| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.47 | 15.51 | 15.43 | 15.51 | 3,335 |
| 25th Sep 2026 (Fri) | 15.42 | 15.49 | 15.42 | 15.51 | 3,234 |
| 24th Sep 2026 (Thu) | 15.41 | 15.435 | 15.36 | 15.44 | 7,244 |
| 23rd Sep 2026 (Wed) | 15.47 | 15.48 | 15.41 | 15.43 | 8,386 |
| 22nd Sep 2026 (Tue) | 15.66 | 15.70 | 15.63 | 15.66 | 3,626 |
| 21st Sep 2026 (Mon) | 15.58 | 15.62 | 15.58 | 15.62 | 7,079 |
| 18th Sep 2026 (Fri) | 15.61 | 15.61 | 15.54 | 15.56 | 7,394 |
| 17th Sep 2026 (Thu) | 15.71 | 15.755 | 15.71 | 15.74 | 8,051 |
| 16th Sep 2026 (Wed) | 15.70 | 15.73 | 15.56 | 15.62 | 3,766 |
| 15th Sep 2026 (Tue) | 15.71 | 15.73 | 15.69 | 15.73 | 2,483 |
| 14th Sep 2026 (Mon) | 15.75 | 15.77 | 15.72 | 15.74 | 9,271 |
| 11th Sep 2026 (Fri) | 15.71 | 15.72 | 15.67 | 15.71 | 6,509 |
| 10th Sep 2026 (Thu) | 15.64 | 15.64 | 15.575 | 15.59 | 3,666 |
| 9th Sep 2026 (Wed) | 15.81 | 15.81 | 15.68 | 15.71 | 5,436 |
| 8th Sep 2026 (Tue) | 15.92 | 15.92 | 15.81 | 15.81 | 16,084 |
| 7th Sep 2026 (Mon) | 16.03 | 16.05 | 15.96 | 16.04 | 17,473 |
| 4th Sep 2026 (Fri) | 16.03 | 16.05 | 15.96 | 16.04 | 17,473 |
| 3rd Sep 2026 (Thu) | 16.15 | 16.15 | 15.97 | 16.05 | 8,273 |
| 2nd Sep 2026 (Wed) | 15.90 | 15.94 | 15.865 | 15.94 | 11,660 |
| 1st Sep 2026 (Tue) | 15.92 | 15.92 | 15.83 | 15.86 | 6,993 |
| 31st Aug 2026 (Mon) | 15.99 | 15.99 | 15.925 | 15.92 | 2,102 |
| 28th Aug 2026 (Fri) | 16.00 | 16.00 | 15.94 | 15.98 | 4,154 |
| 27th Aug 2026 (Thu) | 15.91 | 15.93 | 15.869 | 15.94 | 1,679 |
| 26th Aug 2026 (Wed) | 15.99 | 15.99 | 15.93 | 15.94 | 5,370 |
| 25th Aug 2026 (Tue) | 15.92 | 15.97 | 15.92 | 15.98 | 11,070 |
| 24th Aug 2026 (Mon) | 15.99 | 15.99 | 15.915 | 15.93 | 6,915 |
| 21st Aug 2026 (Fri) | 15.92 | 15.92 | 15.895 | 15.91 | 2,689 |
| 20th Aug 2026 (Thu) | 15.77 | 15.805 | 15.74 | 15.77 | 8,271 |
| 19th Aug 2026 (Wed) | 15.89 | 15.91 | 15.85 | 15.88 | 3,572 |
| 18th Aug 2026 (Tue) | 15.80 | 15.80 | 15.76 | 15.75 | 2,505 |
| 17th Aug 2026 (Mon) | 15.91 | 15.91 | 15.815 | 15.83 | 7,786 |
| 14th Aug 2026 (Fri) | 15.87 | 15.88 | 15.84 | 15.86 | 3,655 |
| 13th Aug 2026 (Thu) | 15.79 | 15.81 | 15.76 | 15.81 | 3,497 |
| 12th Aug 2026 (Wed) | 15.68 | 15.73 | 15.68 | 15.76 | 1,759 |
| 11th Aug 2026 (Tue) | 15.80 | 15.80 | 15.75 | 15.76 | 4,669 |
| 10th Aug 2026 (Mon) | 15.72 | 15.76 | 15.69 | 15.78 | 8,978 |
| 7th Aug 2026 (Fri) | 15.78 | 15.815 | 15.755 | 15.81 | 11,450 |
| 6th Aug 2026 (Thu) | 15.85 | 15.85 | 15.74 | 15.76 | 4,753 |
| 5th Aug 2026 (Wed) | 15.86 | 15.86 | 15.75 | 15.75 | 7,928 |
| 4th Aug 2026 (Tue) | 15.74 | 15.88 | 15.70 | 15.86 | 5,248 |
| 3rd Aug 2026 (Mon) | 15.67 | 15.71 | 15.66 | 15.71 | 23,938 |
| 31st Jul 2026 (Fri) | 15.71 | 15.71 | 15.485 | 15.50 | 13,687 |
| 30th Jul 2026 (Thu) | 15.71 | 15.77 | 15.66 | 15.77 | 6,162 |
| 29th Jul 2026 (Wed) | 15.69 | 15.75 | 15.59 | 15.59 | 6,688 |