| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.57 | 14.725 | 14.57 | 14.74 | 4,677 |
| 19th May 2026 (Tue) | 14.53 | 14.63 | 14.53 | 14.54 | 6,767 |
| 18th May 2026 (Mon) | 14.62 | 14.65 | 14.58 | 14.65 | 12,432 |
| 15th May 2026 (Fri) | 14.56 | 14.60 | 14.54 | 14.58 | 4,540 |
| 14th May 2026 (Thu) | 14.74 | 14.77 | 14.73 | 14.76 | 7,430 |
| 13th May 2026 (Wed) | 14.61 | 14.64 | 14.595 | 14.635 | 15,748 |
| 12th May 2026 (Tue) | 14.56 | 14.59 | 14.48 | 14.585 | 6,636 |
| 11th May 2026 (Mon) | 14.73 | 14.74 | 14.67 | 14.69 | 4,069 |
| 8th May 2026 (Fri) | 14.70 | 14.73 | 14.67 | 14.72 | 3,497 |
| 7th May 2026 (Thu) | 14.66 | 14.67 | 14.56 | 14.56 | 4,824 |
| 6th May 2026 (Wed) | 14.70 | 14.74 | 14.69 | 14.72 | 11,301 |
| 5th May 2026 (Tue) | 14.52 | 14.58 | 14.52 | 14.57 | 2,171 |
| 4th May 2026 (Mon) | 14.49 | 14.50 | 14.36 | 14.35 | 13,427 |
| 1st May 2026 (Fri) | 14.55 | 14.60 | 14.55 | 14.55 | 5,659 |
| 30th Apr 2026 (Thu) | 14.43 | 14.59 | 14.43 | 14.59 | 5,354 |
| 29th Apr 2026 (Wed) | 14.40 | 14.40 | 14.32 | 14.34 | 3,956 |
| 28th Apr 2026 (Tue) | 14.44 | 14.44 | 14.37 | 14.37 | 2,254 |
| 27th Apr 2026 (Mon) | 14.43 | 14.43 | 14.39 | 14.42 | 17,762 |
| 24th Apr 2026 (Fri) | 14.35 | 14.40 | 14.35 | 14.39 | 2,966 |
| 23rd Apr 2026 (Thu) | 14.44 | 14.45 | 14.28 | 14.37 | 3,861 |
| 22nd Apr 2026 (Wed) | 14.41 | 14.41 | 14.37 | 14.41 | 3,302 |
| 21st Apr 2026 (Tue) | 14.50 | 14.50 | 14.32 | 14.34 | 1,774 |
| 20th Apr 2026 (Mon) | 14.44 | 14.46 | 14.44 | 14.45 | 4,396 |
| 17th Apr 2026 (Fri) | 14.47 | 14.55 | 14.47 | 14.50 | 10,201 |
| 16th Apr 2026 (Thu) | 14.30 | 14.30 | 14.27 | 14.28 | 4,699 |
| 15th Apr 2026 (Wed) | 14.22 | 14.25 | 14.21 | 14.21 | 3,884 |
| 14th Apr 2026 (Tue) | 14.26 | 14.32 | 14.26 | 14.33 | 9,272 |
| 13th Apr 2026 (Mon) | 14.09 | 14.26 | 14.08 | 14.26 | 7,550 |
| 10th Apr 2026 (Fri) | 14.14 | 14.14 | 14.12 | 14.16 | 6,327 |
| 9th Apr 2026 (Thu) | 14.06 | 14.16 | 14.03 | 14.16 | 6,775 |
| 8th Apr 2026 (Wed) | 14.27 | 14.27 | 14.08 | 14.22 | 16,338 |
| 7th Apr 2026 (Tue) | 13.82 | 13.82 | 13.71 | 13.85 | 5,399 |
| 6th Apr 2026 (Mon) | 13.75 | 13.83 | 13.72 | 13.86 | 1,920 |
| 3rd Apr 2026 (Fri) | 13.61 | 13.75 | 13.61 | 13.72 | 5,905 |
| 2nd Apr 2026 (Thu) | 13.61 | 13.75 | 13.61 | 13.72 | 5,905 |
| 1st Apr 2026 (Wed) | 13.74 | 13.79 | 13.71 | 13.74 | 3,624 |
| 31st Mar 2026 (Tue) | 13.58 | 13.75 | 13.55 | 13.72 | 37,802 |
| 30th Mar 2026 (Mon) | 13.40 | 13.51 | 13.38 | 13.45 | 25,936 |
| 27th Mar 2026 (Fri) | 13.42 | 13.48 | 13.35 | 13.38 | 2,656 |
| 26th Mar 2026 (Thu) | 13.60 | 13.60 | 13.46 | 13.4428 | 2,472 |
| 25th Mar 2026 (Wed) | 13.54 | 13.60 | 13.50 | 13.58 | 1,602 |
| 24th Mar 2026 (Tue) | 13.40 | 13.51 | 13.40 | 13.45 | 1,513 |
| 23rd Mar 2026 (Mon) | 13.37 | 13.52 | 13.35 | 13.44 | 3,256 |