| Price | $15.10 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.09 0.6% |
| Buy | $16.00 |
| Sell | $15.07 |
| Last Trade: | Unknown 100.00 at $15.10 |
| Day's Volume: | 10,345 |
| Last Close: | $15.11 |
| Open: | $15.06 |
| ISIN: | US75526L8607 |
| Day's Range | $15.03 - $15.11 |
| 52wk Range: | $11.50 - $15.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.09482 |
| Shares in Issue: | N/A |
Tweedy, Browne (COPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $15.10 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 159 | $15.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 93 | $15.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Buy* | 23 | $15.10 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Buy* | 156 | $15.10 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Sell* | 200 | $15.11 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Sell* | 500 | $15.11 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
14:52:06 - 10-Jul-26 |
