| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.06 | 15.11 | 15.03 | 15.11 | 10,345 |
| 9th Jul 2026 (Thu) | 14.98 | 15.02 | 14.96 | 15.01 | 6,529 |
| 8th Jul 2026 (Wed) | 15.00 | 15.00 | 14.91 | 15.00 | 6,393 |
| 7th Jul 2026 (Tue) | 15.10 | 15.10 | 15.00 | 15.0675 | 886 |
| 6th Jul 2026 (Mon) | 15.04 | 15.05 | 15.04 | 15.06 | 1,445 |
| 3rd Jul 2026 (Fri) | 15.00 | 15.00 | 14.9523 | 14.9523 | 0 |
| 2nd Jul 2026 (Thu) | 15.00 | 15.03 | 14.86 | 14.9523 | 6,084 |
| 1st Jul 2026 (Wed) | 14.77 | 14.77 | 14.75 | 14.77 | 1,147 |
| 30th Jun 2026 (Tue) | 14.70 | 14.73 | 14.69 | 14.73 | 1,283 |
| 29th Jun 2026 (Mon) | 14.73 | 14.76 | 14.71 | 14.79 | 1,112 |
| 26th Jun 2026 (Fri) | 14.78 | 14.81 | 14.74 | 14.76 | 4,472 |
| 25th Jun 2026 (Thu) | 14.83 | 14.83 | 14.74 | 14.77 | 3,307 |
| 24th Jun 2026 (Wed) | 14.75 | 14.76 | 14.69 | 14.72 | 3,977 |
| 23rd Jun 2026 (Tue) | 14.72 | 14.78 | 14.72 | 14.7303 | 960 |
| 22nd Jun 2026 (Mon) | 15.11 | 15.12 | 14.82 | 14.85 | 11,790 |
| 19th Jun 2026 (Fri) | 14.86 | 14.93 | 14.86 | 14.913 | 2,016 |
| 18th Jun 2026 (Thu) | 14.86 | 14.93 | 14.86 | 14.913 | 2,016 |
| 17th Jun 2026 (Wed) | 15.03 | 15.06 | 14.90 | 14.9068 | 7,248 |
| 16th Jun 2026 (Tue) | 15.06 | 15.06 | 15.00 | 15.03 | 2,595 |
| 15th Jun 2026 (Mon) | 15.16 | 15.16 | 15.07 | 15.11 | 11,484 |
| 12th Jun 2026 (Fri) | 15.075 | 15.13 | 15.075 | 15.125 | 4,223 |
| 11th Jun 2026 (Thu) | 14.89 | 15.05 | 14.82 | 15.05 | 1,701 |
| 10th Jun 2026 (Wed) | 14.80 | 14.80 | 14.70 | 14.71 | 2,274 |
| 9th Jun 2026 (Tue) | 14.72 | 14.80 | 14.63 | 14.80 | 1,537 |
| 8th Jun 2026 (Mon) | 14.83 | 14.87 | 14.79 | 14.80 | 16,889 |
| 5th Jun 2026 (Fri) | 14.855 | 14.855 | 14.65 | 14.67 | 2,240 |
| 4th Jun 2026 (Thu) | 14.86 | 14.92 | 14.86 | 14.92 | 1,688 |
| 3rd Jun 2026 (Wed) | 14.87 | 14.89 | 14.84 | 14.86 | 2,701 |
| 2nd Jun 2026 (Tue) | 14.91 | 14.97 | 14.91 | 14.92 | 8,758 |
| 1st Jun 2026 (Mon) | 14.81 | 14.87 | 14.79 | 14.90 | 2,053 |
| 29th May 2026 (Fri) | 14.88 | 14.90 | 14.84 | 14.85 | 2,520 |
| 28th May 2026 (Thu) | 14.81 | 14.86 | 14.77 | 14.85 | 2,427 |
| 27th May 2026 (Wed) | 14.91 | 14.93 | 14.86 | 14.87 | 5,524 |
| 26th May 2026 (Tue) | 14.87 | 14.889 | 14.83 | 14.89 | 15,265 |
| 25th May 2026 (Mon) | 14.78 | 14.80 | 14.75 | 14.77 | 4,789 |
| 22nd May 2026 (Fri) | 14.78 | 14.80 | 14.75 | 14.77 | 4,789 |
| 21st May 2026 (Thu) | 14.72 | 14.80 | 14.67 | 14.77 | 6,203 |
| 20th May 2026 (Wed) | 14.57 | 14.725 | 14.57 | 14.74 | 4,677 |
| 19th May 2026 (Tue) | 14.53 | 14.63 | 14.53 | 14.54 | 6,767 |
| 18th May 2026 (Mon) | 14.62 | 14.65 | 14.58 | 14.65 | 12,432 |
| 15th May 2026 (Fri) | 14.56 | 14.60 | 14.54 | 14.58 | 4,540 |
| 14th May 2026 (Thu) | 14.74 | 14.77 | 14.73 | 14.76 | 7,430 |
| 13th May 2026 (Wed) | 14.61 | 14.64 | 14.595 | 14.635 | 15,748 |
| 12th May 2026 (Tue) | 14.56 | 14.59 | 14.48 | 14.585 | 6,636 |
| 11th May 2026 (Mon) | 14.73 | 14.74 | 14.67 | 14.69 | 4,069 |