| Price | $14.79 on 21-05-2026 at 21:05:03 |
|---|---|
| Change | $0.04 0.27% |
| Buy | $16.00 |
| Sell | $14.59 |
| Last Trade: | Buy 244.00 at $14.77 |
| Day's Volume: | 6,203 |
| Last Close: | $14.77 |
| Open: | $14.72 |
| ISIN: | US75526L8607 |
| Day's Range | $14.67 - $14.80 |
| 52wk Range: | $11.14 - $14.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.72398 |
| Shares in Issue: | N/A |
Tweedy, Browne (COPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 244 | $14.77 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 289 | $14.78 | Automatic Execution |
15:19:00 - 21-May-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
15:16:21 - 21-May-26 |
| Sell* | 200 | $14.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 200 | $14.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
14:50:03 - 21-May-26 |
| Buy* | 59 | $14.79 | Automatic Execution |
14:49:46 - 21-May-26 |
| Buy* | 200 | $14.79 | Automatic Execution |
14:49:46 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
14:49:46 - 21-May-26 |
