| Price | $15.49 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.02 -0.13% |
| Buy | $16.10 |
| Sell | $15.34 |
| Last Trade: | Sell 100.00 at $15.49 |
| Day's Volume: | 3,335 |
| Last Close: | $15.51 |
| Open: | $15.47 |
| ISIN: | US75526L8607 |
| Day's Range | $15.43 - $15.51 |
| 52wk Range: | $11.95 - $16.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.48629 |
| Shares in Issue: | N/A |
Tweedy, Browne (COPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.49 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 5 | $15.50 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 165 | $15.50 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 124 | $15.50 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 41 | $15.50 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 94 | $15.51 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 6 | $15.51 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 16 | $15.50 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 3 | $15.50 | Automatic Execution |
13:48:05 - 28-Sep-26 |
