| Price | $11.85 on 18-07-2025 at 21:20:05 |
|---|---|
| Change | $-0.02 -0.17% |
| Buy | $11.98 |
| Sell | $11.84 |
| Buy / Sell COPY Shares | |
| Last Trade: | Buy 1,000.00 at $11.84 |
| Day's Volume: | 24,368 |
| Last Close: | $11.84 |
| Open: | $11.929 |
| ISIN: | US75526L8607 |
| Day's Range | $11.839 - $11.929 |
| 52wk Range: | $11.14 - $12.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.86199 |
| Shares in Issue: | N/A |
Tweedy, Browne (COPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $11.84 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1,000 | $11.84 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $11.839 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 125 | $11.84 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 500 | $11.839 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 850 | $11.839 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 500 | $11.839 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 40 | $11.849 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 44 | $11.845 | Automatic Execution |
13:52:10 - 18-Jul-25 |
