| Price | $12.25 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $-0.11 -0.89% |
| Buy | $12.30 |
| Sell | $12.25 |
| Last Trade: | Buy 100.00 at $12.25 |
| Day's Volume: | 6,735 |
| Last Close: | $12.25 |
| Open: | $12.32 |
| ISIN: | US75526L8607 |
| Day's Range | $12.25 - $12.32 |
| 52wk Range: | $11.14 - $12.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.25898 |
| Shares in Issue: | N/A |
Tweedy, Browne (COPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.25 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 500 | $12.25 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 100 | $12.255 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 100 | $12.265 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 8 | $12.30 | Automatic Execution |
09:30:14 - 19-Sep-25 |
