul-25 |
| Buy* | 4 | $293.06 | Automatic Execution |
10:56:00 - 21-Jul-25 |
| Buy* | 1 | $292.98 | Automatic Execution |
10:54:57 - 21-Jul-25 |
| Buy* | 25 | $292.97 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Buy* | 60 | $292.97 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Buy* | 24 | $292.90 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Buy* | 1 | $292.84 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Buy* | 60 | $292.90 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Buy* | 32 | $292.82 | Automatic Execution |
10:54:49 - 21-Jul-25 |
| Buy* | 10 | $292.82 | Automatic Execution |
10:54:49 - 21-Jul-25 |
| Buy* | 1 | $292.76 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Buy* | 1 | $292.75 | Automatic Execution |
10:54:03 - 21-Jul-25 |
| Sell* | 1 | $292.595 | Automatic Execution |
10:53:20 - 21-Jul-25 |
| Sell* | 1 | $292.60 | Automatic Execution |
10:53:20 - 21-Jul-25 |
| Sell* | 4 | $292.64 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Sell* | 1 | $292.65 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Sell* | 1 | $292.66 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Sell* | 25 | $292.78 | Automatic Execution |
10:53:06 - 21-Jul-25 |
| Sell* | 25 | $292.78 | Automatic Execution |
10:53:06 - 21-Jul-25 |
| Sell* | 10 | $292.74 | Automatic Execution |
10:52:56 - 21-Jul-25 |
| Sell* | 1 | $292.77 | Automatic Execution |
10:52:55 - 21-Jul-25 |
| Sell* | 1 | $292.77 | Automatic Execution |
10:52:55 - 21-Jul-25 |
| Sell* | 2 | $292.77 | Automatic Execution |
10:52:55 - 21-Jul-25 |
| Sell* | 5 | $292.77 | Automatic Execution |
10:52:55 - 21-Jul-25 |
| Sell* | 13 | $292.80 | Automatic Execution |
10:52:55 - 21-Jul-25 |
| Sell* | 2 | $292.77 | Automatic Execution |
10:52:55 - 21-Jul-25 |
| Sell* | 1 | $292.88 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 10 | $292.88 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 60 | $292.88 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 90 | $292.88 | Automatic Execution |
10:50:48 - 21-Jul-25 |
| Sell* | 1 | $292.86 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Buy* | 21 | $292.84 | Automatic Execution |
10:49:54 - 21-Jul-25 |
| Buy* | 9 | $292.84 | Automatic Execution |
10:49:54 - 21-Jul-25 |
| Buy* | 12 | $292.84 | Automatic Execution |
10:49:54 - 21-Jul-25 |
| Buy* | 10 | $292.84 | Automatic Execution |
10:49:54 - 21-Jul-25 |
| Buy* | 52 | $292.81 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Sell* | 17 | $292.81 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Sell* | 10 | $292.80 | Automatic Execution |
10:47:28 - 21-Jul-25 |
| Sell* | 1 | $292.80 | Automatic Execution |
10:47:28 - 21-Jul-25 |
| Sell* | 14 | $292.77 | Automatic Execution |
10:47:26 - 21-Jul-25 |
| Sell* | 33 | $292.77 | Automatic Execution |
10:47:26 - 21-Jul-25 |
| Sell* | 14 | $292.77 | Automatic Execution |
10:47:26 - 21-Jul-25 |
| Sell* | 5 | $292.77 | Automatic Execution |
10:47:26 - 21-Jul-25 |
| Sell* | 18 | $292.84 | Automatic Execution |
10:47:26 - 21-Jul-25 |
| Sell* | 18 | $292.86 | Automatic Execution |
10:47:26 - 21-Jul-25 |
| Buy* | 15 | $292.97 | Automatic Execution |
10:47:06 - 21-Jul-25 |
| Buy* | 1 | $292.97 | Automatic Execution |
10:47:06 - 21-Jul-25 |
| Buy* | 5 | $292.97 | Automatic Execution |
10:47:06 - 21-Jul-25 |
| Buy* | 59 | $292.97 | Automatic Execution |
10:47:06 - 21-Jul-25 |
| Buy* | 40 | $292.97 | Automatic Execution |
10:47:06 - 21-Jul-25 |
| Buy* | 38 | $292.92 | Automatic Execution |
10:47:06 - 21-Jul-25 |
| Buy* | 1 | $292.93 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 1 | $292.93 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 1 | $292.93 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 1 | $292.93 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 1 | $292.93 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 10 | $292.87 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 50 | $292.87 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 10 | $292.85 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Sell* | 50 | $292.71 | Automatic Execution |
10:47:00 - 21-Jul-25 |
| Unknown* | 25 | $292.72 | Automatic Execution |
10:47:00 - 21-Jul-25 |
| Sell* | 61 | $292.71 | Automatic Execution |
10:47:00 - 21-Jul-25 |
| Sell* | 7 | $292.71 | Automatic Execution |
10:47:00 - 21-Jul-25 |
| Sell* | 96 | $292.71 | Automatic Execution |
10:47:00 - 21-Jul-25 |
| Sell* | 6 | $292.71 | Automatic Execution |
10:47:00 - 21-Jul-25 |
| Sell* | 4 | $292.71 | Automatic Execution |
10:47:00 - 21-Jul-25 |
| Sell* | 90 | $292.71 | Automatic Execution |
10:47:00 - 21-Jul-25 |
| Sell* | 30 | $292.71 | Automatic Execution |
10:47:00 - 21-Jul-25 |
| Sell* | 50 | $292.71 | Automatic Execution |
10:47:00 - 21-Jul-25 |
| Sell* | 100 | $292.71 | Automatic Execution |
10:47:00 - 21-Jul-25 |
| Sell* | 100 | $292.72 | Automatic Execution |
10:47:00 - 21-Jul-25 |
| Sell* | 3 | $292.77 | Automatic Execution |
10:47:00 - 21-Jul-25 |
| Buy* | 18 | $292.74 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 1 | $292.73 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 14 | $292.73 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Unknown* | 43 | $292.65 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 100 | $292.65 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 22 | $292.65 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 91 | $292.65 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 9 | $292.65 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 14 | $292.65 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 2 | $292.65 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 16 | $292.64 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 50 | $292.65 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 7 | $292.65 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 16 | $292.64 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Sell* | 90 | $292.38 | Automatic Execution |
10:23:12 - 21-Jul-25 |
| Sell* | 3 | $292.37 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Sell* | 3 | $292.37 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Buy* | 1 | $292.41 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Buy* | 32 | $292.42 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Buy* | 100 | $292.40 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Sell* | 100 | $292.32 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Sell* | 4 | $292.42 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Sell* | 44 | $292.37 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Sell* | 100 | $292.36 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Sell* | 2 | $292.47 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Unknown* | 30 | $292.50 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Sell* | 20 | $292.51 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Sell* | 30 | $292.51 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Sell* | 63 | $292.52 | Automatic Execution |
10:20:59 - 21-Jul-25 |
| Buy* | 50 | $292.66 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Buy* | 42 | $292.64 | Automatic Execution |
10:20:01 - 21-Jul-25 |
| Buy* | 100 | $292.64 | Automatic Execution |
10:20:01 - 21-Jul-25 |
| Sell* | 100 | $292.51 | Automatic Execution |
10:19:58 - 21-Jul-25 |
| Sell* | 100 | $292.52 | Automatic Execution |
10:19:58 - 21-Jul-25 |
| Sell* | 30 | $292.51 | Automatic Execution |
10:19:58 - 21-Jul-25 |
| Sell* | 28 | $292.51 | Automatic Execution |
10:19:58 - 21-Jul-25 |
| Sell* | 30 | $292.55 | Automatic Execution |
10:19:58 - 21-Jul-25 |
| Sell* | 3 | $292.58 | Automatic Execution |
10:19:52 - 21-Jul-25 |
| Sell* | 3 | $292.58 | Automatic Execution |
10:19:52 - 21-Jul-25 |
| Sell* | 18 | $292.58 | Automatic Execution |
10:19:52 - 21-Jul-25 |
| Sell* | 18 | $292.58 | Automatic Execution |
10:19:52 - 21-Jul-25 |
| Sell* | 18 | $292.59 | Automatic Execution |
10:19:52 - 21-Jul-25 |
| Sell* | 25 | $292.64 | Automatic Execution |
10:19:33 - 21-Jul-25 |
| Buy* | 3 | $292.72 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 3 | $292.72 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 2 | $292.72 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 82 | $292.78 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 18 | $292.75 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 18 | $292.74 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 18 | $292.74 | Automatic Execution |
10:19:24 - 21-Jul-25 |
| Buy* | 41 | $292.65 | Automatic Execution |
10:19:01 - 21-Jul-25 |
| Buy* | 9 | $292.68 | Automatic Execution |
10:19:01 - 21-Jul-25 |
| Buy* | 128 | $292.65 | Automatic Execution |
10:19:01 - 21-Jul-25 |
| Buy* | 34 | $292.65 | Automatic Execution |
10:19:01 - 21-Jul-25 |
| Sell* | 5 | $292.56 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Buy* | 1 | $292.42 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 5 | $292.36 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 5 | $292.34 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 19 | $292.22 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Buy* | 100 | $292.22 | Automatic Execution |
10:16:26 - 21-Jul-25 |
| Sell* | 21 | $292.12 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Sell* | 1 | $292.25 | Automatic Execution |
10:16:14 - 21-Jul-25 |
| Sell* | 55 | $292.22 | Automatic Execution |
10:16:12 - 21-Jul-25 |
| Sell* | 25 | $292.22 | Automatic Execution |
10:15:58 - 21-Jul-25 |
| Buy* | 1 | $292.07 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Buy* | 1 | $292.06 | Automatic Execution |
10:15:31 - 21-Jul-25 |
| Buy* | 80 | $292.02 | Automatic Execution |
10:15:31 - 21-Jul-25 |
| Buy* | 117 | $290.94 | Automatic Execution |
09:53:01 - 21-Jul-25 |
| Sell* | 1 | $290.93 | Automatic Execution |
09:52:59 - 21-Jul-25 |
| Sell* | 35 | $290.82 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 25 | $290.80 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 2 | $290.76 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Sell* | 10 | $290.53 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 2 | $290.69 | Automatic Execution |
09:50:48 - 21-Jul-25 |
| Buy* | 5 | $290.58 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Buy* | 25 | $290.58 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Sell* | 36 | $290.59 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Sell* | 57 | $290.59 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Sell* | 100 | $290.59 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Sell* | 100 | $290.59 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Sell* | 14 | $290.59 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Sell* | 5 | $290.59 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Sell* | 6 | $290.59 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Buy* | 1 | $290.98 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 19 | $290.79 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Buy* | 100 | $290.78 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Buy* | 25 | $290.76 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Buy* | 4 | $290.54 | Automatic Execution |
09:47:12 - 21-Jul-25 |
| Buy* | 44 | $290.52 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Buy* | 20 | $290.40 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Buy* | 1 | $290.51 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Buy* | 6 | $290.49 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Buy* | 1 | $290.43 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Buy* | 2 | $290.48 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Buy* | 91 | $290.31 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Buy* | 1 | $290.31 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Buy* | 6 | $290.31 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Buy* | 1 | $290.31 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Buy* | 1 | $290.31 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Buy* | 1 | $290.31 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Buy* | 1 | $290.21 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 25 | $290.21 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 25 | $290.21 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 1 | $289.95 | Automatic Execution |
09:46:37 - 21-Jul-25 |
| Sell* | 14 | $289.95 | Automatic Execution |
09:46:37 - 21-Jul-25 |
| Sell* | 17 | $289.51 | Automatic Execution |
09:46:37 - 21-Jul-25 |
| Sell* | 100 | $289.54 | Automatic Execution |
09:46:37 - 21-Jul-25 |
| Sell* | 15 | $289.64 | Automatic Execution |
09:46:37 - 21-Jul-25 |
| Sell* | 105 | $289.65 | Automatic Execution |
09:46:37 - 21-Jul-25 |
| Sell* | 105 | $289.68 | Automatic Execution |
09:46:37 - 21-Jul-25 |
| Sell* | 13 | $289.82 | Automatic Execution |
09:46:37 - 21-Jul-25 |
| Sell* | 6 | $289.95 | Automatic Execution |
09:46:37 - 21-Jul-25 |
| Sell* | 10 | $290.01 | Automatic Execution |
09:46:37 - 21-Jul-25 |
| Sell* | 25 | $290.01 | Automatic Execution |
09:46:37 - 21-Jul-25 |
| Sell* | 74 | $289.96 | Automatic Execution |
09:46:37 - 21-Jul-25 |
| Sell* | 1 | $289.92 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Buy* | 12 | $290.24 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 2 | $290.23 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 2 | $290.14 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Sell* | 24 | $289.93 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 25 | $290.95 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Buy* | 25 | $290.92 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Sell* | 25 | $290.80 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Sell* | 1 | $290.61 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 1 | $290.77 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Sell* | 1 | $290.72 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Sell* | 1 | $290.98 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 12 | $291.00 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 45 | $291.00 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 16 | $291.04 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 6 | $291.04 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Buy* | 25 | $291.54 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 25 | $291.485 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 25 | $291.485 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 25 | $291.485 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 25 | $291.485 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Sell* | 1 | $291.45 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 1 | $291.45 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 68 | $291.63 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Sell* | 100 | $291.63 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Sell* | 100 | $291.63 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Sell* | 100 | $291.63 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Sell* | 100 | $291.63 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Sell* | 100 | $291.63 | Automatic Execution |
09:30:31 - 21-Jul-25 |
| Sell* | 2 | $292.91 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Sell* | 1 | $294.37 | Ordinary |
09:15:09 - 21-Jul-25 |
| Sell* | 1 | $294.37 | Ordinary |
09:11:31 - 21-Jul-25 |
| Sell* | 3 | $292.91 | Ordinary |
08:31:52 - 21-Jul-25 |
| Sell* | 1 | $293.01 | Ordinary |
08:31:52 - 21-Jul-25 |
| Sell* | 5 | $293.35 | Ordinary |
07:09:10 - 21-Jul-25 |
| Sell* | 2 | $293.35 | Ordinary |
07:07:29 - 21-Jul-25 |
| Sell* | 1 | $293.71 | Ordinary |
07:07:29 - 21-Jul-25 |
| Sell* | 1 | $295.37 | Ordinary |
07:00:11 - 21-Jul-25 |
| Sell* | 1 | $294.87 | Ordinary |
07:00:11 - 21-Jul-25 |
| Sell* | 1 | $294.87 | Ordinary |
07:00:11 - 21-Jul-25 |
| Sell* | 9 | $293.01 | Ordinary |
04:11:58 - 21-Jul-25 |
| Sell* | 1 | $293.71 | Ordinary |
04:11:58 - 21-Jul-25 |