| Price | $14.12 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.32 2.32% |
| Buy | $14.37 |
| Sell | $14.14 |
| Last Trade: | Sell 1.00 at $14.14 |
| Day's Volume: | 16,144 |
| Last Close: | $14.14 |
| Open: | $14.00 |
| ISIN: | US75526L8607 |
| Day's Range | $13.99 - $14.12 |
| 52wk Range: | $11.14 - $14.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.0409 |
| Shares in Issue: | N/A |
Tweedy, Browne (COPY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.14 | Ordinary |
16:34:00 - 06-Feb-26 |
| Buy* | 10 | $14.12 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 8 | $14.11 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 8 | $14.11 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 300 | $14.08 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Unknown* | 300 | $14.08 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Unknown* | 600 | $14.08 | Automatic Execution |
14:49:25 - 06-Feb-26 |
