Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tweedy, Browne (COPY.US) Share Price

Price $13.74 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $13.80
Sell $13.47
Last Trade: -
Day's Volume: 5,905
Last Close: $13.72
Open: $13.61
ISIN: US75526L8607
Day's Range $13.61 - $13.75
52wk Range: $9.01 - $14.46
Market Capitalisation: $N/A
VWAP: $13.71898
Shares in Issue: N/A

Tweedy, Browne (COPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tweedy, Browne trades

Tweedy, Browne (COPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.61 13.75 13.61 13.72 5,905
2nd Apr 2026 (Thu) 13.61 13.75 13.61 13.72 5,905
1st Apr 2026 (Wed) 13.74 13.79 13.71 13.74 3,624
31st Mar 2026 (Tue) 13.58 13.75 13.55 13.72 37,802
30th Mar 2026 (Mon) 13.40 13.51 13.38 13.45 25,936
27th Mar 2026 (Fri) 13.42 13.48 13.35 13.38 2,656
26th Mar 2026 (Thu) 13.60 13.60 13.46 13.4428 2,472
25th Mar 2026 (Wed) 13.54 13.60 13.50 13.58 1,602
24th Mar 2026 (Tue) 13.40 13.51 13.40 13.45 1,513
23rd Mar 2026 (Mon) 13.37 13.52 13.35 13.44 3,256
20th Mar 2026 (Fri) 13.25 13.28 13.085 13.14 3,391
19th Mar 2026 (Thu) 13.21 13.40 13.21 13.42 3,943
18th Mar 2026 (Wed) 13.56 13.56 13.41 13.40 5,978
17th Mar 2026 (Tue) 13.63 13.63 13.55 13.55 1,815
16th Mar 2026 (Mon) 13.54 13.57 13.48 13.54 6,297
13th Mar 2026 (Fri) 13.53 13.53 13.39 13.40 1,048
12th Mar 2026 (Thu) 13.60 13.60 13.48 13.49 10,114
11th Mar 2026 (Wed) 13.70 13.75 13.65 13.72 2,414
10th Mar 2026 (Tue) 13.75 13.84 13.61 13.63 8,409
9th Mar 2026 (Mon) 13.51 13.73 13.39 13.65 10,653
6th Mar 2026 (Fri) 13.77 13.77 13.60 13.68 3,901
See more Tweedy, Browne price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered