Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

COPY.US (COPY.US) Share Price

Price $13.18 on 16-12-2025 at 12:00:12
Change $0.21 1.62%
Buy $13.46
Sell $12.90
Last Trade: Buy 2.00 at $13.18
Day's Volume: 2
Last Close: $12.97
Open: $13.019
ISIN: US75526L8607
Day's Range $0.00 - $0.00
52wk Range: $11.14 - $13.52
Market Capitalisation: $N/A
VWAP: $13.18
Shares in Issue: N/A

COPY.US (COPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $13.18 Ordinary
07:00:00 - 16-Dec-25
See more COPY.US trades

COPY.US (COPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 13.019 13.019 12.97 12.97 2
15th Dec 2025 (Mon) 13.019 13.019 12.959 12.97 3,029
12th Dec 2025 (Fri) 13.00 13.00 12.87 12.94 6,111
11th Dec 2025 (Thu) 12.87 12.96 12.87 12.95 2,212
10th Dec 2025 (Wed) 12.70 12.87 12.70 12.82 4,922
9th Dec 2025 (Tue) 12.70 12.70 12.64 12.66 2,668
8th Dec 2025 (Mon) 12.749 12.749 12.69 12.69 338
5th Dec 2025 (Fri) 12.79 12.81 12.78 12.77 688
4th Dec 2025 (Thu) 12.70 12.74 12.70 12.71 1,271
3rd Dec 2025 (Wed) 12.55 12.70 12.55 12.70 6,220
2nd Dec 2025 (Tue) 12.53 12.57 12.529 12.553 3,449
1st Dec 2025 (Mon) 12.57 12.58 12.56 12.53 874
28th Nov 2025 (Fri) 12.54 12.56 12.52 12.56 9,130
27th Nov 2025 (Thu) 12.45 12.49 12.45 12.48 2,264
26th Nov 2025 (Wed) 12.45 12.49 12.45 12.48 2,064
25th Nov 2025 (Tue) 12.29 12.35 12.29 12.35 2,521
24th Nov 2025 (Mon) 12.11 12.17 12.09 12.163 2,238
21st Nov 2025 (Fri) 11.95 12.12 11.95 12.093 1,147
20th Nov 2025 (Thu) 12.05 12.07 12.05 12.07 2
19th Nov 2025 (Wed) 12.05 12.07 12.02 12.07 1,371
18th Nov 2025 (Tue) 12.00 12.08 12.00 12.06 357
17th Nov 2025 (Mon) 12.20 12.24 12.09 12.101 2,940
See more COPY.US price history
FTSE 100 Latest
Value9,702.22
Change-49.09

Login to your account

Forgot Password?

Not Registered